{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86858,"rows_kept":86858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661998,204.88,76709.54,0.0,-0.50014,2e-05,32.03357]
[1779609667482,204.88,76709.07,0.0,-0.50015,2e-05,32.03337]
[1779609672518,204.88,76706.84,0.0,-0.50021,2e-05,32.03244]
[1779609679567,204.88,76704.63,0.0,-0.50026,2e-05,32.03151]
[1779609684895,204.88,76700.26,0.0,-0.50036,2e-05,32.02968]
[1779609690644,204.88,76700.11,0.0,-0.50037,2e-05,32.02962]
[1779609696350,204.88,76695.25,0.0,-0.50049,2e-05,32.02479]
[1779609701721,204.88,76696.96,0.0,-0.50045,2e-05,32.02551]
[1779609706757,204.88,76695.98,0.0,-0.50048,2e-05,32.0251]
[1779609711791,204.88,76696.52,0.0,-0.50046,2e-05,32.02533]
[1779609717834,204.88,76696.74,0.0,-0.50046,2e-05,32.02542]
[1779609723875,204.88,76701.6,0.0,-0.50034,2e-05,32.02746]
[1779609730926,204.88,76702.46,0.0,-0.50032,2e-05,32.02782]
[1779609735960,204.88,76705.73,0.0,-0.50024,2e-05,32.02919]
[1779609742001,204.88,76703.84,0.0,-0.50029,2e-05,32.0284]
[1779609748043,204.88,76702.74,0.0,-0.50031,2e-05,32.02794]
[1779609755393,204.88,76702.82,0.0,-0.50032,2e-05,32.02519]
[1779609762146,204.88,76702.82,0.0,-0.50032,2e-05,32.02519]
[1779609779264,204.88,76701.73,0.0,-0.50034,2e-05,32.02473]
[1779609784300,204.88,76702.74,0.0,-0.50032,2e-05,32.02516]
[1779609789334,204.88,76703.17,0.0,-0.50031,2e-05,32.02534]
[1779609794369,204.88,76707.79,0.0,-0.5002,2e-05,32.02727]
[1779609797389,204.88,76714.35,0.0,-0.50004,2e-05,32.03001]
[1779609803433,204.88,76718.9,0.0,-0.49993,2e-05,32.03191]
[1779609810235,33.72,76724.52,0.0,-0.73585,0.00012,26.25814]
[1779609815815,33.68,76724.47,0.0,-0.73617,0.00012,26.23979]
[1779609821246,33.64,76724.51,0.0,-0.73638,0.00012,26.22896]
[1779609827252,33.61,76724.25,0.0,-0.73665,0.00012,26.21525]
[1779609833259,33.57,76724.68,0.0,-0.73681,0.00012,26.20729]
[1779609838264,33.55,76724.85,0.0,-0.73695,0.00012,26.20033]
[1779609843269,33.53,76724.52,0.0,-0.73713,0.00012,26.19085]
[1779609848274,33.51,76724.25,0.0,-0.7373,0.00012,26.1823]
[1779609853279,33.42,76723.02,0.0,-0.73799,0.00012,26.14659]
[1779609858284,33.35,76723.25,0.0,-0.73841,0.00012,26.12512]
[1779609863289,33.3,76723.86,0.0,-0.7387,0.00012,26.11008]
[1779609868294,33.25,76715.71,0.0,-0.73999,0.00012,26.04132]
[1779609873299,33.22,76714.6,0.0,-0.74034,0.00012,26.02018]
[1779609878304,33.2,76713.99,0.0,-0.74058,0.00012,26.0079]
[1779609883309,33.18,76714.4,0.0,-0.74066,0.00012,26.00374]
[1779609888314,33.16,76713.48,0.0,-0.74088,0.00012,25.99208]
[1779609893319,33.15,76714.27,0.0,-0.74087,0.00012,25.99279]
[1779609898324,33.14,76714.52,0.0,-0.74091,0.00012,25.99064]
[1779609901327,33.13,76708.95,0.0,-0.74166,0.00012,25.95021]
[1779609906332,33.11,76710.37,0.0,-0.74159,0.00012,25.95388]
[1779609911337,33.1,76711.41,0.0,-0.74157,0.00012,25.95543]
[1779609916342,33.08,76711.28,0.0,-0.74167,0.00012,25.95015]
[1779609922262,33.07,76710.99,0.0,-0.74179,0.00012,25.94396]
[1779609928356,33.06,76712.97,0.0,-0.74162,0.00012,25.95344]
[1779609933361,33.05,76711.36,0.0,-0.74188,0.00012,25.93687]
[1779609938366,33.05,76711.59,0.0,-0.74189,0.00012,25.93677]
[1779609943371,33.05,76710.41,0.0,-0.74205,0.00012,25.92783]
[1779609950462,33.04,76710.58,0.0,-0.74205,0.00012,25.92779]
[1779609956384,33.04,76709.05,0.0,-0.74225,0.00012,25.91721]
[1779609961389,33.04,76709.44,0.0,-0.7422,0.00012,25.91959]
[1779609966394,33.04,76708.65,0.0,-0.7423,0.00012,25.91422]
[1779609971399,33.04,76708.71,0.0,-0.74229,0.00012,25.9147]
[1779609976404,33.04,76709.5,0.0,-0.7422,0.00012,25.91999]
[1779609981412,33.04,76711.45,0.0,-0.74197,0.00012,25.93247]
[1779609982413,33.04,76681.17,0.0,-0.74561,0.00012,25.73092]
[1779609983414,33.05,76666.11,0.0,-0.74739,0.00012,25.63091]
[1779609984415,33.05,76671.27,0.0,-0.74675,0.00012,25.66725]
[1779609989420,33.07,76675.48,0.0,-0.74614,0.00012,25.7006]
[1779609993424,33.08,76687.18,0.0,-0.74468,0.00012,25.78002]
[1779609998429,33.09,76689.03,0.0,-0.7444,0.00012,25.79539]
[1779609999430,33.09,76662.21,0.0,-0.74761,0.00012,25.61597]
[1779610004435,33.1,76656.75,0.0,-0.74817,0.00012,25.58403]
[1779610009440,33.12,76657.19,0.0,-0.74803,0.00012,25.59163]
[1779610014445,33.13,76659.54,0.0,-0.74769,0.00012,25.61063]
[1779610019450,33.13,76659.11,0.0,-0.7477,0.00012,25.6102]
[1779610024455,33.14,76658.85,0.0,-0.74769,0.00012,25.61047]
[1779610029460,33.14,76657.38,0.0,-0.74783,0.00012,25.60256]
[1779610034465,33.15,76656.04,0.0,-0.74795,0.00012,25.59552]
[1779610039470,33.15,76657.26,0.0,-0.74778,0.00012,25.6052]
[1779610044475,33.16,76657.3,0.0,-0.74775,0.00012,25.60669]
[1779610049480,33.16,76657.3,0.0,-0.74773,0.00012,25.60753]
[1779610055486,33.16,76657.03,0.0,-0.74777,0.00012,25.60347]
[1779610060491,33.16,76654.21,0.0,-0.74809,0.00012,25.58534]
[1779610065496,33.17,76654.44,0.0,-0.74803,0.00012,25.58824]
[1779610070501,33.17,76655.11,0.0,-0.74794,0.00012,25.59368]
[1779610075506,33.17,76656.62,0.0,-0.74774,0.00012,25.60449]
[1779610080511,33.17,76656.87,0.0,-0.74772,0.00012,25.60612]
[1779610085516,33.17,76656.97,0.0,-0.7477,0.00012,25.60679]
[1779610088519,33.17,76664.22,0.0,-0.74685,0.00012,25.65486]
[1779610094469,33.16,76668.99,0.0,-0.74634,0.00012,25.68341]
[1779610095475,33.16,76669.49,0.0,-0.74631,0.00012,25.6856]
[1779610096483,33.15,76676.83,0.0,-0.74544,0.00012,25.73386]
[1779610101518,33.14,76679.12,0.0,-0.74527,0.00012,25.74361]
[1779610106537,33.14,76685.1,0.0,-0.74456,0.00012,25.78316]
[1779610111542,33.13,76686.95,0.0,-0.74439,0.00012,25.79076]
[1779610116547,33.13,76687.33,0.0,-0.74437,0.00012,25.79154]
[1779610121552,33.12,76687.32,0.0,-0.7444,0.00012,25.78996]
[1779610126557,33.12,76687.74,0.0,-0.74438,0.00012,25.79155]
[1779610131562,33.11,76688.13,0.0,-0.74435,0.00012,25.79294]
[1779610136567,33.12,76688.17,0.0,-0.74433,0.00012,25.79419]
[1779610141572,33.12,76688.49,0.0,-0.74426,0.00012,25.79818]
[1779610146577,33.13,76691.87,0.0,-0.74383,0.00012,25.82194]
[1779610151582,33.13,76691.35,0.0,-0.74388,0.00012,25.81887]
[1779610156587,33.13,76690.39,0.0,-0.74399,0.00012,25.81279]
[1779610161592,33.13,76690.36,0.0,-0.74399,0.00012,25.81305]
[1779610167598,33.13,76690.34,0.0,-0.74398,0.00012,25.81337]
[1779610172603,33.13,76690.3,0.0,-0.744,0.00012,25.81013]
[1779610177608,33.13,76688.82,0.0,-0.74417,0.00012,25.80066]
[1779610182613,33.13,76688.65,0.0,-0.74418,0.00012,25.80023]
[1779610187618,33.14,76688.61,0.0,-0.74417,0.00012,25.80048]
[1779610192623,33.14,76687.04,0.0,-0.74434,0.00012,25.79083]
[1779610197628,33.14,76685.82,0.0,-0.74447,0.00012,25.78375]
[1779610202633,33.14,76685.74,0.0,-0.74446,0.00012,25.78412]
[1779610207638,33.15,76686.22,0.0,-0.74439,0.00012,25.78801]
[1779610212643,33.15,76686.42,0.0,-0.74436,0.00012,25.78978]
[1779610217648,33.15,76685.76,0.0,-0.74443,0.00012,25.78571]
[1779610222653,33.15,76686.47,0.0,-0.74434,0.00012,25.79081]
[1779610227658,33.15,76687.04,0.0,-0.74427,0.00012,25.79466]
[1779610232663,33.15,76686.99,0.0,-0.7443,0.00012,25.79105]
[1779610237671,33.15,76688.47,0.0,-0.74412,0.00012,25.80082]
[1779610242676,33.15,76688.35,0.0,-0.74414,0.00012,25.79967]
[1779610247681,33.15,76688.64,0.0,-0.74411,0.00012,25.80124]
[1779610252686,33.15,76690.0,0.0,-0.74396,0.00012,25.80972]
[1779610257694,33.14,76687.95,0.0,-0.74422,0.00012,25.79522]
[1779610263654,33.14,76687.6,0.0,-0.74429,0.00012,25.79159]
[1779610264662,33.14,76687.7,0.0,-0.74427,0.00012,25.79248]
[1779610265668,33.14,76679.61,0.0,-0.74524,0.00012,25.7386]
[1779610270701,33.14,76680.35,0.0,-0.74514,0.00012,25.74425]
[1779610275712,33.14,76680.13,0.0,-0.74516,0.00012,25.74309]
[1779610280718,33.15,76677.65,0.0,-0.74545,0.00012,25.72708]
[1779610285723,33.15,76677.21,0.0,-0.74549,0.00012,25.72487]
[1779610290728,33.15,76677.58,0.0,-0.74543,0.00012,25.728]
[1779610295733,33.15,76676.57,0.0,-0.74556,0.00012,25.71857]
[1779610300738,33.15,76675.77,0.0,-0.74564,0.00012,25.71401]
[1779610306748,33.16,76676.58,0.0,-0.74549,0.00012,25.72218]
[1779610311753,33.18,76676.35,0.0,-0.74543,0.00012,25.72538]
[1779610317759,33.19,76676.71,0.0,-0.7453,0.00012,25.73214]
[1779610323765,33.19,76675.98,0.0,-0.74535,0.00012,25.72959]
[1779610328770,33.2,76675.8,0.0,-0.74532,0.00012,25.7311]
[1779610333775,33.21,76675.66,0.0,-0.74529,0.00012,25.73232]
[1779610338780,33.21,76674.69,0.0,-0.74537,0.00012,25.72791]
[1779610343785,33.22,76674.05,0.0,-0.74542,0.00012,25.72537]
[1779610348790,33.22,76674.66,0.0,-0.74532,0.00012,25.73086]
[1779610353795,33.23,76673.98,0.0,-0.74539,0.00012,25.72422]
[1779610358800,33.23,76675.86,0.0,-0.74516,0.00012,25.73734]
[1779610363805,33.23,76676.88,0.0,-0.74503,0.00012,25.74436]
[1779610368810,33.23,76678.09,0.0,-0.74489,0.00012,25.75221]
[1779610373815,33.22,76677.71,0.0,-0.745,0.00012,25.74653]
[1779610378820,33.21,76676.77,0.0,-0.74514,0.00012,25.73852]
[1779610383825,33.21,76676.93,0.0,-0.74513,0.00012,25.73906]
[1779610388830,33.21,76676.36,0.0,-0.74522,0.00012,25.73438]
[1779610393835,33.21,76677.88,0.0,-0.74506,0.00012,25.74314]
[1779610400842,33.2,76678.67,0.0,-0.74501,0.00012,25.74627]
[1779610405847,33.19,76678.99,0.0,-0.745,0.00012,25.74693]
[1779610410852,33.19,76676.96,0.0,-0.7453,0.00012,25.73016]
[1779610415856,33.17,76677.76,0.0,-0.74532,0.00012,25.72731]
[1779610420861,33.16,76675.77,0.0,-0.74564,0.00012,25.70968]
[1779610426795,33.15,76675.31,0.0,-0.74576,0.00012,25.70295]
[1779610431833,33.14,76673.34,0.0,-0.74603,0.00012,25.68784]
[1779610438879,33.14,76672.44,0.0,-0.74618,0.00012,25.67999]
[1779610443884,33.14,76669.65,0.0,-0.74653,0.00012,25.66031]
[1779610449890,33.14,76667.78,0.0,-0.74675,0.00012,25.64823]
[1779610454895,33.14,76668.06,0.0,-0.74671,0.00012,25.6504]
[1779610459900,33.14,76668.06,0.0,-0.7467,0.00012,25.65066]
[1779610464905,33.14,76670.01,0.0,-0.74647,0.00012,25.66336]
[1779610469910,33.14,76670.69,0.0,-0.7464,0.00012,25.66734]
[1779610475916,33.14,76670.7,0.0,-0.74644,0.00012,25.66344]
[1779610481922,33.13,76673.25,0.0,-0.74615,0.00012,25.67936]
[1779610486930,33.13,76674.46,0.0,-0.74603,0.00012,25.68602]
[1779610491935,33.12,76675.19,0.0,-0.74597,0.00012,25.68946]
[1779610496940,33.12,76675.07,0.0,-0.74601,0.00012,25.68737]
[1779610501946,33.12,76676.32,0.0,-0.74589,0.00012,25.69434]
[1779610506951,33.11,76676.21,0.0,-0.74593,0.00012,25.6921]
[1779610511956,33.09,76675.82,0.0,-0.74612,0.00012,25.68172]
[1779610516961,33.08,76674.94,0.0,-0.74632,0.00012,25.67106]
[1779610521966,33.09,76674.58,0.0,-0.74629,0.00012,25.67235]
[1779610526971,33.13,76674.19,0.0,-0.74604,0.00012,25.68565]
[1779610531976,33.17,76674.19,0.0,-0.74581,0.00012,25.69542]
[1779610537982,33.2,76673.99,0.0,-0.7456,0.00012,25.70666]
[1779610542987,33.23,76673.98,0.0,-0.74544,0.00012,25.71494]
[1779610548993,33.25,76673.71,0.0,-0.74532,0.00012,25.72112]
[1779610554688,33.25,76673.58,0.0,-0.74534,0.00012,25.7202]
[1779610560004,33.22,76673.93,0.0,-0.74548,0.00012,25.71283]
[1779610565009,33.2,76678.96,0.0,-0.74504,0.00012,25.73798]
[1779610570015,33.17,76682.83,0.0,-0.74474,0.00012,25.75482]
[1779610575020,33.18,76682.9,0.0,-0.74467,0.00012,25.75878]
[1779610580025,33.2,76684.24,0.0,-0.74437,0.00012,25.7749]
[1779610585030,33.23,76684.92,0.0,-0.74411,0.00012,25.78892]
[1779610590035,33.25,76688.19,0.0,-0.74358,0.00012,25.81801]
[1779610590942,33.25,76688.19,0.0,-0.74357,0.00012,25.81854]
[1779610592037,33.25,76697.3,0.0,-0.74248,0.00012,25.87652]
[1779610597991,33.2,76699.25,0.0,-0.74258,0.00012,25.87188]
[1779610603027,33.18,76699.42,0.0,-0.7427,0.00012,25.86555]
[1779610607052,33.19,76694.22,0.0,-0.74323,0.00012,25.83583]
[1779610613058,33.22,76692.23,0.0,-0.74332,0.00012,25.83055]
[1779610618063,33.23,76692.36,0.0,-0.74324,0.00012,25.83486]
[1779610623068,33.23,76692.3,0.0,-0.74325,0.00012,25.83429]
[1779610628073,33.23,76691.25,0.0,-0.74338,0.00012,25.82729]
[1779610633078,33.22,76689.92,0.0,-0.74359,0.00012,25.81559]
[1779610638083,33.18,76689.72,0.0,-0.74388,0.00012,25.80048]
[1779610643088,33.19,76689.27,0.0,-0.74386,0.00012,25.8011]
[1779610648093,33.21,76689.14,0.0,-0.74377,0.00012,25.80597]
[1779610654099,33.21,76692.08,0.0,-0.74338,0.00012,25.82521]
[1779610659104,33.22,76691.91,0.0,-0.74339,0.00012,25.82449]
[1779610665110,33.22,76691.64,0.0,-0.74338,0.00012,25.82524]
[1779610670115,33.24,76691.44,0.0,-0.74331,0.00012,25.8286]
[1779610675120,33.24,76691.57,0.0,-0.74328,0.00012,25.83019]
[1779610680125,33.23,76692.05,0.0,-0.74325,0.00012,25.83186]
[1779610685130,33.23,76691.96,0.0,-0.74329,0.00012,25.83002]
[1779610689134,33.23,76697.34,0.0,-0.74266,0.00012,25.86438]
[1779610694139,33.23,76696.51,0.0,-0.74275,0.00012,25.85944]
[1779610699144,33.22,76694.81,0.0,-0.743,0.00012,25.84578]
[1779610705150,33.22,76694.79,0.0,-0.74304,0.00012,25.84366]
[1779610710155,33.21,76694.9,0.0,-0.74304,0.00012,25.84384]
[1779610717162,33.21,76694.71,0.0,-0.74312,0.00012,25.83745]
[1779610722167,33.21,76694.85,0.0,-0.74312,0.00012,25.83728]
[1779610727172,33.2,76693.89,0.0,-0.74326,0.00012,25.82994]
[1779610732177,33.2,76693.12,0.0,-0.74336,0.00012,25.82443]
[1779610737182,33.2,76693.42,0.0,-0.74333,0.00012,25.82601]
[1779610742186,33.2,76686.86,0.0,-0.74413,0.00012,25.78201]
[1779610747191,33.2,76687.01,0.0,-0.74408,0.00012,25.78453]
[1779610752196,33.21,76687.58,0.0,-0.74399,0.00012,25.78938]
[1779610758202,33.21,76688.12,0.0,-0.74391,0.00012,25.79382]
[1779610763207,33.21,76693.18,0.0,-0.7433,0.00012,25.82761]
[1779610768212,33.21,76693.04,0.0,-0.74334,0.00012,25.82539]
[1779610773228,33.2,76692.81,0.0,-0.7434,0.00012,25.81968]
[1779610778237,33.2,76692.26,0.0,-0.74348,0.00012,25.81528]
[1779610784242,33.2,76698.67,0.0,-0.74271,0.00012,25.85823]
[1779610789247,33.19,76700.22,0.0,-0.74258,0.00012,25.86551]
[1779610794252,33.18,76703.75,0.0,-0.74221,0.00012,25.88559]
[1779610800258,33.17,76704.76,0.0,-0.74217,0.00012,25.88811]
[1779610805263,33.16,76707.33,0.0,-0.74192,0.00012,25.90185]
[1779610810268,33.15,76707.28,0.0,-0.74199,0.00012,25.8984]
[1779610811269,33.15,76712.69,0.0,-0.74135,0.00012,25.93349]
[1779610816274,33.13,76712.86,0.0,-0.74147,0.00012,25.92714]
[1779610821279,33.12,76716.06,0.0,-0.74115,0.00012,25.945]
[1779610826284,33.1,76717.25,0.0,-0.74115,0.00012,25.9457]
[1779610831289,33.08,76716.6,0.0,-0.74134,0.00012,25.93326]
[1779610836294,33.07,76719.61,0.0,-0.74103,0.00012,25.95002]
[1779610841299,33.06,76721.5,0.0,-0.74088,0.00012,25.95845]
[1779610846304,33.05,76722.26,0.0,-0.74085,0.00012,25.96066]
[1779610851309,33.05,76721.87,0.0,-0.74094,0.00012,25.9558]
[1779610856314,33.05,76721.11,0.0,-0.74099,0.00012,25.95298]
[1779610861319,33.06,76722.04,0.0,-0.74081,0.00012,25.96241]
[1779610866324,33.07,76720.24,0.0,-0.74098,0.00012,25.95322]
[1779610868326,33.07,76727.49,0.0,-0.74007,0.00012,26.00244]
[1779610874332,33.08,76727.72,0.0,-0.74003,0.00012,26.00484]
[1779610879337,33.08,76731.23,0.0,-0.73958,0.00012,26.0288]
[1779610884342,33.08,76733.35,0.0,-0.73933,0.00012,26.04266]
[1779610889347,33.08,76740.2,0.0,-0.73846,0.00012,26.08966]
[1779610895353,33.1,76742.57,0.0,-0.73808,0.00012,26.10746]
[1779610900358,33.11,76742.75,0.0,-0.73799,0.00012,26.11226]
[1779610906364,33.12,76740.32,0.0,-0.7382,0.00012,26.10046]
[1779610911369,33.13,76741.64,0.0,-0.738,0.00012,26.11135]
[1779610913371,33.13,76751.64,0.0,-0.73677,0.00012,26.17732]
[1779610918376,33.12,76752.8,0.0,-0.73665,0.00012,26.18364]
[1779610923381,33.12,76752.8,0.0,-0.73668,0.00012,26.18251]
[1779610928307,33.12,76750.58,0.0,-0.73696,0.00012,26.16761]
[1779610929387,33.12,76745.28,0.0,-0.7376,0.00012,26.13295]
[1779610935356,33.12,76744.68,0.0,-0.73768,0.00012,26.1286]
[1779610940398,33.12,76744.62,0.0,-0.7377,0.00012,26.12771]
[1779610945403,33.11,76744.63,0.0,-0.73772,0.00012,26.1269]
[1779610950408,33.11,76744.61,0.0,-0.73773,0.00012,26.12592]
[1779610955413,33.11,76744.48,0.0,-0.73778,0.00012,26.12131]
[1779610960418,33.11,76744.3,0.0,-0.73781,0.00012,26.11972]
[1779610966424,33.11,76744.44,0.0,-0.7378,0.00012,26.12027]
[1779610971429,33.11,76740.69,0.0,-0.73825,0.00012,26.096]
[1779610976434,33.11,76739.95,0.0,-0.73832,0.00012,26.0921]
[1779610981439,33.12,76739.85,0.0,-0.73832,0.00012,26.09226]
[1779610985443,33.12,76745.8,0.0,-0.73759,0.00012,26.13161]
[1779610990448,33.12,76747.32,0.0,-0.7374,0.00012,26.14183]
[1779610995453,33.12,76748.01,0.0,-0.7373,0.00012,26.14707]
[1779611000458,33.12,76749.36,0.0,-0.73712,0.00012,26.1564]
[1779611006464,33.12,76749.41,0.0,-0.73711,0.00012,26.15683]
[1779611011469,33.12,76753.5,0.0,-0.73664,0.00012,26.18021]
[1779611016474,33.11,76754.66,0.0,-0.73652,0.00012,26.18642]
[1779611021479,33.11,76755.16,0.0,-0.73648,0.00012,26.18852]
[1779611026484,33.11,76753.96,0.0,-0.73665,0.00012,26.17989]
[1779611031489,33.11,76753.34,0.0,-0.73673,0.00012,26.17536]
[1779611036494,33.11,76752.88,0.0,-0.7368,0.00012,26.17197]
[1779611041499,33.11,76752.93,0.0,-0.73679,0.00012,26.17209]
[1779611046504,33.1,76753.57,0.0,-0.73672,0.00012,26.17599]
[1779611051509,33.1,76753.14,0.0,-0.73678,0.00012,26.17301]
[1779611057515,33.1,76753.11,0.0,-0.73678,0.00012,26.17261]
[1779611062520,33.1,76753.03,0.0,-0.7368,0.00012,26.17197]
[1779611067525,33.1,76753.02,0.0,-0.7368,0.00012,26.17168]
[1779611072529,33.1,76752.75,0.0,-0.73686,0.00012,26.16636]
[1779611077534,33.1,76752.36,0.0,-0.73691,0.00012,26.16376]
[1779611082539,33.1,76753.35,0.0,-0.73679,0.00012,26.17018]
[1779611087544,33.1,76752.55,0.0,-0.73689,0.00012,26.16472]
[1779611092549,33.1,76751.53,0.0,-0.73702,0.00012,26.15797]
[1779611097554,33.1,76752.32,0.0,-0.73692,0.00012,26.16322]
[1779611102559,33.1,76752.19,0.0,-0.73693,0.00012,26.1625]
[1779611108565,33.1,76751.8,0.0,-0.73698,0.00012,26.15992]
[1779611113570,33.1,76751.79,0.0,-0.73698,0.00012,26.15997]
[1779611117574,33.1,76757.92,0.0,-0.73623,0.00012,26.20002]
[1779611121578,33.09,76763.25,0.0,-0.73562,0.00012,26.23253]
[1779611126585,33.08,76765.27,0.0,-0.73545,0.00012,26.2422]
[1779611131590,33.07,76766.1,0.0,-0.73543,0.00012,26.24122]
[1779611136595,33.07,76764.14,0.0,-0.73571,0.00012,26.22599]
[1779611141600,33.06,76765.21,0.0,-0.73562,0.00012,26.23109]
[1779611143602,33.06,76771.88,0.0,-0.73482,0.00012,26.27354]
[1779611148608,33.04,76772.55,0.0,-0.73481,0.00012,26.27434]
[1779611153613,33.04,76772.46,0.0,-0.73489,0.00012,26.27063]
[1779611158618,33.03,76771.3,0.0,-0.73508,0.00012,26.26056]
[1779611163623,33.02,76773.67,0.0,-0.73483,0.00012,26.27373]
[1779611164624,33.02,76765.85,0.0,-0.7358,0.00012,26.22234]
[1779611166626,33.02,76760.64,0.0,-0.73643,0.00012,26.18869]
[1779611171631,33.03,76760.35,0.0,-0.73643,0.00012,26.18849]
[1779611176636,33.03,76759.77,0.0,-0.73647,0.00012,26.18607]
[1779611181641,33.04,76756.82,0.0,-0.7368,0.00012,26.16867]
[1779611187647,33.04,76756.5,0.0,-0.7368,0.00012,26.16862]
[1779611192652,33.05,76756.2,0.0,-0.73682,0.00012,26.16485]
[1779611197657,33.06,76753.51,0.0,-0.73711,0.00012,26.14914]
[1779611202662,33.06,76754.44,0.0,-0.73697,0.00012,26.15694]
[1779611207667,33.06,76753.92,0.0,-0.73701,0.00012,26.15467]
[1779611212672,33.07,76754.17,0.0,-0.73696,0.00012,26.15722]
[1779611217677,33.07,76754.24,0.0,-0.73694,0.00012,26.15836]
[1779611222682,33.07,76754.3,0.0,-0.73692,0.00012,26.15918]
[1779611228688,33.07,76754.74,0.0,-0.73686,0.00012,26.16244]
[1779611234694,33.07,76755.39,0.0,-0.73678,0.00012,26.16668]
[1779611240700,33.07,76756.74,0.0,-0.73662,0.00012,26.17511]
[1779611245705,33.07,76757.61,0.0,-0.73653,0.00012,26.18014]
[1779611250710,33.06,76758.05,0.0,-0.73649,0.00012,26.18219]
[1779611256716,33.06,76758.41,0.0,-0.73649,0.00012,26.18039]
[1779611261722,33.06,76758.7,0.0,-0.73647,0.00012,26.18153]
[1779611267728,33.06,76758.4,0.0,-0.73652,0.00012,26.17876]
[1779611273734,33.06,76758.2,0.0,-0.73656,0.00012,26.1768]
[1779611278742,33.05,76757.67,0.0,-0.73663,0.00012,26.17303]
[1779611283747,33.05,76757.49,0.0,-0.73667,0.00012,26.17056]
[1779611288752,33.05,76758.36,0.0,-0.7366,0.00012,26.17475]
[1779611293757,33.05,76758.38,0.0,-0.7366,0.00012,26.17474]
[1779611298762,33.04,76760.58,0.0,-0.73633,0.00012,26.18891]
[1779611303767,33.04,76763.37,0.0,-0.73602,0.00012,26.20576]
[1779611308772,33.04,76763.7,0.0,-0.73601,0.00012,26.20652]
[1779611313777,33.03,76763.14,0.0,-0.73612,0.00012,26.19845]
[1779611319783,33.03,76763.59,0.0,-0.73608,0.00012,26.20023]
[1779611324788,33.03,76764.2,0.0,-0.73603,0.00012,26.2032]
[1779611329793,33.02,76763.9,0.0,-0.73613,0.00012,26.19823]
[1779611330794,33.01,76769.93,0.0,-0.73539,0.00012,26.23748]
[1779611335803,33.01,76772.79,0.0,-0.73509,0.00012,26.25371]
[1779611340808,33.0,76772.52,0.0,-0.73517,0.00012,26.2494]
[1779611344812,33.0,76762.11,0.0,-0.73647,0.00012,26.17997]
[1779611349817,32.99,76761.88,0.0,-0.73653,0.00012,26.17716]
[1779611354822,32.99,76763.47,0.0,-0.73636,0.00012,26.18617]
[1779611360828,32.98,76763.56,0.0,-0.73638,0.00012,26.1851]
[1779611365832,32.99,76764.52,0.0,-0.73624,0.00012,26.19253]
[1779611370837,32.99,76764.97,0.0,-0.73617,0.00012,26.19623]
[1779611372839,32.99,76752.89,0.0,-0.73766,0.00012,26.1141]
[1779611378845,33.01,76751.63,0.0,-0.73772,0.00012,26.11104]
[1779611381848,33.02,76746.42,0.0,-0.7383,0.00012,26.07933]
[1779611386853,33.03,76746.81,0.0,-0.73816,0.00012,26.08648]
[1779611391858,33.04,76746.83,0.0,-0.73809,0.00012,26.09025]
[1779611396863,33.05,76743.75,0.0,-0.73839,0.00012,26.07366]
[1779611401868,33.06,76743.81,0.0,-0.73832,0.00012,26.07735]
[1779611406874,33.07,76744.33,0.0,-0.73822,0.00012,26.08263]
[1779611411879,33.06,76746.5,0.0,-0.73799,0.00012,26.09537]
[1779611416884,33.06,76746.31,0.0,-0.73804,0.00012,26.09261]
[1779611421889,33.05,76746.14,0.0,-0.73809,0.00012,26.0902]
[1779611426894,33.05,76745.74,0.0,-0.73815,0.00012,26.08665]
[1779611431899,33.05,76746.24,0.0,-0.73813,0.00012,26.08596]
[1779611436905,33.05,76746.92,0.0,-0.73806,0.00012,26.08972]
[1779611441910,33.04,76749.44,0.0,-0.73777,0.00012,26.10537]
[1779611447303,33.04,76749.24,0.0,-0.73781,0.00012,26.10322]
[1779611452920,33.05,76749.43,0.0,-0.73774,0.00012,26.10663]
[1779611458926,33.05,76749.21,0.0,-0.73773,0.00012,26.10722]
[1779611460928,33.05,76755.6,0.0,-0.73695,0.00012,26.14932]
[1779611465933,33.05,76755.02,0.0,-0.73703,0.00012,26.14504]
[1779611471939,33.05,76755.4,0.0,-0.73699,0.00012,26.14691]
[1779611476944,33.05,76756.01,0.0,-0.73693,0.00012,26.15041]
[1779611481949,33.05,76758.96,0.0,-0.73658,0.00012,26.16902]
[1779611482950,33.04,76780.4,0.0,-0.73396,0.00012,26.3082]
[1779611485953,33.02,76786.53,0.0,-0.73331,0.00012,26.34309]
[1779611490958,33.0,76786.9,0.0,-0.73343,0.00012,26.33728]
[1779611495963,32.98,76783.82,0.0,-0.73398,0.00012,26.30643]
[1779611498966,32.97,76777.64,0.0,-0.73479,0.00012,26.26365]
[1779611503971,32.97,76772.02,0.0,-0.73552,0.00012,26.22499]
[1779611508976,32.96,76771.56,0.0,-0.73558,0.00012,26.22148]
[1779611513981,32.96,76770.35,0.0,-0.73573,0.00012,26.21338]
[1779611515982,32.96,76763.51,0.0,-0.73657,0.00012,26.16868]
[1779611520987,32.97,76763.33,0.0,-0.73655,0.00012,26.16955]
[1779611525992,32.98,76759.11,0.0,-0.73704,0.00012,26.14347]
[1779611530997,32.98,76757.89,0.0,-0.73717,0.00012,26.13642]
[1779611536002,32.99,76758.09,0.0,-0.73709,0.00012,26.14039]
[1779611541009,33.0,76754.8,0.0,-0.73745,0.00012,26.1213]
[1779611546015,33.0,76755.01,0.0,-0.73737,0.00012,26.1252]
[1779611551021,33.01,76750.98,0.0,-0.73784,0.00012,26.09783]
[1779611556026,33.01,76750.69,0.0,-0.73784,0.00012,26.09741]
[1779611561031,33.01,76750.33,0.0,-0.7379,0.00012,26.0945]
[1779611566036,33.01,76750.78,0.0,-0.73786,0.00012,26.09645]
[1779611571041,33.0,76751.04,0.0,-0.73788,0.00012,26.09567]
[1779611576050,33.0,76749.99,0.0,-0.73805,0.00012,26.08643]
[1779611581055,32.99,76748.57,0.0,-0.73826,0.00012,26.07531]
[1779611586060,32.99,76748.52,0.0,-0.73829,0.00012,26.07401]
[1779611591065,32.98,76749.54,0.0,-0.73818,0.00012,26.07962]
[1779611596070,32.98,76749.92,0.0,-0.73816,0.00012,26.08107]
[1779611602026,32.96,76750.45,0.0,-0.73821,0.00012,26.07847]
[1779611607059,32.9,76746.38,0.0,-0.73912,0.00012,26.03062]
[1779611612089,32.85,76745.87,0.0,-0.73952,0.00012,26.0075]
[1779611616093,32.86,76736.55,0.0,-0.74063,0.00012,25.94727]
[1779611622099,32.89,76736.36,0.0,-0.74045,0.00012,25.95619]
[1779611627105,32.9,76736.65,0.0,-0.74037,0.00012,25.96049]
[1779611631109,32.87,76731.55,0.0,-0.74119,0.00012,25.91634]
[1779611636114,32.84,76731.03,0.0,-0.74145,0.00012,25.90265]
[1779611641119,32.82,76729.23,0.0,-0.74183,0.00012,25.88265]
[1779611646124,32.8,76728.08,0.0,-0.74208,0.00012,25.86893]
[1779611651129,32.79,76726.12,0.0,-0.74241,0.00012,25.85109]
[1779611656133,32.77,76725.43,0.0,-0.74261,0.00012,25.84048]
[1779611661138,32.76,76724.94,0.0,-0.74276,0.00012,25.83241]
[1779611666143,32.75,76723.7,0.0,-0.74299,0.00012,25.8203]
[1779611672149,32.74,76723.65,0.0,-0.74308,0.00012,25.81334]
[1779611678155,32.73,76723.73,0.0,-0.74312,0.00012,25.81125]
[1779611683160,32.72,76722.88,0.0,-0.74325,0.00012,25.80393]
[1779611688165,32.72,76721.83,0.0,-0.7434,0.00012,25.79572]
[1779611693170,32.72,76721.38,0.0,-0.74347,0.00012,25.79194]
[1779611699073,32.72,76721.51,0.0,-0.74347,0.00012,25.79217]
[1779611705182,32.72,76720.91,0.0,-0.74355,0.00012,25.78765]
[1779611710187,32.72,76718.93,0.0,-0.74379,0.00012,25.77434]
[1779611715193,32.72,76718.96,0.0,-0.74378,0.00012,25.77486]
[1779611721199,32.72,76718.96,0.0,-0.74378,0.00012,25.7751]
[1779611726204,32.72,76718.46,0.0,-0.74384,0.00012,25.77192]
[1779611731209,32.72,76718.63,0.0,-0.74383,0.00012,25.76997]
[1779611732210,32.72,76712.58,0.0,-0.74456,0.00012,25.72942]
[1779611737215,32.73,76711.97,0.0,-0.7446,0.00012,25.7275]
[1779611742220,32.73,76712.85,0.0,-0.74446,0.00012,25.73518]
[1779611747225,32.74,76713.44,0.0,-0.74433,0.00012,25.74194]
[1779611752230,32.74,76714.08,0.0,-0.74423,0.00012,25.74729]
[1779611757235,32.74,76714.86,0.0,-0.74413,0.00012,25.75316]
[1779611762240,32.74,76715.36,0.0,-0.74406,0.00012,25.75671]
[1779611769247,32.75,76715.81,0.0,-0.74398,0.00012,25.7613]
[1779611774252,32.75,76716.02,0.0,-0.74392,0.00012,25.76455]
[1779611779257,32.76,76716.57,0.0,-0.74383,0.00012,25.76952]
[1779611784262,32.76,76716.9,0.0,-0.74378,0.00012,25.77207]
[1779611789267,32.75,76717.1,0.0,-0.74379,0.00012,25.77153]
[1779611795275,32.75,76717.22,0.0,-0.74383,0.00012,25.76705]
[1779611801281,32.74,76716.04,0.0,-0.74401,0.00012,25.75755]
[1779611806286,32.74,76715.58,0.0,-0.74408,0.00012,25.75367]
[1779611811291,32.74,76714.52,0.0,-0.74422,0.00012,25.74604]
[1779611816296,32.74,76714.64,0.0,-0.7442,0.00012,25.74677]
[1779611821301,32.74,76715.44,0.0,-0.74412,0.00012,25.75154]
[1779611825305,32.74,76732.36,0.0,-0.74198,0.00012,25.86897]
[1779611831311,32.78,76731.3,0.0,-0.74186,0.00012,25.87479]
[1779611837317,32.76,76730.16,0.0,-0.74212,0.00012,25.86103]
[1779611842322,32.75,76730.19,0.0,-0.74219,0.00012,25.85723]
[1779611847326,32.74,76728.75,0.0,-0.74243,0.00012,25.84456]
[1779611852331,32.73,76730.69,0.0,-0.74231,0.00012,25.84911]
[1779611857337,32.72,76733.49,0.0,-0.74205,0.00012,25.86338]
[1779611862342,32.71,76733.52,0.0,-0.74211,0.00012,25.86053]
[1779611867347,32.7,76731.93,0.0,-0.74238,0.00012,25.84555]
[1779611872352,32.69,76729.95,0.0,-0.74269,0.00012,25.82919]
[1779611877357,32.68,76730.79,0.0,-0.74263,0.00012,25.8326]
[1779611882362,32.68,76730.21,0.0,-0.74273,0.00012,25.82678]
[1779611887369,32.67,76730.5,0.0,-0.74273,0.00012,25.82707]
[1779611892374,32.67,76730.17,0.0,-0.7428,0.00012,25.8235]
[1779611894375,32.66,76736.25,0.0,-0.74206,0.00012,25.86372]
[1779611899380,32.66,76737.99,0.0,-0.74191,0.00012,25.87234]
[1779611904386,32.65,76740.33,0.0,-0.74169,0.00012,25.8847]
[1779611909391,32.64,76742.99,0.0,-0.74143,0.00012,25.8991]
[1779611914396,32.63,76744.27,0.0,-0.74135,0.00012,25.90107]
[1779611919401,32.62,76745.97,0.0,-0.74121,0.00012,25.90913]
[1779611924407,32.6,76751.72,0.0,-0.74057,0.00012,25.94408]
[1779611929412,32.59,76756.04,0.0,-0.7401,0.00012,25.96966]
[1779611935418,32.58,76757.27,0.0,-0.74005,0.00012,25.97274]
[1779611940423,32.57,76758.42,0.0,-0.74,0.00012,25.97602]
[1779611945427,32.56,76757.14,0.0,-0.74022,0.00012,25.96392]
[1779611950432,32.55,76760.27,0.0,-0.73989,0.00012,25.98191]
[1779611955439,32.54,76759.52,0.0,-0.74004,0.00012,25.97405]
[1779611960444,32.53,76759.07,0.0,-0.74014,0.00012,25.96888]
[1779611965449,32.53,76753.3,0.0,-0.74088,0.00012,25.92868]
[1779611970454,32.53,76752.62,0.0,-0.74099,0.00012,25.92262]
[1779611975459,32.52,76752.27,0.0,-0.74107,0.00012,25.91614]
[1779611980464,32.52,76751.52,0.0,-0.74116,0.00012,25.9111]
[1779611985469,32.53,76751.49,0.0,-0.74112,0.00012,25.91316]
[1779611990474,32.53,76751.13,0.0,-0.74114,0.00012,25.91216]
[1779611995479,32.54,76750.63,0.0,-0.74118,0.00012,25.91006]
[1779612001186,32.54,76750.55,0.0,-0.74116,0.00012,25.91083]
[1779612006490,32.54,76750.35,0.0,-0.74117,0.00012,25.91025]
[1779612012496,32.55,76750.47,0.0,-0.74114,0.00012,25.91177]
[1779612017501,32.55,76750.25,0.0,-0.74116,0.00012,25.91083]
[1779612022510,32.55,76750.47,0.0,-0.74113,0.00012,25.91256]
[1779612027515,32.55,76750.26,0.0,-0.74115,0.00012,25.91134]
[1779612032528,32.55,76750.8,0.0,-0.7411,0.00012,25.91188]
[1779612037533,32.55,76750.84,0.0,-0.74109,0.00012,25.91223]
[1779612042538,32.54,76751.32,0.0,-0.74108,0.00012,25.91319]
[1779612047543,32.54,76750.98,0.0,-0.74116,0.00012,25.90889]
[1779612052548,32.53,76750.88,0.0,-0.7412,0.00012,25.90658]
[1779612057553,32.53,76750.96,0.0,-0.74121,0.00012,25.90628]
[1779612062558,32.53,76751.68,0.0,-0.7411,0.00012,25.91208]
[1779612067563,32.53,76752.47,0.0,-0.74099,0.00012,25.91791]
[1779612073569,32.54,76752.4,0.0,-0.741,0.00012,25.91776]
[1779612078575,32.54,76752.7,0.0,-0.74096,0.00012,25.91989]
[1779612083580,32.54,76752.91,0.0,-0.74093,0.00012,25.92133]
[1779612089586,32.54,76753.22,0.0,-0.74089,0.00012,25.92335]
[1779612094591,32.53,76753.35,0.0,-0.7409,0.00012,25.92084]
[1779612100597,32.53,76753.48,0.0,-0.74088,0.00012,25.92166]
[1779612106567,32.53,76753.46,0.0,-0.74089,0.00012,25.92141]
[1779612111608,32.53,76753.72,0.0,-0.7409,0.00012,25.92083]
[1779612116613,32.52,76753.79,0.0,-0.74093,0.00012,25.9193]
[1779612120617,32.52,76759.18,0.0,-0.74028,0.00012,25.95494]
[1779612126707,32.52,76759.74,0.0,-0.74024,0.00012,25.95723]
[1779612132122,32.51,76754.97,0.0,-0.74083,0.00012,25.92478]
[1779612137634,32.52,76754.61,0.0,-0.74087,0.00012,25.92292]
[1779612143640,32.52,76753.41,0.0,-0.74101,0.00012,25.91519]
[1779612148645,32.52,76751.08,0.0,-0.74128,0.00012,25.90033]
[1779612153650,32.52,76750.45,0.0,-0.74139,0.00012,25.89214]
[1779612158655,32.52,76750.21,0.0,-0.74144,0.00012,25.88969]
[1779612163660,32.51,76748.75,0.0,-0.74163,0.00012,25.87932]
[1779612168665,32.51,76747.51,0.0,-0.74179,0.00012,25.87069]
[1779612173670,32.51,76746.5,0.0,-0.74191,0.00012,25.86395]
[1779612178675,32.51,76745.7,0.0,-0.74202,0.00012,25.85809]
[1779612183680,32.51,76745.32,0.0,-0.74207,0.00012,25.85529]
[1779612188685,32.51,76743.78,0.0,-0.74228,0.00012,25.84393]
[1779612193689,32.51,76743.73,0.0,-0.74231,0.00012,25.84212]
[1779612198695,32.5,76746.11,0.0,-0.74206,0.00012,25.856]
[1779612203700,32.49,76747.13,0.0,-0.742,0.00012,25.85952]
[1779612208705,32.47,76747.11,0.0,-0.74212,0.00012,25.85332]
[1779612213710,32.46,76747.02,0.0,-0.74224,0.00012,25.84441]
[1779612218718,32.45,76747.16,0.0,-0.74231,0.00012,25.84102]
[1779612223723,32.44,76745.66,0.0,-0.74256,0.00012,25.82734]
[1779612228728,32.43,76745.59,0.0,-0.74263,0.00012,25.82393]
[1779612233733,32.42,76745.62,0.0,-0.74269,0.00012,25.82081]
[1779612238737,32.41,76745.31,0.0,-0.74279,0.00012,25.81522]
[1779612243742,32.4,76745.05,0.0,-0.7429,0.00012,25.80972]
[1779612248747,32.39,76740.77,0.0,-0.74348,0.00012,25.77778]
[1779612253752,32.39,76738.79,0.0,-0.74376,0.00012,25.76244]
[1779612258757,32.38,76737.21,0.0,-0.74399,0.00012,25.75011]
[1779612264671,32.38,76736.79,0.0,-0.74406,0.00012,25.74589]
[1779612269707,32.37,76735.77,0.0,-0.74421,0.00012,25.73765]
[1779612275762,32.37,76735.27,0.0,-0.74436,0.00012,25.72767]
[1779612280781,32.36,76734.42,0.0,-0.7445,0.00012,25.71982]
[1779612285786,32.36,76733.71,0.0,-0.74462,0.00012,25.71342]
[1779612290791,32.35,76733.2,0.0,-0.7447,0.00012,25.70875]
[1779612295796,32.35,76733.72,0.0,-0.74466,0.00012,25.71121]
[1779612299801,32.35,76728.33,0.0,-0.74534,0.00012,25.67371]
[1779612304806,32.35,76726.7,0.0,-0.74552,0.00012,25.6634]
[1779612309814,32.35,76726.52,0.0,-0.74554,0.00012,25.66246]
[1779612314819,32.35,76725.76,0.0,-0.74566,0.00012,25.65579]
[1779612319824,32.34,76726.08,0.0,-0.74564,0.00012,25.65694]
[1779612324829,32.34,76726.19,0.0,-0.74563,0.00012,25.65758]
[1779612327832,32.34,76733.28,0.0,-0.74475,0.00012,25.70639]
[1779612332837,32.34,76732.29,0.0,-0.74491,0.00012,25.69518]
[1779612337841,32.34,76733.67,0.0,-0.74476,0.00012,25.7036]
[1779612342846,32.33,76734.02,0.0,-0.74475,0.00012,25.7045]
[1779612347851,32.33,76735.11,0.0,-0.74466,0.00012,25.70951]
[1779612352856,32.31,76734.73,0.0,-0.74482,0.00012,25.70073]
[1779612357861,32.3,76737.81,0.0,-0.74451,0.00012,25.71844]
[1779612362866,32.3,76744.98,0.0,-0.74364,0.00012,25.7662]
[1779612367871,32.28,76747.26,0.0,-0.74344,0.00012,25.77737]
[1779612372876,32.27,76748.16,0.0,-0.74341,0.00012,25.77924]
[1779612378882,32.26,76748.27,0.0,-0.74349,0.00012,25.77538]
[1779612383887,32.25,76746.83,0.0,-0.74373,0.00012,25.76236]
[1779612388892,32.24,76745.15,0.0,-0.74398,0.00012,25.74878]
[1779612393897,32.24,76744.47,0.0,-0.74411,0.00012,25.73934]
[1779612399903,32.24,76743.4,0.0,-0.74426,0.00012,25.73087]
[1779612404908,32.24,76741.22,0.0,-0.74454,0.00012,25.71543]
[1779612409913,32.24,76740.98,0.0,-0.74457,0.00012,25.71366]
[1779612414918,32.24,76741.36,0.0,-0.74453,0.00012,25.71598]
[1779612419923,32.23,76742.15,0.0,-0.74444,0.00012,25.72089]
[1779612425929,32.23,76745.11,0.0,-0.74411,0.00012,25.73965]
[1779612431935,32.22,76751.61,0.0,-0.74335,0.00012,25.78157]
[1779612436940,32.21,76754.43,0.0,-0.74307,0.00013,25.79712]
[1779612442946,32.2,76759.36,0.0,-0.7425,0.00013,25.82852]
[1779612447951,32.2,76759.52,0.0,-0.74248,0.00013,25.82961]
[1779612453957,32.19,76760.23,0.0,-0.74249,0.00013,25.82699]
[1779612458962,32.18,76760.36,0.0,-0.74256,0.00013,25.82317]
[1779612463968,32.17,76756.38,0.0,-0.74313,0.00013,25.79221]
[1779612468973,32.16,76754.5,0.0,-0.7434,0.00013,25.77766]
[1779612473978,32.16,76754.24,0.0,-0.74344,0.00013,25.77555]
[1779612478983,32.16,76754.59,0.0,-0.74339,0.00013,25.77826]
[1779612483990,32.16,76755.22,0.0,-0.74332,0.00013,25.78205]
[1779612489996,32.17,76755.94,0.0,-0.74315,0.00013,25.79125]
[1779612497003,32.18,76756.23,0.0,-0.74305,0.00013,25.79659]
[1779612503010,32.19,76756.28,0.0,-0.743,0.00013,25.79891]
[1779612508017,32.19,76756.92,0.0,-0.74294,0.00013,25.80261]
[1779612514024,32.19,76757.32,0.0,-0.7429,0.00013,25.80233]
[1779612523035,32.17,76757.9,0.0,-0.74292,0.00013,25.80135]
[1779612528040,32.17,76758.1,0.0,-0.74294,0.00013,25.80043]
[1779612534045,32.16,76758.12,0.0,-0.74299,0.00013,25.79816]
[1779612539050,32.16,76759.24,0.0,-0.74288,0.00013,25.80398]
[1779612544055,32.15,76759.31,0.0,-0.74291,0.00013,25.8026]
[1779612549060,32.15,76760.17,0.0,-0.74284,0.00013,25.80671]
[1779612554067,32.14,76760.05,0.0,-0.74288,0.00013,25.8041]
[1779612559072,32.14,76760.26,0.0,-0.74289,0.00013,25.80398]
[1779612564077,32.13,76761.42,0.0,-0.74278,0.00013,25.81018]
[1779612569082,32.13,76761.49,0.0,-0.7428,0.00013,25.80898]
[1779612574090,32.12,76761.2,0.0,-0.74288,0.00013,25.80227]
[1779612579095,32.12,76762.91,0.0,-0.74268,0.00013,25.81325]
[1779612584100,32.12,76759.36,0.0,-0.74316,0.00013,25.78733]
[1779612588104,32.12,76754.24,0.0,-0.74379,0.00013,25.75254]
[1779612592107,32.12,76749.15,0.0,-0.74439,0.00013,25.71921]
[1779612597112,32.13,76746.58,0.0,-0.74467,0.00013,25.70401]
[1779612599114,32.14,76732.39,0.0,-0.74639,0.00012,25.60799]
[1779612601116,32.15,76727.25,0.0,-0.74697,0.00012,25.5755]
[1779612605063,32.16,76728.8,0.0,-0.74667,0.00012,25.592]
[1779612606069,32.16,76734.65,0.0,-0.74592,0.00012,25.63394]
[1779612611105,32.17,76738.62,0.0,-0.74537,0.00012,25.66444]
[1779612617132,32.18,76738.83,0.0,-0.74529,0.00012,25.66857]
[1779612623139,32.18,76739.37,0.0,-0.74521,0.00012,25.67277]
[1779612628144,32.18,76741.57,0.0,-0.74494,0.00012,25.68804]
[1779612633150,32.18,76746.63,0.0,-0.74434,0.00012,25.71891]
[1779612638155,32.18,76745.82,0.0,-0.74443,0.00012,25.71398]
[1779612644161,32.18,76743.95,0.0,-0.74464,0.00012,25.70215]
[1779612650167,32.18,76743.27,0.0,-0.74473,0.00012,25.6971]
[1779612655172,32.18,76741.32,0.0,-0.745,0.00012,25.68229]
[1779612660177,32.18,76740.6,0.0,-0.7451,0.00012,25.67681]
[1779612665876,32.18,76740.62,0.0,-0.74511,0.00012,25.67638]
[1779612671189,32.18,76739.44,0.0,-0.74526,0.00012,25.66798]
[1779612677195,32.18,76739.31,0.0,-0.74528,0.00012,25.66708]
[1779612682200,32.18,76739.63,0.0,-0.74524,0.00012,25.66919]
[1779612687206,32.17,76739.74,0.0,-0.74523,0.00012,25.66972]
[1779612694213,32.17,76739.41,0.0,-0.7453,0.00012,25.66393]
[1779612699218,32.17,76738.8,0.0,-0.74537,0.00012,25.65967]
[1779612704762,32.17,76738.62,0.0,-0.74541,0.00012,25.65735]
[1779612710229,32.16,76738.71,0.0,-0.74545,0.00012,25.65564]
[1779612715233,32.16,76737.96,0.0,-0.74558,0.00012,25.6485]
[1779612720239,32.16,76738.88,0.0,-0.74549,0.00012,25.65331]
[1779612725244,32.15,76738.78,0.0,-0.74553,0.00012,25.6511]
[1779612730249,32.15,76739.71,0.0,-0.74544,0.00012,25.65617]
[1779612735254,32.14,76741.63,0.0,-0.74524,0.00012,25.66757]
[1779612740259,32.13,76741.37,0.0,-0.74536,0.00012,25.66139]
[1779612745264,32.12,76742.19,0.0,-0.74535,0.00012,25.66218]
[1779612750269,32.1,76742.24,0.0,-0.74546,0.00012,25.65643]
[1779612756121,32.08,76742.15,0.0,-0.7456,0.00013,25.64661]
[1779612761280,32.07,76742.5,0.0,-0.74563,0.00013,25.64514]
[1779612766285,32.07,76740.14,0.0,-0.74598,0.00012,25.62582]
[1779612771290,32.06,76739.77,0.0,-0.74607,0.00012,25.62105]
[1779612777274,32.05,76739.54,0.0,-0.74614,0.00012,25.61729]
[1779612782301,32.05,76743.36,0.0,-0.7457,0.00013,25.64138]
[1779612788307,32.04,76739.63,0.0,-0.7462,0.00013,25.61369]
[1779612794313,32.04,76738.27,0.0,-0.74638,0.00012,25.60378]
[1779612799318,32.04,76738.23,0.0,-0.74639,0.00012,25.60321]
[1779612804323,32.04,76739.58,0.0,-0.74624,0.00013,25.61191]
[1779612809328,32.04,76740.07,0.0,-0.74619,0.00013,25.61465]
[1779612814333,32.03,76740.4,0.0,-0.74618,0.00013,25.61291]
[1779612820343,32.03,76741.64,0.0,-0.74604,0.00013,25.62082]
[1779612825348,32.03,76742.58,0.0,-0.74594,0.00013,25.62638]
[1779612830353,32.03,76742.08,0.0,-0.74602,0.00013,25.622]
[1779612835358,32.03,76741.14,0.0,-0.74615,0.00013,25.61496]
[1779612840363,32.03,76741.4,0.0,-0.74612,0.00013,25.61658]
[1779612845369,32.02,76741.92,0.0,-0.74606,0.00013,25.61958]
[1779612850374,32.02,76742.46,0.0,-0.74601,0.00013,25.62273]
[1779612856380,32.02,76742.83,0.0,-0.74598,0.00013,25.62458]
[1779612861385,32.02,76742.42,0.0,-0.74604,0.00013,25.62111]
[1779612867295,32.02,76742.45,0.0,-0.74605,0.00013,25.6208]
[1779612872396,32.02,76740.88,0.0,-0.74626,0.00013,25.6066]
[1779612878402,32.02,76740.55,0.0,-0.7463,0.00013,25.60456]
[1779612883407,32.02,76740.31,0.0,-0.74632,0.00013,25.60312]
[1779612886410,32.02,76727.18,0.0,-0.74796,0.00012,25.51164]
[1779612888412,32.02,76721.58,0.0,-0.74865,0.00012,25.47266]
[1779612893417,32.02,76719.39,0.0,-0.7489,0.00012,25.45901]
[1779612898422,32.03,76727.78,0.0,-0.74782,0.00012,25.51937]
[1779612903427,32.04,76729.71,0.0,-0.74752,0.00012,25.53592]
[1779612908432,32.04,76729.71,0.0,-0.74748,0.00012,25.53825]
[1779612913437,32.05,76730.69,0.0,-0.74732,0.00012,25.54669]
[1779612920278,32.05,76730.76,0.0,-0.74729,0.00012,25.54875]
[1779612926450,32.05,76731.16,0.0,-0.74722,0.00012,25.55236]
[1779612931455,32.05,76731.41,0.0,-0.7472,0.00012,25.55133]
[1779612936460,32.06,76731.46,0.0,-0.74719,0.00012,25.55198]
[1779612941465,32.06,76728.91,0.0,-0.74746,0.00012,25.53658]
[1779612946470,32.07,76728.8,0.0,-0.74742,0.00012,25.5386]
[1779612951476,32.07,76728.58,0.0,-0.74743,0.00012,25.53808]
[1779612956481,32.06,76728.61,0.0,-0.74751,0.00012,25.53381]
[1779612961486,32.05,76730.21,0.0,-0.74738,0.00012,25.54123]
[1779612966491,32.04,76734.44,0.0,-0.7469,0.00012,25.56827]
[1779612971496,32.03,76736.11,0.0,-0.74676,0.00012,25.57606]
[1779612977502,32.02,76735.94,0.0,-0.74688,0.00012,25.56984]
[1779612982507,32.01,76735.42,0.0,-0.74701,0.00012,25.56276]
[1779612987512,32.0,76736.21,0.0,-0.74697,0.00013,25.56531]
[1779612993524,31.99,76738.77,0.0,-0.74672,0.00013,25.57681]
[1779612999530,31.98,76738.73,0.0,-0.74679,0.00013,25.57312]
[1779613004535,31.99,76739.68,0.0,-0.74667,0.00013,25.58026]
[1779613009540,31.99,76739.38,0.0,-0.74667,0.00013,25.58008]
[1779613014545,32.0,76738.88,0.0,-0.7467,0.00013,25.57824]
[1779613019550,32.0,76740.61,0.0,-0.74646,0.00013,25.59147]
[1779613024555,32.0,76740.1,0.0,-0.74651,0.00013,25.58849]
[1779613029560,32.0,76740.06,0.0,-0.74651,0.00013,25.58866]
[1779613034565,32.0,76739.93,0.0,-0.74652,0.00013,25.58806]
[1779613039570,32.0,76739.81,0.0,-0.74653,0.00013,25.58754]
[1779613044575,32.0,76744.5,0.0,-0.74596,0.00013,25.61909]
[1779613050581,32.0,76745.69,0.0,-0.74585,0.00013,25.62556]
[1779613055586,31.99,76742.86,0.0,-0.74623,0.00013,25.60192]
[1779613060591,31.99,76742.89,0.0,-0.74624,0.00013,25.60168]
[1779613065596,31.99,76743.05,0.0,-0.74623,0.00013,25.60234]
[1779613070601,31.99,76742.4,0.0,-0.74633,0.00013,25.59686]
[1779613076366,31.98,76742.06,0.0,-0.74644,0.00013,25.59104]
[1779613081613,31.97,76742.11,0.0,-0.74647,0.00013,25.58898]
[1779613086618,31.97,76744.74,0.0,-0.7462,0.00013,25.60466]
[1779613091623,31.96,76746.77,0.0,-0.746,0.00013,25.61572]
[1779613096628,31.95,76747.57,0.0,-0.74595,0.00013,25.61844]
[1779613101633,31.95,76749.44,0.0,-0.74573,0.00013,25.63069]
[1779613107584,31.94,76749.73,0.0,-0.74577,0.00013,25.62855]
[1779613112644,31.93,76750.77,0.0,-0.74573,0.00013,25.62927]
[1779613117649,31.92,76751.11,0.0,-0.74572,0.00013,25.62946]
[1779613122654,31.92,76751.26,0.0,-0.7457,0.00013,25.63078]
[1779613128660,31.92,76752.02,0.0,-0.74561,0.00013,25.63598]
[1779613133665,31.92,76751.97,0.0,-0.74562,0.00013,25.63541]
[1779613138671,31.92,76753.42,0.0,-0.74544,0.00013,25.64504]
[1779613143676,31.92,76754.58,0.0,-0.74531,0.00013,25.65232]
[1779613148680,31.92,76754.11,0.0,-0.74539,0.00013,25.64812]
[1779613153685,31.91,76754.18,0.0,-0.7454,0.00013,25.64778]
[1779613158690,31.91,76754.07,0.0,-0.74543,0.00013,25.64619]
[1779613164696,31.91,76753.73,0.0,-0.74548,0.00013,25.64304]
[1779613170702,31.91,76753.46,0.0,-0.74553,0.00013,25.64054]
[1779613175707,31.91,76753.27,0.0,-0.74558,0.00013,25.63559]
[1779613180712,31.91,76753.19,0.0,-0.74559,0.00013,25.63475]
[1779613185717,31.91,76750.16,0.0,-0.74597,0.00013,25.61389]
[1779613191723,31.91,76750.1,0.0,-0.74597,0.00013,25.61409]
[1779613192724,31.91,76756.13,0.0,-0.74522,0.00013,25.65525]
[1779613197728,31.89,76757.21,0.0,-0.74518,0.00013,25.6582]
[1779613202733,31.88,76757.94,0.0,-0.74516,0.00013,25.65931]
[1779613207738,31.88,76755.9,0.0,-0.74542,0.00013,25.64482]
[1779613210741,31.88,76750.47,0.0,-0.7461,0.00013,25.60708]
[1779613215746,31.88,76750.56,0.0,-0.74609,0.00013,25.60787]
[1779613220752,31.88,76750.13,0.0,-0.74613,0.00013,25.60559]
[1779613226758,31.89,76749.68,0.0,-0.74616,0.00013,25.60344]
[1779613231763,31.89,76749.23,0.0,-0.74622,0.00013,25.59785]
[1779613234766,31.89,76738.63,0.0,-0.74755,0.00013,25.52406]
[1779613240772,31.89,76739.32,0.0,-0.74744,0.00013,25.53005]
[1779613245777,31.9,76740.02,0.0,-0.74733,0.00013,25.53585]
[1779613250782,31.9,76741.41,0.0,-0.74715,0.00013,25.5464]
[1779613255787,31.9,76741.88,0.0,-0.74707,0.00013,25.55048]
[1779613262675,31.9,76742.47,0.0,-0.74697,0.00013,25.55597]
[1779613268800,31.91,76742.79,0.0,-0.74691,0.00013,25.55945]
[1779613274768,31.91,76742.82,0.0,-0.74688,0.00013,25.56084]
[1779613280810,31.91,76743.95,0.0,-0.74672,0.00013,25.5699]
[1779613285817,31.92,76744.24,0.0,-0.74666,0.00013,25.57287]
[1779613291823,31.92,76744.78,0.0,-0.74659,0.00013,25.5745]
[1779613296831,31.92,76748.33,0.0,-0.74613,0.00013,25.60015]
[1779613301836,31.92,76751.44,0.0,-0.74573,0.00013,25.62256]
[1779613306841,31.92,76751.19,0.0,-0.74575,0.00013,25.62144]
[1779613311846,31.93,76751.75,0.0,-0.74567,0.00013,25.62597]
[1779613316851,31.93,76752.55,0.0,-0.74555,0.00013,25.63218]
[1779613321856,31.93,76752.3,0.0,-0.74557,0.00013,25.631]
[1779613325864,31.93,76761.88,0.0,-0.74435,0.00013,25.69851]
[1779613331870,31.93,76762.18,0.0,-0.7443,0.00013,25.70146]
[1779613336875,31.94,76762.0,0.0,-0.74431,0.00013,25.70094]
[1779613341880,31.94,76761.8,0.0,-0.74432,0.00013,25.70007]
[1779613346885,31.94,76765.75,0.0,-0.74382,0.00013,25.72784]
[1779613351890,31.94,76764.77,0.0,-0.74395,0.00013,25.71818]
[1779613356895,31.94,76765.04,0.0,-0.74391,0.00013,25.72035]
[1779613361900,31.94,76765.08,0.0,-0.7439,0.00013,25.72102]
[1779613366905,31.94,76764.55,0.0,-0.74396,0.00013,25.71774]
[1779613371910,31.94,76765.92,0.0,-0.74378,0.00013,25.72761]
[1779613374913,31.94,76774.77,0.0,-0.74266,0.00013,25.78896]
[1779613375914,31.94,76781.61,0.0,-0.7418,0.00013,25.83621]
[1779613381920,31.94,76782.47,0.0,-0.74169,0.00013,25.84188]
[1779613383922,31.94,76774.3,0.0,-0.74273,0.00013,25.78532]
[1779613388927,31.94,76775.02,0.0,-0.74264,0.00013,25.79034]
[1779613393932,31.94,76771.49,0.0,-0.74308,0.00013,25.76592]
[1779613398937,31.94,76770.08,0.0,-0.74326,0.00013,25.75632]
[1779613403942,31.94,76769.74,0.0,-0.7433,0.00013,25.75416]
[1779613408947,31.94,76769.59,0.0,-0.74331,0.00013,25.75334]
[1779613411950,31.95,76764.38,0.0,-0.74399,0.00013,25.7141]
[1779613416956,31.95,76763.25,0.0,-0.74412,0.00013,25.70666]
[1779613421961,31.95,76763.53,0.0,-0.74408,0.00013,25.70901]
[1779613426966,31.95,76763.65,0.0,-0.74406,0.00013,25.7102]
[1779613431970,31.95,76763.14,0.0,-0.74411,0.00013,25.7071]
[1779613436975,31.95,76762.92,0.0,-0.74413,0.00013,25.70598]
[1779613441979,31.95,76763.41,0.0,-0.74406,0.00013,25.70977]
[1779613446984,31.95,76762.44,0.0,-0.74418,0.00013,25.70346]
[1779613452994,31.95,76761.97,0.0,-0.74423,0.00013,25.70067]
[1779613457999,31.96,76760.17,0.0,-0.74445,0.00013,25.68856]
[1779613463004,31.96,76759.49,0.0,-0.74453,0.00013,25.68406]
[1779613468009,31.96,76758.48,0.0,-0.74464,0.00013,25.6776]
[1779613473014,31.96,76758.11,0.0,-0.7447,0.00013,25.67227]
[1779613478019,31.96,76753.35,0.0,-0.74529,0.00013,25.63983]
[1779613483024,31.96,76753.94,0.0,-0.7452,0.00013,25.64464]
[1779613488029,31.96,76756.74,0.0,-0.74483,0.00013,25.66475]
[1779613493034,31.97,76757.8,0.0,-0.74469,0.00013,25.67268]
[1779613498039,31.97,76757.99,0.0,-0.74466,0.00013,25.6745]
[1779613503056,31.97,76757.91,0.0,-0.74466,0.00013,25.67451]
[1779613509062,31.97,76758.37,0.0,-0.74459,0.00013,25.67833]
[1779613514067,31.97,76759.4,0.0,-0.74445,0.00013,25.68597]
[1779613519073,31.97,76759.25,0.0,-0.74446,0.00013,25.68541]
[1779613524078,31.97,76759.83,0.0,-0.74438,0.00013,25.6899]
[1779613529083,31.98,76759.98,0.0,-0.74435,0.00013,25.69134]
[1779613535089,31.98,76759.81,0.0,-0.74438,0.00013,25.68744]
[1779613540094,31.98,76760.62,0.0,-0.74427,0.00013,25.69348]
[1779613545099,31.98,76760.45,0.0,-0.74428,0.00013,25.69271]
[1779613552092,31.98,76760.5,0.0,-0.74427,0.00013,25.69363]
[1779613557111,31.98,76760.52,0.0,-0.74426,0.00013,25.69417]
[1779613562162,31.98,76760.54,0.0,-0.74425,0.00013,25.69467]
[1779613568122,31.98,76761.05,0.0,-0.74417,0.00013,25.69869]
[1779613573128,31.99,76761.04,0.0,-0.74417,0.00013,25.69897]
[1779613578133,31.99,76760.32,0.0,-0.74425,0.00013,25.69435]
[1779613583138,31.99,76760.21,0.0,-0.74426,0.00013,25.69402]
[1779613588143,31.99,76762.33,0.0,-0.74398,0.00013,25.70914]
[1779613589144,31.99,76770.54,0.0,-0.74295,0.00013,25.76594]
[1779613594148,31.99,76769.28,0.0,-0.74312,0.00013,25.75399]
[1779613599167,31.99,76770.43,0.0,-0.74298,0.00013,25.76202]
[1779613604172,31.99,76771.07,0.0,-0.7429,0.00013,25.76642]
[1779613610122,31.99,76772.97,0.0,-0.74266,0.00013,25.77954]
[1779613615183,31.99,76777.82,0.0,-0.74205,0.00013,25.81286]
[1779613620188,31.99,76778.45,0.0,-0.74197,0.00013,25.81696]
[1779613625193,31.99,76781.73,0.0,-0.74156,0.00013,25.8395]
[1779613631200,31.99,76782.02,0.0,-0.74153,0.00013,25.84138]
[1779613635204,31.99,76787.66,0.0,-0.74082,0.00013,25.88]
[1779613638207,31.99,76794.8,0.0,-0.73992,0.00013,25.92879]
[1779613642211,31.98,76801.83,0.0,-0.73903,0.00013,25.97638]
[1779613647216,31.98,76805.04,0.0,-0.73864,0.00013,25.99757]
[1779613652797,31.98,76806.17,0.0,-0.73853,0.00013,26.00111]
[1779613658227,31.98,76805.88,0.0,-0.73859,0.00013,25.99825]
[1779613664233,31.97,76806.61,0.0,-0.73851,0.00013,26.00223]
[1779613669238,31.97,76806.18,0.0,-0.73859,0.00013,25.99848]
[1779613674244,31.97,76806.9,0.0,-0.73851,0.00013,26.00256]
[1779613679249,31.97,76806.92,0.0,-0.73852,0.00013,26.00186]
[1779613684254,31.96,76808.53,0.0,-0.73834,0.00013,26.01199]
[1779613689259,31.96,76809.52,0.0,-0.73823,0.00013,26.01782]
[1779613695265,31.96,76809.99,0.0,-0.73819,0.00013,26.01997]
[1779613700270,31.96,76811.02,0.0,-0.73808,0.00013,26.02612]
[1779613705275,31.95,76809.83,0.0,-0.73825,0.00013,26.01698]
[1779613710280,31.95,76799.14,0.0,-0.73962,0.00013,25.94297]
[1779613715285,31.95,76798.52,0.0,-0.73973,0.00013,25.93496]
[1779613720290,31.95,76798.96,0.0,-0.73968,0.00013,25.93752]
[1779613725296,31.95,76798.57,0.0,-0.73974,0.00013,25.93432]
[1779613730301,31.95,76799.7,0.0,-0.73961,0.00013,25.94159]
[1779613735306,31.94,76799.2,0.0,-0.73968,0.00013,25.93766]
[1779613740311,31.94,76799.13,0.0,-0.7397,0.00013,25.93673]
[1779613745316,31.94,76798.48,0.0,-0.73979,0.00013,25.93181]
[1779613751322,31.94,76798.55,0.0,-0.73979,0.00013,25.93174]
[1779613757328,31.94,76798.07,0.0,-0.73987,0.00013,25.92769]
[1779613762333,31.94,76798.13,0.0,-0.73987,0.00013,25.92744]
[1779613767338,31.93,76802.08,0.0,-0.73939,0.00013,25.95379]
[1779613772343,31.93,76803.19,0.0,-0.73928,0.00013,25.95755]
[1779613778350,31.93,76804.52,0.0,-0.73912,0.00013,25.96591]
[1779613784343,31.93,76804.16,0.0,-0.73918,0.00013,25.96276]
[1779613789361,31.93,76803.18,0.0,-0.73932,0.00013,25.95544]
[1779613795367,31.92,76805.64,0.0,-0.73902,0.00013,25.97176]
[1779613800372,31.92,76807.11,0.0,-0.73884,0.00013,25.98133]
[1779613805377,31.92,76806.15,0.0,-0.73897,0.00013,25.9741]
[1779613810382,31.92,76811.32,0.0,-0.73833,0.00013,26.00882]
[1779613815394,31.92,76815.54,0.0,-0.7378,0.00013,26.03716]
[1779613819399,31.92,76821.44,0.0,-0.73705,0.00013,26.07708]
[1779613825405,31.91,76822.51,0.0,-0.73693,0.00013,26.0837]
[1779613831411,31.91,76822.83,0.0,-0.73692,0.00013,26.08195]
[1779613836416,31.91,76823.74,0.0,-0.73682,0.00013,26.08755]
[1779613841421,31.91,76825.23,0.0,-0.73664,0.00013,26.09713]
[1779613846426,31.91,76826.01,0.0,-0.73655,0.00013,26.10178]
[1779613851431,31.91,76825.76,0.0,-0.73659,0.00013,26.09946]
[1779613856446,31.9,76827.47,0.0,-0.73639,0.00013,26.1104]
[1779613861451,31.9,76831.81,0.0,-0.73585,0.00013,26.13898]
[1779613865455,31.9,76825.69,0.0,-0.73665,0.00013,26.09657]
[1779613870460,31.9,76824.18,0.0,-0.73686,0.00013,26.08535]
[1779613875465,31.89,76826.81,0.0,-0.73654,0.00013,26.10244]
[1779613880470,31.89,76824.67,0.0,-0.73684,0.00013,26.0869]
[1779613885474,31.89,76823.36,0.0,-0.73702,0.00013,26.07733]
[1779613891480,31.89,76823.16,0.0,-0.73708,0.00013,26.07169]
[1779613896485,31.88,76823.29,0.0,-0.73708,0.00013,26.07171]
[1779613901490,31.88,76824.09,0.0,-0.73699,0.00013,26.07637]
[1779613906495,31.88,76824.37,0.0,-0.73697,0.00013,26.07742]
[1779613911500,31.88,76824.16,0.0,-0.73702,0.00013,26.07526]
[1779613916505,31.87,76824.28,0.0,-0.73702,0.00013,26.07531]
[1779613921510,31.87,76824.2,0.0,-0.73704,0.00013,26.07413]
[1779613926515,31.87,76824.25,0.0,-0.73705,0.00013,26.07371]
[1779613931520,31.87,76824.27,0.0,-0.73706,0.00013,26.07313]
[1779613936525,31.87,76826.65,0.0,-0.73677,0.00013,26.08863]
[1779613941530,31.86,76824.8,0.0,-0.73702,0.00013,26.07542]
[1779613946535,31.86,76825.51,0.0,-0.73694,0.00013,26.07973]
[1779613951540,31.86,76825.59,0.0,-0.73696,0.00013,26.07651]
[1779613956545,31.86,76825.68,0.0,-0.73695,0.00013,26.07659]
[1779613961550,31.86,76825.74,0.0,-0.73696,0.00013,26.07647]
[1779613966555,31.86,76825.71,0.0,-0.73697,0.00013,26.07564]
[1779613971560,31.85,76825.57,0.0,-0.737,0.00013,26.07415]
[1779613976565,31.85,76825.63,0.0,-0.73701,0.00013,26.07373]
[1779613981570,31.85,76825.77,0.0,-0.73701,0.00013,26.07393]
[1779613986575,31.85,76825.82,0.0,-0.73702,0.00013,26.07349]
[1779613992581,31.85,76826.52,0.0,-0.73695,0.00013,26.07731]
[1779613997586,31.84,76826.01,0.0,-0.73703,0.00013,26.07305]
[1779614002591,31.84,76826.35,0.0,-0.737,0.00013,26.07459]
[1779614007596,31.84,76826.16,0.0,-0.73704,0.00013,26.07249]
[1779614012939,31.84,76826.15,0.0,-0.73708,0.00013,26.06825]
[1779614018607,31.83,76826.42,0.0,-0.73706,0.00013,26.06935]
[1779614023612,31.83,76825.39,0.0,-0.7372,0.00013,26.06165]
[1779614029618,31.83,76825.47,0.0,-0.73721,0.00013,26.06132]
[1779614035497,31.83,76825.5,0.0,-0.73722,0.00013,26.06066]
[1779614040629,31.82,76825.66,0.0,-0.73721,0.00013,26.0611]
[1779614046635,31.82,76825.77,0.0,-0.73722,0.00013,26.06099]
[1779614051641,31.82,76825.87,0.0,-0.73722,0.00013,26.06102]
[1779614056646,31.82,76825.67,0.0,-0.73726,0.00013,26.05901]
[1779614061651,31.82,76824.72,0.0,-0.73739,0.00013,26.05187]
[1779614066657,31.82,76824.66,0.0,-0.73741,0.00013,26.0508]
[1779614071663,31.81,76824.06,0.0,-0.73752,0.00013,26.04283]
[1779614076667,31.81,76824.4,0.0,-0.73749,0.00013,26.04456]
[1779614081672,31.81,76826.79,0.0,-0.73719,0.00013,26.06028]
[1779614087678,31.81,76826.72,0.0,-0.73722,0.00013,26.05902]
[1779614092683,31.81,76825.6,0.0,-0.73737,0.00013,26.05071]
[1779614097688,31.8,76825.62,0.0,-0.73738,0.00013,26.05021]
[1779614102693,31.8,76825.97,0.0,-0.73735,0.00013,26.05204]
[1779614107698,31.8,76824.49,0.0,-0.73755,0.00013,26.04134]
[1779614112703,31.8,76824.47,0.0,-0.73756,0.00013,26.04069]
[1779614118709,31.8,76825.92,0.0,-0.73739,0.00013,26.0499]
[1779614123713,31.8,76825.22,0.0,-0.73749,0.00013,26.04447]
[1779614124716,31.79,76834.15,0.0,-0.73635,0.00013,26.10542]
[1779614129721,31.79,76834.47,0.0,-0.73633,0.00013,26.10672]
[1779614134726,31.79,76837.77,0.0,-0.73594,0.00013,26.12507]
[1779614139731,31.79,76838.36,0.0,-0.73588,0.00013,26.12821]
[1779614143735,31.78,76832.99,0.0,-0.73659,0.00013,26.09078]
[1779614148740,31.78,76832.08,0.0,-0.73672,0.00013,26.08383]
[1779614153745,31.78,76831.33,0.0,-0.73683,0.00013,26.078]
[1779614158750,31.78,76832.38,0.0,-0.73671,0.00013,26.08446]
[1779614163755,31.78,76831.48,0.0,-0.73684,0.00013,26.07756]
[1779614168760,31.77,76829.67,0.0,-0.73708,0.00013,26.06451]
[1779614173764,31.77,76829.06,0.0,-0.73717,0.00013,26.05971]
[1779614178769,31.77,76830.17,0.0,-0.73704,0.00013,26.0667]
[1779614183774,31.77,76829.32,0.0,-0.73717,0.00013,26.06023]
[1779614188779,31.77,76828.72,0.0,-0.73725,0.00013,26.05556]
[1779614193784,31.77,76828.38,0.0,-0.73733,0.00013,26.04951]
[1779614199790,31.76,76827.89,0.0,-0.7374,0.00013,26.04553]
[1779614204795,31.76,76827.98,0.0,-0.7374,0.00013,26.04559]
[1779614209800,31.76,76827.99,0.0,-0.73741,0.00013,26.04513]
[1779614214805,31.76,76827.98,0.0,-0.73742,0.00013,26.04451]
[1779614219810,31.76,76824.16,0.0,-0.73792,0.00013,26.01792]
[1779614224815,31.76,76823.27,0.0,-0.73804,0.00013,26.01141]
[1779614229820,31.76,76823.19,0.0,-0.73806,0.00013,26.01048]
[1779614234825,31.76,76823.51,0.0,-0.73803,0.00013,26.01234]
[1779614241832,31.75,76823.67,0.0,-0.73801,0.00013,26.01302]
[1779614246837,31.75,76824.06,0.0,-0.73797,0.00013,26.01531]
[1779614251842,31.75,76824.62,0.0,-0.73793,0.00013,26.01549]
[1779614256847,31.75,76824.97,0.0,-0.73789,0.00013,26.01756]
[1779614261852,31.75,76825.34,0.0,-0.73785,0.00013,26.01973]
[1779614266857,31.75,76825.99,0.0,-0.73777,0.00013,26.02378]
[1779614271862,31.75,76825.4,0.0,-0.73785,0.00013,26.01938]
[1779614277189,31.75,76825.74,0.0,-0.73782,0.00013,26.02106]
[1779614282873,31.74,76825.86,0.0,-0.73782,0.00013,26.02127]
[1779614287878,31.74,76824.27,0.0,-0.73803,0.00013,26.00983]
[1779614292884,31.74,76823.14,0.0,-0.73819,0.00013,26.00157]
[1779614299891,31.74,76823.5,0.0,-0.73816,0.00013,26.00329]
[1779614304896,31.74,76823.48,0.0,-0.73817,0.00013,26.00266]
[1779614310902,31.74,76823.62,0.0,-0.73816,0.00013,26.00298]
[1779614316907,31.73,76823.89,0.0,-0.73816,0.00013,26.00098]
[1779614321912,31.73,76824.02,0.0,-0.73815,0.00013,26.00141]
[1779614326917,31.73,76824.36,0.0,-0.73812,0.00013,26.0032]
[1779614332923,31.73,76824.29,0.0,-0.73814,0.00013,26.00207]
[1779614339221,31.73,76823.68,0.0,-0.73823,0.00013,25.9972]
[1779614344935,31.73,76820.47,0.0,-0.73865,0.00013,25.9747]
[1779614349940,31.73,76820.67,0.0,-0.73863,0.00013,25.97578]
[1779614354945,31.72,76820.41,0.0,-0.73868,0.00013,25.97357]
[1779614359950,31.72,76822.5,0.0,-0.73841,0.00013,25.98758]
[1779614364957,31.72,76822.64,0.0,-0.7384,0.00013,25.98813]
[1779614369962,31.72,76818.56,0.0,-0.73894,0.00013,25.95962]
[1779614374967,31.72,76818.66,0.0,-0.73895,0.00013,25.95674]
[1779614379972,31.72,76822.44,0.0,-0.73847,0.00013,25.98249]
[1779614384977,31.72,76822.48,0.0,-0.73847,0.00013,25.98238]
[1779614389982,31.72,76824.68,0.0,-0.7382,0.00013,25.99707]
[1779614394987,31.72,76828.73,0.0,-0.73769,0.00013,26.02436]
[1779614399992,31.71,76828.85,0.0,-0.73768,0.00013,26.02463]
[1779614404997,31.71,76828.2,0.0,-0.73778,0.00013,26.01958]
[1779614410002,31.71,76824.52,0.0,-0.73826,0.00013,25.99376]
[1779614415007,31.71,76825.54,0.0,-0.73814,0.00013,26.00037]
[1779614420019,31.71,76825.79,0.0,-0.73812,0.00013,26.00159]
[1779614425024,31.71,76826.08,0.0,-0.73809,0.00013,26.00317]
[1779614430029,31.71,76826.16,0.0,-0.73809,0.00013,26.00321]
[1779614435034,31.7,76826.12,0.0,-0.73812,0.00013,25.99921]
[1779614441040,31.7,76826.19,0.0,-0.73812,0.00013,25.99918]
[1779614446045,31.7,76824.38,0.0,-0.73836,0.00013,25.98628]
[1779614451051,31.7,76823.44,0.0,-0.73849,0.00013,25.97939]
[1779614456056,31.7,76823.47,0.0,-0.73849,0.00013,25.97924]
[1779614461062,31.7,76823.41,0.0,-0.73851,0.00013,25.97848]
[1779614467068,31.7,76823.66,0.0,-0.73849,0.00013,25.97979]
[1779614472073,31.7,76823.69,0.0,-0.73849,0.00013,25.97965]
[1779614478079,31.69,76824.0,0.0,-0.73846,0.00013,25.9814]
[1779614483086,31.69,76824.49,0.0,-0.7384,0.00013,25.98433]
[1779614488091,31.69,76824.98,0.0,-0.73835,0.00013,25.98734]
[1779614494097,31.69,76826.01,0.0,-0.73824,0.00013,25.99074]
[1779614500103,31.69,76827.29,0.0,-0.73809,0.00013,25.99905]
[1779614505108,31.69,76828.2,0.0,-0.73798,0.00013,26.00486]
[1779614510113,31.69,76828.06,0.0,-0.73801,0.00013,26.00343]
[1779614515118,31.69,76827.91,0.0,-0.73803,0.00013,26.00194]
[1779614520123,31.68,76830.36,0.0,-0.73773,0.00013,26.0183]
[1779614525128,31.68,76833.71,0.0,-0.73731,0.00013,26.04083]
[1779614530133,31.68,76833.3,0.0,-0.73737,0.00013,26.03736]
[1779614535138,31.68,76835.25,0.0,-0.73713,0.00013,26.05023]
[1779614540156,31.68,76838.56,0.0,-0.73671,0.00013,26.07282]
[1779614545161,31.68,76844.39,0.0,-0.73596,0.00013,26.11257]
[1779614550166,31.68,76848.22,0.0,-0.73547,0.00013,26.13836]
[1779614555171,31.68,76847.26,0.0,-0.73562,0.00013,26.12814]
[1779614560176,31.67,76850.71,0.0,-0.73519,0.00013,26.15128]
[1779614565181,31.67,76859.35,0.0,-0.73408,0.00013,26.20967]
[1779614570186,31.67,76861.88,0.0,-0.73377,0.00013,26.22609]
[1779614575191,31.67,76864.38,0.0,-0.73346,0.00013,26.24214]
[1779614580196,31.66,76864.38,0.0,-0.73348,0.00013,26.24123]
[1779614583199,31.66,76870.96,0.0,-0.73263,0.00013,26.28553]
[1779614589975,31.66,76869.58,0.0,-0.73284,0.00013,26.27487]
[1779614594210,31.66,76878.9,0.0,-0.73165,0.00013,26.33709]
[1779614599214,31.65,76877.53,0.0,-0.73186,0.00013,26.32633]
[1779614604219,31.65,76878.93,0.0,-0.73169,0.00013,26.33487]
[1779614610225,31.65,76880.06,0.0,-0.73157,0.00013,26.34152]
[1779614615230,31.64,76879.16,0.0,-0.73172,0.00013,26.33136]
[1779614621193,31.64,76878.61,0.0,-0.73181,0.00013,26.32674]
[1779614626227,31.64,76878.36,0.0,-0.73186,0.00013,26.32425]
[1779614631246,31.64,76878.07,0.0,-0.73191,0.00013,26.32151]
[1779614637252,31.63,76875.0,0.0,-0.73233,0.00013,26.29989]
[1779614642257,31.63,76874.97,0.0,-0.73235,0.00013,26.2989]
[1779614647262,31.63,76876.63,0.0,-0.73215,0.00013,26.30936]
[1779614652267,31.63,76875.87,0.0,-0.73226,0.00013,26.30331]
[1779614657272,31.63,76872.99,0.0,-0.73265,0.00013,26.28301]
[1779614662277,31.62,76867.78,0.0,-0.73334,0.00013,26.24688]
[1779614667282,31.62,76867.88,0.0,-0.73335,0.00013,26.24646]
[1779614672287,31.62,76867.27,0.0,-0.73347,0.00013,26.23832]
[1779614677292,31.62,76865.84,0.0,-0.73367,0.00013,26.22787]
[1779614685300,31.61,76866.19,0.0,-0.73364,0.00013,26.22909]
[1779614687305,31.61,76886.91,0.0,-0.73094,0.00013,26.37001]
[1779614688306,31.61,76901.83,0.0,-0.72899,0.00013,26.47082]
[1779614693311,31.62,76901.51,0.0,-0.72901,0.00013,26.46945]
[1779614698316,31.62,76901.82,0.0,-0.72897,0.00013,26.47186]
[1779614704322,31.62,76895.69,0.0,-0.72977,0.00013,26.43059]
[1779614709327,31.62,76896.54,0.0,-0.72965,0.00013,26.43648]
[1779614714332,31.61,76892.36,0.0,-0.73023,0.00013,26.40701]
[1779614716334,31.61,76885.41,0.0,-0.73114,0.00013,26.35957]
[1779614721341,31.61,76879.31,0.0,-0.73196,0.00013,26.317]
[1779614723343,31.61,76865.67,0.0,-0.73375,0.00013,26.22384]
[1779614725345,31.61,76859.5,0.0,-0.73455,0.00013,26.18145]
[1779614729349,31.61,76851.91,0.0,-0.73554,0.00013,26.12915]
[1779614734354,31.6,76848.46,0.0,-0.73602,0.00013,26.10184]
[1779614739359,31.6,76842.44,0.0,-0.7368,0.00013,26.06015]
[1779614744364,31.6,76839.41,0.0,-0.73719,0.00013,26.03934]
[1779614749369,31.6,76839.72,0.0,-0.73715,0.00013,26.04149]
[1779614754374,31.6,76839.59,0.0,-0.73718,0.00013,26.0403]
[1779614760314,31.6,76838.08,0.0,-0.73737,0.00013,26.02972]
[1779614765347,31.6,76838.44,0.0,-0.73733,0.00013,26.03191]
[1779614770390,31.6,76839.06,0.0,-0.73726,0.00013,26.03596]
[1779614775395,31.6,76839.8,0.0,-0.73717,0.00013,26.04083]
[1779614780400,31.6,76840.13,0.0,-0.73713,0.00013,26.04275]
[1779614785405,31.6,76840.16,0.0,-0.73713,0.00013,26.04274]
[1779614790410,31.6,76838.95,0.0,-0.73729,0.00013,26.03411]
[1779614795417,31.6,76837.83,0.0,-0.73746,0.00013,26.02293]
[1779614797419,31.6,76830.38,0.0,-0.73843,0.00013,25.97133]
[1779614802424,31.6,76828.79,0.0,-0.73863,0.00013,25.96021]
[1779614807429,31.6,76827.08,0.0,-0.73886,0.00013,25.94833]
[1779614812434,31.6,76826.95,0.0,-0.73887,0.00013,25.94737]
[1779614818443,31.6,76826.61,0.0,-0.73892,0.00013,25.94512]
[1779614823448,31.6,76826.45,0.0,-0.73893,0.00013,25.94408]
[1779614828453,31.6,76826.2,0.0,-0.73896,0.00013,25.94248]
[1779614833458,31.6,76823.16,0.0,-0.73935,0.00013,25.92155]
[1779614836461,31.6,76828.94,0.0,-0.73861,0.00013,25.9617]
[1779614842467,31.6,76828.22,0.0,-0.7387,0.00013,25.9567]
[1779614847472,31.6,76828.69,0.0,-0.73864,0.00013,25.95994]
[1779614849474,31.6,76834.07,0.0,-0.73794,0.00013,25.9971]
[1779614854978,31.6,76834.39,0.0,-0.73793,0.00013,25.99583]
[1779614860485,31.6,76832.25,0.0,-0.73821,0.00013,25.98089]
[1779614865490,31.6,76832.16,0.0,-0.73822,0.00013,25.98022]
[1779614870495,31.6,76833.02,0.0,-0.73811,0.00013,25.98605]
[1779614875499,31.6,76833.87,0.0,-0.738,0.00013,25.99179]
[1779614880504,31.6,76837.97,0.0,-0.73748,0.00013,26.01981]
[1779614886510,31.59,76838.44,0.0,-0.73742,0.00013,26.0227]
[1779614892516,31.59,76838.05,0.0,-0.73749,0.00013,26.01921]
[1779614897521,31.59,76838.98,0.0,-0.73738,0.00013,26.02494]
[1779614902526,31.59,76838.27,0.0,-0.73749,0.00013,26.01911]
[1779614907531,31.58,76838.77,0.0,-0.73745,0.00013,26.0216]
[1779614912536,31.58,76829.08,0.0,-0.73874,0.00013,25.95056]
[1779614917541,31.58,76826.88,0.0,-0.73903,0.00013,25.93475]
[1779614922545,31.58,76826.67,0.0,-0.73907,0.00013,25.93285]
[1779614928551,31.58,76827.54,0.0,-0.73897,0.00013,25.93821]
[1779614934550,31.58,76832.52,0.0,-0.73834,0.00013,25.97196]
[1779614940564,31.57,76832.38,0.0,-0.73837,0.00013,25.97022]
[1779614945569,31.57,76831.77,0.0,-0.73847,0.00013,25.96523]
[1779614947571,31.57,76822.94,0.0,-0.73961,0.00013,25.9037]
[1779614951575,31.57,76830.58,0.0,-0.73864,0.00013,25.95606]
[1779614953577,31.57,76837.18,0.0,-0.73779,0.00013,26.00131]
[1779614958582,31.56,76838.61,0.0,-0.73762,0.00013,26.01039]
[1779614963587,31.56,76840.64,0.0,-0.73738,0.00013,26.02352]
[1779614968592,31.56,76845.7,0.0,-0.73674,0.00013,26.05737]
[1779614973597,31.56,76846.99,0.0,-0.73662,0.00013,26.06187]
[1779614978602,31.55,76851.7,0.0,-0.73603,0.00013,26.09314]
[1779614983607,31.55,76855.31,0.0,-0.73559,0.00013,26.11668]
[1779614985609,31.55,76861.65,0.0,-0.73477,0.00013,26.15963]
[1779614989613,31.54,76867.92,0.0,-0.73398,0.00013,26.20123]
[1779614993617,31.54,76862.12,0.0,-0.73476,0.00013,26.1603]
[1779614996621,31.54,76881.99,0.0,-0.73219,0.00013,26.29514]
[1779614997622,31.54,76901.1,0.0,-0.72969,0.00013,26.42446]
[1779614998623,31.54,76890.81,0.0,-0.73105,0.00013,26.35443]
[1779615001627,31.53,76884.87,0.0,-0.73184,0.00013,26.31346]
[1779615006632,31.53,76884.53,0.0,-0.7319,0.00013,26.31038]
[1779615011637,31.53,76882.96,0.0,-0.73212,0.00013,26.29906]
[1779615018141,31.53,76882.32,0.0,-0.73222,0.00013,26.2939]
[1779615023649,31.52,76881.88,0.0,-0.73229,0.00013,26.28998]
[1779615025651,31.52,76866.7,0.0,-0.73428,0.00013,26.18597]
[1779615030658,31.52,76864.33,0.0,-0.7346,0.00013,26.1692]
[1779615036664,31.52,76862.98,0.0,-0.7348,0.00013,26.15623]
[1779615041669,31.52,76862.18,0.0,-0.73492,0.00013,26.15034]
[1779615046674,31.52,76860.97,0.0,-0.73508,0.00013,26.1417]
[1779615051679,31.52,76860.66,0.0,-0.73513,0.00013,26.13931]
[1779615057685,31.52,76860.48,0.0,-0.73516,0.00013,26.13772]
[1779615062685,31.52,76859.58,0.0,-0.73528,0.00013,26.13123]
[1779615064692,31.52,76850.44,0.0,-0.73647,0.00013,26.0683]
[1779615069697,31.52,76848.07,0.0,-0.73678,0.00013,26.05195]
[1779615072700,31.52,76842.71,0.0,-0.73747,0.00013,26.01504]
[1779615077705,31.52,76842.29,0.0,-0.73752,0.00013,26.01243]
[1779615082710,31.52,76842.61,0.0,-0.73747,0.00013,26.0149]
[1779615088716,31.52,76842.3,0.0,-0.73751,0.00013,26.01262]
[1779615093721,31.52,76842.02,0.0,-0.73757,0.00013,26.00724]
[1779615099727,31.52,76840.63,0.0,-0.73775,0.00013,25.99751]
[1779615104732,31.52,76840.66,0.0,-0.73775,0.00013,25.99781]
[1779615109737,31.52,76841.17,0.0,-0.73768,0.00013,26.00166]
[1779615114742,31.52,76840.71,0.0,-0.73773,0.00013,25.99881]
[1779615119747,31.52,76840.69,0.0,-0.73773,0.00013,25.99896]
[1779615124752,31.52,76840.72,0.0,-0.73772,0.00013,25.99952]
[1779615129757,31.52,76840.73,0.0,-0.73771,0.00013,25.99987]
[1779615134762,31.52,76840.98,0.0,-0.73767,0.00013,26.00193]
[1779615139767,31.52,76840.96,0.0,-0.73767,0.00013,26.00209]
[1779615144772,31.52,76840.89,0.0,-0.73767,0.00013,26.00194]
[1779615149777,31.52,76837.83,0.0,-0.73806,0.00013,25.98115]
[1779615154782,31.53,76838.02,0.0,-0.73805,0.00013,25.97953]
[1779615159787,31.53,76838.67,0.0,-0.73796,0.00013,25.98417]
[1779615166794,31.53,76839.41,0.0,-0.73787,0.00013,25.9892]
[1779615172800,31.53,76839.73,0.0,-0.73783,0.00013,25.99126]
[1779615177805,31.53,76839.85,0.0,-0.73781,0.00013,25.99195]
[1779615182810,31.52,76840.27,0.0,-0.73776,0.00013,25.99478]
[1779615188816,31.52,76840.28,0.0,-0.73776,0.00013,25.9947]
[1779615194822,31.52,76840.52,0.0,-0.73773,0.00013,25.99624]
[1779615199827,31.52,76838.14,0.0,-0.73804,0.00013,25.97963]
[1779615204832,31.52,76836.49,0.0,-0.73826,0.00013,25.9682]
[1779615209837,31.52,76837.11,0.0,-0.73818,0.00013,25.9725]
[1779615214842,31.52,76837.87,0.0,-0.7381,0.00013,25.97443]
[1779615219847,31.52,76836.16,0.0,-0.73832,0.00013,25.96258]
[1779615224852,31.52,76836.2,0.0,-0.73832,0.00013,25.96292]
[1779615229857,31.52,76836.6,0.0,-0.73826,0.00013,25.96568]
[1779615234862,31.52,76836.79,0.0,-0.73824,0.00013,25.96705]
[1779615239867,31.52,76836.6,0.0,-0.73826,0.00013,25.96566]
[1779615244872,31.52,76841.49,0.0,-0.73763,0.00013,25.99964]
[1779615249879,31.52,76842.34,0.0,-0.73751,0.00013,26.0058]
[1779615252882,31.53,76847.71,0.0,-0.73681,0.00013,26.043]
[1779615257887,31.53,76849.1,0.0,-0.73663,0.00013,26.0528]
[1779615264894,31.53,76849.72,0.0,-0.73654,0.00013,26.05727]
[1779615269899,31.53,76851.28,0.0,-0.73634,0.00013,26.06815]
[1779615274904,31.53,76851.6,0.0,-0.73632,0.00013,26.06709]
[1779615279909,31.53,76852.02,0.0,-0.73626,0.00013,26.07012]
[1779615284914,31.53,76852.25,0.0,-0.73623,0.00013,26.07169]
[1779615289921,31.53,76852.49,0.0,-0.7362,0.00013,26.07334]
[1779615294926,31.53,76856.43,0.0,-0.73569,0.00013,26.10038]
[1779615300933,31.53,76858.43,0.0,-0.73543,0.00013,26.11392]
[1779615305938,31.53,76858.42,0.0,-0.73544,0.00013,26.11369]
[1779615310943,31.53,76858.24,0.0,-0.73546,0.00013,26.11234]
[1779615315948,31.53,76858.19,0.0,-0.73547,0.00013,26.11184]
[1779615320953,31.52,76860.83,0.0,-0.73513,0.00013,26.12971]
[1779615322955,31.52,76866.08,0.0,-0.73445,0.00013,26.16569]
[1779615327960,31.52,76869.65,0.0,-0.73399,0.00013,26.18999]
[1779615332965,31.52,76873.83,0.0,-0.73347,0.00013,26.21504]
[1779615339972,31.52,76875.2,0.0,-0.7333,0.00013,26.22403]
[1779615345438,31.52,76875.86,0.0,-0.73322,0.00013,26.22817]
[1779615350982,31.52,76876.05,0.0,-0.7332,0.00013,26.2291]
[1779615357523,31.52,76876.05,0.0,-0.73321,0.00013,26.22866]
[1779615362994,31.52,76876.35,0.0,-0.73318,0.00013,26.2302]
[1779615367999,31.52,76878.85,0.0,-0.73286,0.00013,26.24691]
[1779615373004,31.51,76878.73,0.0,-0.73289,0.00013,26.24565]
[1779615378009,31.51,76879.24,0.0,-0.73283,0.00013,26.24874]
[1779615383014,31.51,76881.44,0.0,-0.73255,0.00013,26.26328]
[1779615388019,31.51,76880.87,0.0,-0.73263,0.00013,26.25892]
[1779615393024,31.51,76881.02,0.0,-0.73264,0.00013,26.25628]
[1779615398030,31.51,76880.32,0.0,-0.73274,0.00013,26.251]
[1779615403035,31.51,76881.59,0.0,-0.73258,0.00013,26.25924]
[1779615408044,31.51,76883.62,0.0,-0.73233,0.00013,26.27257]
[1779615413049,31.5,76884.55,0.0,-0.73222,0.00013,26.27835]
[1779615418054,31.5,76885.5,0.0,-0.73211,0.00013,26.28426]
[1779615423059,31.5,76890.77,0.0,-0.73143,0.00013,26.31954]
[1779615428064,31.5,76898.0,0.0,-0.73049,0.00013,26.36794]
[1779615434061,31.5,76899.11,0.0,-0.73035,0.00013,26.37547]
[1779615439074,31.5,76899.94,0.0,-0.73022,0.00013,26.38198]
[1779615444079,31.5,76901.14,0.0,-0.73005,0.00013,26.39088]
[1779615449084,31.5,76902.18,0.0,-0.7299,0.00013,26.39857]
[1779615454089,31.51,76905.5,0.0,-0.72946,0.00013,26.41845]
[1779615459094,31.51,76906.44,0.0,-0.72933,0.00013,26.42536]
[1779615464099,31.51,76906.22,0.0,-0.72935,0.00013,26.42433]
[1779615469104,31.51,76906.06,0.0,-0.72936,0.00013,26.42381]
[1779615474109,31.51,76904.79,0.0,-0.72952,0.00013,26.41573]
[1779615479114,31.51,76904.21,0.0,-0.72958,0.00013,26.41238]
[1779615484119,31.52,76903.57,0.0,-0.72965,0.00013,26.40866]
[1779615489127,31.52,76902.93,0.0,-0.72973,0.00013,26.40447]
[1779615490128,31.52,76926.31,0.0,-0.72665,0.00013,26.56211]
[1779615495133,31.52,76929.91,0.0,-0.72617,0.00013,26.58651]
[1779615500138,31.52,76930.83,0.0,-0.72604,0.00013,26.593]
[1779615505143,31.52,76931.42,0.0,-0.72596,0.00013,26.59698]
[1779615510148,31.52,76934.9,0.0,-0.72549,0.00013,26.62043]
[1779615515153,31.52,76938.8,0.0,-0.72499,0.00013,26.64367]
[1779615520158,31.52,76942.37,0.0,-0.72451,0.00013,26.66785]
[1779615522160,31.52,76952.36,0.0,-0.72318,0.00013,26.7343]
[1779615527165,31.52,76949.38,0.0,-0.72357,0.00013,26.71457]
[1779615532173,31.52,76952.67,0.0,-0.72313,0.00013,26.73652]
[1779615534175,31.52,76960.66,0.0,-0.72207,0.00013,26.78935]
[1779615539184,31.52,76960.68,0.0,-0.72208,0.00013,26.78915]
[1779615541186,31.52,76968.45,0.0,-0.72104,0.00013,26.84033]
[1779615547192,31.52,76959.77,0.0,-0.72221,0.00013,26.78241]
[1779615552197,31.52,76952.84,0.0,-0.72314,0.00013,26.73639]
[1779615557206,31.52,76945.46,0.0,-0.72412,0.00013,26.68742]
[1779615558207,31.52,76924.23,0.0,-0.72693,0.00013,26.54563]
[1779615559208,31.52,76916.56,0.0,-0.72793,0.00013,26.49431]
[1779615562211,31.52,76910.53,0.0,-0.72872,0.00013,26.45418]
[1779615566215,31.52,76904.94,0.0,-0.72944,0.00013,26.41727]
[1779615568217,31.53,76897.54,0.0,-0.7304,0.00013,26.36766]
[1779615573221,31.53,76894.2,0.0,-0.73086,0.00013,26.34167]
[1779615578226,31.53,76894.42,0.0,-0.73083,0.00013,26.34306]
[1779615583231,31.53,76893.88,0.0,-0.7309,0.00013,26.33935]
[1779615589237,31.52,76894.9,0.0,-0.73079,0.00013,26.34553]
[1779615593241,31.52,76900.39,0.0,-0.73008,0.00013,26.38199]
[1779615599236,31.52,76900.99,0.0,-0.73002,0.00013,26.38501]
[1779615601249,31.52,76907.85,0.0,-0.72913,0.00013,26.43104]
[1779615606254,31.51,76908.45,0.0,-0.72907,0.00013,26.43411]
[1779615612261,31.51,76908.55,0.0,-0.72908,0.00013,26.43366]
[1779615618267,31.51,76908.74,0.0,-0.72908,0.00013,26.43381]
[1779615623272,31.5,76909.21,0.0,-0.72904,0.00013,26.43581]
[1779615628277,31.5,76910.81,0.0,-0.72885,0.00013,26.4455]
[1779615633282,31.5,76910.92,0.0,-0.72888,0.00013,26.44183]
[1779615638287,31.49,76910.7,0.0,-0.72893,0.00013,26.43917]
[1779615643292,31.49,76911.3,0.0,-0.72888,0.00013,26.44215]
[1779615645294,31.49,76903.12,0.0,-0.72996,0.00013,26.38636]
[1779615650299,31.49,76904.29,0.0,-0.72983,0.00013,26.39338]
[1779615655304,31.48,76904.28,0.0,-0.72985,0.00013,26.39242]
[1779615660308,31.48,76906.64,0.0,-0.72955,0.00013,26.40752]
[1779615665321,31.48,76906.69,0.0,-0.72957,0.00013,26.40683]
[1779615672328,31.47,76906.32,0.0,-0.72964,0.00013,26.40304]
[1779615676332,31.47,76886.11,0.0,-0.73232,0.00013,26.26477]
[1779615681337,31.47,76885.74,0.0,-0.73238,0.00013,26.26158]
[1779615686342,31.47,76885.07,0.0,-0.73248,0.00013,26.25646]
[1779615691347,31.47,76886.34,0.0,-0.73234,0.00013,26.26147]
[1779615696352,31.46,76886.8,0.0,-0.73229,0.00013,26.26412]
[1779615701357,31.46,76887.42,0.0,-0.73221,0.00013,26.26795]
[1779615706362,31.46,76887.33,0.0,-0.73224,0.00013,26.26684]
[1779615712368,31.46,76887.31,0.0,-0.73225,0.00013,26.26611]
[1779615718374,31.46,76882.98,0.0,-0.73283,0.00013,26.23612]
[1779615723379,31.46,76881.21,0.0,-0.73306,0.00013,26.22373]
[1779615728384,31.46,76880.62,0.0,-0.73315,0.00013,26.21944]
[1779615729385,31.46,76900.28,0.0,-0.73056,0.00013,26.35373]
[1779615734390,31.46,76905.8,0.0,-0.72981,0.00013,26.39233]
[1779615739395,31.46,76906.04,0.0,-0.72975,0.00013,26.39524]
[1779615744400,31.47,76904.99,0.0,-0.72989,0.00013,26.38835]
[1779615749405,31.47,76905.11,0.0,-0.72986,0.00013,26.38951]
[1779615755410,31.47,76904.98,0.0,-0.72989,0.00013,26.38564]
[1779615760415,31.47,76905.14,0.0,-0.72988,0.00013,26.3862]
[1779615766414,31.46,76905.24,0.0,-0.72989,0.00013,26.38616]
[1779615771428,31.46,76905.14,0.0,-0.72989,0.00013,26.38566]
[1779615776433,31.46,76905.2,0.0,-0.72989,0.00013,26.38605]
[1779615781438,31.46,76904.16,0.0,-0.73004,0.00013,26.37836]
[1779615786443,31.46,76904.06,0.0,-0.73007,0.00013,26.37693]
[1779615792449,31.46,76901.08,0.0,-0.73047,0.00013,26.35591]
[1779615797454,31.46,76900.53,0.0,-0.73056,0.00013,26.35149]
[1779615802458,31.45,76903.5,0.0,-0.73018,0.00013,26.3714]
[1779615803459,31.46,76917.08,0.0,-0.72838,0.00013,26.46356]
[1779615805461,31.46,76911.94,0.0,-0.72905,0.00013,26.42916]
[1779615810466,31.46,76913.27,0.0,-0.72886,0.00013,26.43907]
[1779615815471,31.46,76911.73,0.0,-0.72907,0.00013,26.42574]
[1779615820476,31.46,76912.37,0.0,-0.72899,0.00013,26.43004]
[1779615825481,31.46,76912.31,0.0,-0.729,0.00013,26.42944]
[1779615830486,31.46,76912.14,0.0,-0.72902,0.00013,26.42816]
[1779615836492,31.46,76911.85,0.0,-0.72907,0.00013,26.4259]
[1779615842498,31.46,76911.8,0.0,-0.72908,0.00013,26.42534]
[1779615847503,31.46,76911.64,0.0,-0.7291,0.00013,26.42412]
[1779615852509,31.46,76911.47,0.0,-0.72913,0.00013,26.42281]
[1779615857514,31.46,76909.57,0.0,-0.72938,0.00013,26.4098]
[1779615862519,31.46,76908.91,0.0,-0.72947,0.00013,26.40528]
[1779615867524,31.46,76907.36,0.0,-0.72968,0.00013,26.39471]
[1779615872529,31.46,76907.41,0.0,-0.72969,0.00013,26.39174]
[1779615877535,31.46,76906.23,0.0,-0.72985,0.00013,26.38378]
[1779615882540,31.46,76905.98,0.0,-0.72988,0.00013,26.38212]
[1779615888501,31.46,76907.83,0.0,-0.72964,0.00013,26.39459]
[1779615893550,31.46,76907.8,0.0,-0.72964,0.00013,26.39442]
[1779615899556,31.46,76908.14,0.0,-0.7296,0.00013,26.39661]
[1779615904561,31.46,76903.1,0.0,-0.73026,0.00013,26.36236]
[1779615909566,31.46,76900.52,0.0,-0.7306,0.00013,26.34482]
[1779615914571,31.46,76900.33,0.0,-0.73063,0.00013,26.34358]
[1779615919576,31.45,76897.38,0.0,-0.73102,0.00013,26.32328]
[1779615924581,31.45,76897.11,0.0,-0.73107,0.00013,26.32072]
[1779615929582,31.45,76897.95,0.0,-0.73097,0.00013,26.32574]
[1779615934591,31.45,76897.33,0.0,-0.73109,0.00013,26.31759]
[1779615939596,31.45,76897.39,0.0,-0.73109,0.00013,26.31726]
[1779615944601,31.44,76898.1,0.0,-0.73101,0.00013,26.3214]
[1779615949606,31.44,76898.15,0.0,-0.73103,0.00013,26.32089]
[1779615954611,31.44,76901.25,0.0,-0.73064,0.00013,26.34101]
[1779615959616,31.44,76896.89,0.0,-0.73123,0.00013,26.31062]
[1779615964621,31.43,76898.34,0.0,-0.73105,0.00013,26.31958]
[1779615969626,31.43,76897.25,0.0,-0.73122,0.00013,26.31123]
[1779615974631,31.43,76897.62,0.0,-0.73119,0.00013,26.31282]
[1779615980637,31.42,76898.06,0.0,-0.73115,0.00013,26.31469]
[1779615985642,31.42,76904.15,0.0,-0.73037,0.00013,26.35518]
[1779615990647,31.42,76906.16,0.0,-0.73012,0.00013,26.36788]
[1779615995652,31.42,76905.63,0.0,-0.73023,0.00013,26.36007]
[1779616000657,31.41,76903.64,0.0,-0.73051,0.00013,26.34552]
[1779616005662,31.41,76905.63,0.0,-0.73027,0.00013,26.35792]
[1779616010667,31.41,76905.69,0.0,-0.73029,0.00013,26.35718]
[1779616015672,31.4,76905.68,0.0,-0.73031,0.00013,26.35605]
[1779616021678,31.4,76905.52,0.0,-0.73036,0.00013,26.35365]
[1779616026683,31.4,76906.66,0.0,-0.73023,0.00013,26.36026]
[1779616031688,31.39,76906.97,0.0,-0.73022,0.00013,26.36126]
[1779616036693,31.39,76907.08,0.0,-0.73022,0.00013,26.36097]
[1779616043701,31.38,76907.36,0.0,-0.73022,0.00013,26.36128]
[1779616048706,31.38,76907.29,0.0,-0.73025,0.00013,26.35976]
[1779616053711,31.38,76907.1,0.0,-0.73031,0.00013,26.35414]
[1779616058716,31.37,76908.32,0.0,-0.73018,0.00013,26.36137]
[1779616063721,31.37,76907.56,0.0,-0.7303,0.00013,26.35514]
[1779616068726,31.37,76907.71,0.0,-0.7303,0.00013,26.35512]
[1779616073731,31.37,76907.83,0.0,-0.7303,0.00013,26.35489]
[1779616079737,31.36,76908.08,0.0,-0.7303,0.00013,26.35534]
[1779616084742,31.36,76909.42,0.0,-0.73014,0.00013,26.36343]
[1779616090748,31.35,76914.95,0.0,-0.72944,0.00013,26.39966]
[1779616096754,31.35,76915.86,0.0,-0.72935,0.00013,26.40442]
[1779616101759,31.35,76913.87,0.0,-0.72964,0.00013,26.38962]
[1779616106764,31.34,76911.7,0.0,-0.72995,0.00013,26.37379]
[1779616111769,31.34,76911.63,0.0,-0.73,0.00013,26.369]
[1779616116774,31.34,76911.54,0.0,-0.73003,0.00013,26.36729]
[1779616121779,31.33,76912.23,0.0,-0.72996,0.00013,26.37092]
[1779616126784,31.33,76911.3,0.0,-0.7301,0.00013,26.36353]
[1779616131789,31.33,76910.02,0.0,-0.73029,0.00013,26.35385]
[1779616136794,31.32,76909.66,0.0,-0.73036,0.00013,26.35037]
[1779616141799,31.32,76908.97,0.0,-0.73047,0.00013,26.34473]
[1779616146804,31.32,76908.39,0.0,-0.73057,0.00013,26.3399]
[1779616151809,31.32,76908.08,0.0,-0.73063,0.00013,26.33694]
[1779616156814,31.31,76906.12,0.0,-0.7309,0.00013,26.32265]
[1779616161819,31.31,76904.72,0.0,-0.7311,0.00013,26.31231]
[1779616166824,31.31,76903.1,0.0,-0.73133,0.00013,26.30081]
[1779616171829,31.31,76903.51,0.0,-0.7313,0.00013,26.29994]
[1779616175833,31.31,76898.05,0.0,-0.73203,0.00013,26.26231]
[1779616180838,31.31,76902.48,0.0,-0.73145,0.00013,26.2923]
[1779616185843,31.31,76903.59,0.0,-0.73131,0.00013,26.29953]
[1779616191849,31.3,76904.33,0.0,-0.73122,0.00013,26.30409]
[1779616196854,31.3,76905.3,0.0,-0.7311,0.00013,26.31024]
[1779616201859,31.3,76905.95,0.0,-0.73103,0.00013,26.31425]
[1779616206864,31.3,76907.09,0.0,-0.73089,0.00013,26.32151]
[1779616211869,31.3,76907.03,0.0,-0.7309,0.00013,26.32063]
[1779616216874,31.3,76906.3,0.0,-0.73101,0.00013,26.31516]
[1779616221879,31.3,76906.05,0.0,-0.73105,0.00013,26.31298]
[1779616226884,31.29,76905.78,0.0,-0.7311,0.00013,26.31068]
[1779616231891,31.29,76905.6,0.0,-0.73115,0.00013,26.30561]
[1779616236896,31.29,76908.07,0.0,-0.73084,0.00013,26.32178]
[1779616241902,31.29,76909.41,0.0,-0.73067,0.00013,26.33035]
[1779616246907,31.29,76909.57,0.0,-0.73066,0.00013,26.33089]
[1779616252913,31.28,76913.02,0.0,-0.73023,0.00013,26.35352]
[1779616258919,31.28,76912.95,0.0,-0.73026,0.00013,26.35204]
[1779616263931,31.28,76912.61,0.0,-0.73032,0.00013,26.34882]
[1779616269930,31.28,76912.57,0.0,-0.73034,0.00013,26.34775]
[1779616274935,31.27,76912.75,0.0,-0.73033,0.00013,26.34838]
[1779616280042,31.27,76912.91,0.0,-0.73032,0.00013,26.34884]
[1779616285946,31.27,76913.66,0.0,-0.73024,0.00013,26.35324]
[1779616290951,31.27,76914.31,0.0,-0.73016,0.00013,26.35708]
[1779616296957,31.27,76915.14,0.0,-0.73009,0.00013,26.35872]
[1779616300961,31.26,76907.41,0.0,-0.73112,0.00013,26.30527]
[1779616305966,31.26,76906.75,0.0,-0.73122,0.00013,26.30012]
[1779616310971,31.26,76907.56,0.0,-0.73113,0.00013,26.30506]
[1779616315976,31.26,76910.33,0.0,-0.73078,0.00013,26.32333]
[1779616320980,31.26,76911.06,0.0,-0.73069,0.00013,26.32774]
[1779616326986,31.26,76912.29,0.0,-0.73054,0.00013,26.33553]
[1779616331991,31.25,76912.51,0.0,-0.73052,0.00013,26.33649]
[1779616336996,31.25,76912.35,0.0,-0.73056,0.00013,26.33462]
[1779616342001,31.25,76912.3,0.0,-0.73058,0.00013,26.3335]
[1779616347006,31.25,76912.35,0.0,-0.73059,0.00013,26.33308]
[1779616352011,31.24,76913.01,0.0,-0.73054,0.00013,26.33361]
[1779616357017,31.24,76917.8,0.0,-0.72992,0.00013,26.36547]
[1779616363023,31.24,76917.37,0.0,-0.73,0.00013,26.36139]
[1779616369029,31.24,76917.34,0.0,-0.73002,0.00013,26.36016]
[1779616374034,31.23,76917.86,0.0,-0.72997,0.00013,26.36283]
[1779616379039,31.23,76917.82,0.0,-0.73,0.00013,26.36169]
[1779616385045,31.23,76917.76,0.0,-0.73003,0.00013,26.36024]
[1779616390050,31.22,76917.35,0.0,-0.7301,0.00013,26.35657]
[1779616395055,31.22,76915.38,0.0,-0.73038,0.00013,26.34231]
[1779616400060,31.22,76915.21,0.0,-0.73041,0.00013,26.34039]
[1779616405065,31.22,76914.44,0.0,-0.73053,0.00013,26.33435]
[1779616410070,31.22,76913.9,0.0,-0.73062,0.00013,26.32998]
[1779616415075,31.21,76913.84,0.0,-0.73066,0.00013,26.32561]
[1779616421080,31.21,76913.97,0.0,-0.73066,0.00013,26.32566]
[1779616423082,31.21,76923.45,0.0,-0.72941,0.00013,26.39015]
[1779616428087,31.21,76924.61,0.0,-0.72927,0.00013,26.39731]
[1779616433092,31.21,76924.01,0.0,-0.72936,0.00013,26.39253]
[1779616438097,31.2,76924.69,0.0,-0.72929,0.00013,26.3964]
[1779616443102,31.2,76924.82,0.0,-0.72928,0.00013,26.39653]
[1779616448107,31.2,76924.88,0.0,-0.7293,0.00013,26.396]
[1779616453112,31.2,76925.09,0.0,-0.72929,0.00013,26.3965]
[1779616458117,31.19,76925.37,0.0,-0.72927,0.00013,26.3976]
[1779616463122,31.19,76925.77,0.0,-0.72923,0.00013,26.39938]
[1779616468126,31.19,76925.8,0.0,-0.72925,0.00013,26.39859]
[1779616473131,31.18,76925.85,0.0,-0.72928,0.00013,26.39466]
[1779616478136,31.18,76925.24,0.0,-0.72938,0.00013,26.38959]
[1779616483141,31.18,76925.54,0.0,-0.72936,0.00013,26.3907]
[1779616488146,31.18,76925.55,0.0,-0.72938,0.00013,26.3898]
[1779616493151,31.17,76925.72,0.0,-0.72938,0.00013,26.39004]
[1779616498156,31.17,76926.3,0.0,-0.72932,0.00013,26.39309]
[1779616503161,31.17,76926.48,0.0,-0.72931,0.00013,26.39338]
[1779616508166,31.16,76925.77,0.0,-0.72943,0.00013,26.38761]
[1779616514172,31.16,76925.84,0.0,-0.72944,0.00013,26.38704]
[1779616521180,31.16,76925.94,0.0,-0.72945,0.00013,26.38641]
[1779616526185,31.15,76926.08,0.0,-0.72945,0.00013,26.38654]
[1779616531190,31.15,76924.91,0.0,-0.72964,0.00013,26.37435]
[1779616536195,31.15,76924.64,0.0,-0.7297,0.00013,26.37173]
[1779616541201,31.15,76922.21,0.0,-0.73003,0.00013,26.35444]
[1779616546206,31.15,76921.29,0.0,-0.73016,0.00013,26.34768]
[1779616551211,31.15,76920.36,0.0,-0.7303,0.00013,26.34091]
[1779616556216,31.14,76920.04,0.0,-0.73035,0.00013,26.33835]
[1779616561221,31.14,76919.53,0.0,-0.73042,0.00013,26.3345]
[1779616566226,31.14,76919.1,0.0,-0.73049,0.00013,26.33121]
[1779616571231,31.14,76917.37,0.0,-0.73072,0.00013,26.31908]
[1779616576236,31.14,76917.52,0.0,-0.73071,0.00013,26.31981]
[1779616581241,31.14,76917.51,0.0,-0.73071,0.00013,26.31951]
[1779616586246,31.14,76917.54,0.0,-0.73071,0.00013,26.31984]
[1779616592252,31.14,76917.56,0.0,-0.73072,0.00013,26.31699]
[1779616597257,31.14,76917.67,0.0,-0.7307,0.00013,26.31772]
[1779616602265,31.14,76917.83,0.0,-0.73068,0.00013,26.31897]
[1779616607274,31.14,76917.75,0.0,-0.73068,0.00013,26.31868]
[1779616612279,31.14,76918.1,0.0,-0.73063,0.00013,26.3213]
[1779616617284,31.14,76917.82,0.0,-0.73067,0.00013,26.31943]
[1779616622289,31.14,76917.86,0.0,-0.73066,0.00013,26.31996]
[1779616627294,31.14,76917.61,0.0,-0.73069,0.00013,26.31821]
[1779616632299,31.14,76918.01,0.0,-0.73064,0.00013,26.32076]
[1779616637304,31.14,76918.69,0.0,-0.73056,0.00013,26.32534]
[1779616642309,31.14,76919.1,0.0,-0.73051,0.00013,26.32792]
[1779616647314,31.14,76919.28,0.0,-0.73048,0.00013,26.32912]
[1779616652319,31.14,76919.73,0.0,-0.73044,0.00013,26.32908]
[1779616658325,31.14,76919.9,0.0,-0.73041,0.00013,26.3303]
[1779616663329,31.14,76921.91,0.0,-0.73015,0.00013,26.34416]
[1779616668334,31.14,76921.97,0.0,-0.73013,0.00013,26.34516]
[1779616672338,31.15,76927.36,0.0,-0.72939,0.00013,26.38269]
[1779616674340,31.15,76952.39,0.0,-0.72604,0.00013,26.55328]
[1779616679345,31.15,76950.39,0.0,-0.72629,0.00013,26.54076]
[1779616684350,31.15,76950.67,0.0,-0.72623,0.00013,26.54365]
[1779616689355,31.16,76951.13,0.0,-0.72615,0.00013,26.5477]
[1779616694943,31.16,76947.67,0.0,-0.72659,0.00013,26.52528]
[1779616700366,31.16,76947.64,0.0,-0.72657,0.00013,26.52641]
[1779616705371,31.17,76947.33,0.0,-0.72659,0.00013,26.52528]
[1779616710376,31.17,76947.53,0.0,-0.72654,0.00013,26.5277]
[1779616716382,31.17,76947.38,0.0,-0.72655,0.00013,26.52463]
[1779616721387,31.18,76946.24,0.0,-0.72668,0.00013,26.51799]
[1779616726392,31.18,76946.24,0.0,-0.72666,0.00013,26.51904]
[1779616731397,31.18,76946.21,0.0,-0.72664,0.00013,26.51987]
[1779616737403,31.19,76946.65,0.0,-0.72656,0.00013,26.52408]
[1779616740406,31.19,76941.18,0.0,-0.72728,0.00013,26.48767]
[1779616745411,31.19,76944.6,0.0,-0.7268,0.00013,26.512]
[1779616750416,31.2,76946.05,0.0,-0.72658,0.00013,26.52286]
[1779616755421,31.2,76944.9,0.0,-0.72671,0.00013,26.51614]
[1779616761427,31.2,76945.9,0.0,-0.72655,0.00013,26.52412]
[1779616766433,31.21,76944.92,0.0,-0.72666,0.00013,26.51848]
[1779616771438,31.21,76945.51,0.0,-0.72658,0.00013,26.52018]
[1779616776443,31.21,76945.8,0.0,-0.72652,0.00013,26.52318]
[1779616781448,31.22,76945.95,0.0,-0.72648,0.00013,26.52512]
[1779616786453,31.22,76947.62,0.0,-0.72624,0.00013,26.5373]
[1779616791458,31.22,76948.5,0.0,-0.72611,0.00013,26.54413]
[1779616796463,31.22,76948.83,0.0,-0.72604,0.00013,26.54716]
[1779616801468,31.23,76950.01,0.0,-0.72587,0.00013,26.55595]
[1779616806473,31.23,76943.59,0.0,-0.72671,0.00013,26.51333]
[1779616807474,31.23,76937.47,0.0,-0.72752,0.00013,26.47207]
[1779616812479,31.23,76933.52,0.0,-0.72803,0.00013,26.44654]
[1779616817484,31.24,76933.47,0.0,-0.72801,0.00013,26.44747]
[1779616822490,31.24,76933.84,0.0,-0.72793,0.00013,26.45126]
[1779616826494,31.24,76924.9,0.0,-0.7291,0.00013,26.39158]
[1779616831499,31.25,76922.53,0.0,-0.72941,0.00013,26.37318]
[1779616836504,31.25,76918.88,0.0,-0.72989,0.00013,26.34857]
[1779616841509,31.25,76919.38,0.0,-0.72983,0.00013,26.35185]
[1779616844512,31.25,76913.83,0.0,-0.73057,0.00013,26.3136]
[1779616847515,31.25,76906.75,0.0,-0.73151,0.00013,26.26487]
[1779616850518,31.25,76901.17,0.0,-0.73225,0.00013,26.22655]
[1779616852520,31.25,76895.2,0.0,-0.73304,0.00013,26.18551]
[1779616854522,31.25,76881.94,0.0,-0.73479,0.00013,26.09424]
[1779616858526,31.25,76874.5,0.0,-0.73575,0.00013,26.04328]
[1779616861534,31.25,76866.77,0.0,-0.73676,0.00013,25.99005]
[1779616863536,31.25,76859.37,0.0,-0.73772,0.00013,25.9389]
[1779616864537,31.25,76852.51,0.0,-0.73862,0.00013,25.89122]
[1779616869542,31.25,76855.7,0.0,-0.73818,0.00013,25.91463]
[1779616874547,31.26,76853.0,0.0,-0.73851,0.00013,25.89695]
[1779616879552,31.26,76854.32,0.0,-0.73831,0.00013,25.90721]
[1779616884557,31.26,76855.07,0.0,-0.73819,0.00013,25.9135]
[1779616889562,31.27,76857.32,0.0,-0.73788,0.00013,25.93016]
[1779616895559,31.27,76857.91,0.0,-0.7378,0.00013,25.93199]
[1779616900573,31.27,76867.93,0.0,-0.73647,0.00013,26.00258]
[1779616905578,31.27,76868.72,0.0,-0.73636,0.00013,26.0086]
[1779616910583,31.27,76872.94,0.0,-0.7358,0.00013,26.03832]
[1779616915588,31.28,76872.08,0.0,-0.73589,0.00013,26.03337]
[1779616920593,31.28,76871.88,0.0,-0.7359,0.00013,26.03287]
[1779616925599,31.28,76871.51,0.0,-0.73593,0.00013,26.03116]
[1779616931605,31.28,76871.6,0.0,-0.7359,0.00013,26.03281]
[1779616936611,31.29,76876.49,0.0,-0.73524,0.00013,26.06749]
[1779616941616,31.29,76874.82,0.0,-0.73544,0.00013,26.05666]
[1779616946621,31.29,76873.81,0.0,-0.73556,0.00013,26.05043]
[1779616952627,31.29,76874.05,0.0,-0.73553,0.00013,26.04977]
[1779616957632,31.3,76874.44,0.0,-0.73546,0.00013,26.05333]
[1779616962637,31.3,76877.2,0.0,-0.73508,0.00013,26.07318]
[1779616967642,31.3,76877.55,0.0,-0.73502,0.00013,26.0763]
[1779616972647,31.3,76877.69,0.0,-0.73499,0.00013,26.07796]
[1779616977652,31.3,76877.94,0.0,-0.73494,0.00013,26.08032]
[1779616982658,31.31,76886.95,0.0,-0.73375,0.00013,26.14311]
[1779616987663,31.31,76888.92,0.0,-0.73348,0.00013,26.15706]
[1779616992668,31.31,76890.63,0.0,-0.73324,0.00013,26.16948]
[1779616997673,31.31,76890.61,0.0,-0.73323,0.00013,26.16977]
[1779617002678,31.31,76890.25,0.0,-0.73327,0.00013,26.16776]
[1779617007683,31.31,76891.11,0.0,-0.73315,0.00013,26.17434]
[1779617012688,31.32,76891.05,0.0,-0.73316,0.00013,26.17131]
[1779617017693,31.32,76891.19,0.0,-0.73313,0.00013,26.1728]
[1779617022698,31.32,76899.64,0.0,-0.732,0.00013,26.23131]
[1779617027703,31.32,76899.18,0.0,-0.73206,0.00013,26.22848]
[1779617032708,31.32,76900.15,0.0,-0.73193,0.00013,26.23539]
[1779617037713,31.32,76900.62,0.0,-0.73186,0.00013,26.23864]
[1779617042718,31.32,76900.99,0.0,-0.73182,0.00013,26.24104]
[1779617044720,31.32,76894.75,0.0,-0.73264,0.00013,26.19824]
[1779617049725,31.32,76893.46,0.0,-0.73281,0.00013,26.18945]
[1779617054730,31.32,76894.06,0.0,-0.73273,0.00013,26.19368]
[1779617061737,31.32,76892.19,0.0,-0.73297,0.00013,26.18099]
[1779617066742,31.32,76887.05,0.0,-0.73365,0.00013,26.1458]
[1779617072748,31.32,76887.37,0.0,-0.73362,0.00013,26.14507]
[1779617077753,31.32,76889.68,0.0,-0.73331,0.00013,26.16126]
[1779617082758,31.32,76889.64,0.0,-0.73331,0.00013,26.16119]
[1779617087763,31.33,76889.7,0.0,-0.7333,0.00013,26.16178]
[1779617093769,31.33,76889.83,0.0,-0.73327,0.00013,26.16299]
[1779617098769,31.33,76892.08,0.0,-0.73297,0.00013,26.17859]
[1779617103779,31.33,76892.3,0.0,-0.73294,0.00013,26.18015]
[1779617108784,31.33,76891.81,0.0,-0.733,0.00013,26.17695]
[1779617114790,31.33,76891.81,0.0,-0.733,0.00013,26.17714]
[1779617120796,31.33,76891.64,0.0,-0.73302,0.00013,26.17609]
[1779617125801,31.33,76891.73,0.0,-0.73301,0.00013,26.17684]
[1779617130806,31.33,76891.92,0.0,-0.73298,0.00013,26.17824]
[1779617135811,31.33,76891.89,0.0,-0.733,0.00013,26.17493]
[1779617140816,31.33,76891.71,0.0,-0.73302,0.00013,26.17382]
[1779617145821,31.33,76891.52,0.0,-0.73304,0.00013,26.17265]
[1779617151827,31.33,76890.8,0.0,-0.73313,0.00013,26.16786]
[1779617157833,31.33,76890.71,0.0,-0.73314,0.00013,26.16744]
[1779617162838,31.33,76890.44,0.0,-0.73317,0.00013,26.16583]
[1779617167843,31.33,76895.17,0.0,-0.73255,0.00013,26.19825]
[1779617172848,31.33,76894.16,0.0,-0.73268,0.00013,26.19139]
[1779617177853,31.33,76896.66,0.0,-0.73235,0.00013,26.20854]
[1779617179855,31.33,76905.71,0.0,-0.73116,0.00013,26.27036]
[1779617184860,31.33,76910.51,0.0,-0.73053,0.00013,26.30271]
[1779617189865,31.33,76911.2,0.0,-0.73044,0.00013,26.30727]
[1779617194871,31.33,76911.96,0.0,-0.73036,0.00013,26.30903]
[1779617198875,31.33,76919.46,0.0,-0.72937,0.00013,26.35996]
[1779617203880,31.33,76927.04,0.0,-0.72837,0.00013,26.41127]
[1779617206883,31.33,76932.66,0.0,-0.72762,0.00013,26.44939]
[1779617211888,31.33,76935.62,0.0,-0.72723,0.00013,26.4694]
[1779617216893,31.33,76937.33,0.0,-0.727,0.00013,26.48084]
[1779617219896,31.33,76945.18,0.0,-0.72596,0.00013,26.5336]
[1779617224901,31.33,76949.55,0.0,-0.72536,0.00013,26.56377]
[1779617229906,31.33,76951.66,0.0,-0.72506,0.00013,26.57889]
[1779617232909,31.33,76945.69,0.0,-0.72584,0.00013,26.53924]
[1779617237914,31.34,76938.46,0.0,-0.72679,0.00013,26.49135]
[1779617242919,31.34,76938.87,0.0,-0.72672,0.00013,26.49507]
[1779617247925,31.34,76938.91,0.0,-0.72669,0.00013,26.49629]
[1779617252930,31.35,76938.4,0.0,-0.72676,0.00013,26.49053]
[1779617257935,31.35,76937.65,0.0,-0.72684,0.00013,26.48644]
[1779617263942,31.35,76937.65,0.0,-0.72681,0.00013,26.4876]
[1779617268947,31.36,76936.99,0.0,-0.72688,0.00013,26.48409]
[1779617273952,31.36,76936.79,0.0,-0.72689,0.00013,26.48374]
[1779617278957,31.36,76936.8,0.0,-0.72687,0.00013,26.48477]
[1779617283962,31.36,76936.64,0.0,-0.72687,0.00013,26.48462]
[1779617286964,31.37,76929.69,0.0,-0.72778,0.00013,26.4385]
[1779617289967,31.37,76923.45,0.0,-0.72858,0.00013,26.39731]
[1779617294972,31.38,76917.63,0.0,-0.72932,0.00013,26.35961]
[1779617297975,31.38,76906.74,0.0,-0.73074,0.00013,26.28663]
[1779617302980,31.38,76906.49,0.0,-0.73077,0.00013,26.28522]
[1779617307985,31.38,76903.81,0.0,-0.73112,0.00013,26.2668]
[1779617312990,31.38,76902.96,0.0,-0.73126,0.00013,26.25739]
[1779617317995,31.38,76902.44,0.0,-0.73134,0.00013,26.25356]
[1779617323000,31.38,76902.53,0.0,-0.73132,0.00013,26.25412]
[1779617328005,31.38,76902.63,0.0,-0.73131,0.00013,26.25472]
[1779617335424,31.38,76902.79,0.0,-0.7313,0.00013,26.25544]
[1779617341018,31.38,76905.93,0.0,-0.73089,0.00013,26.27672]
[1779617346023,31.37,76914.56,0.0,-0.72975,0.00013,26.33533]
[1779617351028,31.37,76914.11,0.0,-0.72982,0.00013,26.33192]
[1779617356033,31.37,76913.95,0.0,-0.72985,0.00013,26.33026]
[1779617361040,31.37,76913.63,0.0,-0.7299,0.00013,26.32761]
[1779617366045,31.37,76914.6,0.0,-0.72978,0.00013,26.33389]
[1779617371050,31.37,76905.42,0.0,-0.73102,0.00013,26.26777]
[1779617376055,31.37,76902.99,0.0,-0.73135,0.00013,26.25083]
[1779617381060,31.37,76902.07,0.0,-0.73147,0.00013,26.24432]
[1779617386065,31.37,76902.04,0.0,-0.73148,0.00013,26.24387]
[1779617391070,31.37,76902.3,0.0,-0.73145,0.00013,26.24542]
[1779617396075,31.36,76901.78,0.0,-0.73153,0.00013,26.24158]
[1779617402081,31.36,76901.39,0.0,-0.73158,0.00013,26.23865]
[1779617408087,31.36,76901.27,0.0,-0.73161,0.00013,26.23757]
[1779617413092,31.36,76901.03,0.0,-0.73164,0.00013,26.23572]
[1779617419098,31.36,76901.34,0.0,-0.73161,0.00013,26.2376]
[1779617425105,31.36,76901.02,0.0,-0.73165,0.00013,26.23514]
[1779617431105,31.36,76900.46,0.0,-0.73175,0.00013,26.22783]
[1779617436117,31.36,76900.23,0.0,-0.73178,0.00013,26.22613]
[1779617442123,31.36,76897.64,0.0,-0.73213,0.00013,26.20812]
[1779617443124,31.36,76890.82,0.0,-0.73303,0.00013,26.16132]
[1779617447128,31.36,76885.66,0.0,-0.73371,0.00013,26.12578]
[1779617452133,31.36,76884.54,0.0,-0.73386,0.00013,26.11798]
[1779617457138,31.36,76880.22,0.0,-0.73443,0.00013,26.08828]
[1779617462143,31.36,76875.15,0.0,-0.73509,0.00013,26.05353]
[1779617464145,31.36,76870.02,0.0,-0.73576,0.00013,26.01832]
[1779617466147,31.36,76863.92,0.0,-0.73656,0.00013,25.97633]
[1779617471152,31.36,76863.41,0.0,-0.73661,0.00013,25.97345]
[1779617476158,31.36,76861.08,0.0,-0.7369,0.00013,25.95798]
[1779617481163,31.37,76862.87,0.0,-0.73665,0.00013,25.97094]
[1779617486168,31.37,76863.3,0.0,-0.73659,0.00013,25.97446]
[1779617491173,31.37,76863.61,0.0,-0.73656,0.00013,25.97384]
[1779617496178,31.37,76864.08,0.0,-0.73649,0.00013,25.9776]
[1779617501183,31.37,76864.15,0.0,-0.73647,0.00013,25.97857]
[1779617506188,31.37,76864.58,0.0,-0.7364,0.00013,25.98203]
[1779617512194,31.37,76864.23,0.0,-0.73643,0.00013,25.98018]
[1779617518200,31.38,76864.61,0.0,-0.73637,0.00013,25.98334]
[1779617523205,31.38,76865.0,0.0,-0.73631,0.00013,25.98652]
[1779617528209,31.38,76863.04,0.0,-0.73656,0.00013,25.9734]
[1779617533214,31.38,76863.63,0.0,-0.73647,0.00013,25.97798]
[1779617538219,31.38,76863.62,0.0,-0.73647,0.00013,25.97831]
[1779617543224,31.38,76863.86,0.0,-0.73643,0.00013,25.9804]
[1779617548239,31.38,76864.42,0.0,-0.73635,0.00013,25.98463]
[1779617553244,31.38,76866.86,0.0,-0.73604,0.00013,25.99849]
[1779617558249,31.38,76867.9,0.0,-0.7359,0.00013,26.00596]
[1779617563254,31.39,76866.7,0.0,-0.73605,0.00013,25.99798]
[1779617568259,31.39,76866.57,0.0,-0.73606,0.00013,25.99732]
[1779617573264,31.39,76865.92,0.0,-0.73614,0.00013,25.99315]
[1779617580146,31.39,76865.9,0.0,-0.73614,0.00013,25.99331]
[1779617585181,31.39,76866.35,0.0,-0.73607,0.00013,25.9968]
[1779617590281,31.39,76866.32,0.0,-0.73607,0.00013,25.99687]
[1779617596258,31.39,76866.39,0.0,-0.73605,0.00013,25.99771]
[1779617601292,31.39,76866.27,0.0,-0.73607,0.00013,25.99709]
[1779617606297,31.39,76860.09,0.0,-0.73687,0.00013,25.95468]
[1779617608299,31.39,76854.29,0.0,-0.73762,0.00013,25.91468]
[1779617613304,31.4,76852.43,0.0,-0.73786,0.00013,25.89952]
[1779617618309,31.4,76853.02,0.0,-0.73777,0.00013,25.90453]
[1779617623314,31.4,76853.47,0.0,-0.73769,0.00013,25.90886]
[1779617628318,31.41,76854.8,0.0,-0.73749,0.00013,25.91928]
[1779617633323,31.41,76856.18,0.0,-0.73729,0.00013,25.92997]
[1779617638328,31.41,76857.23,0.0,-0.73713,0.00013,25.93832]
[1779617643333,31.41,76861.23,0.0,-0.73659,0.00013,25.96697]
[1779617648338,31.42,76862.86,0.0,-0.73635,0.00013,25.97917]
[1779617653343,31.42,76860.63,0.0,-0.73663,0.00013,25.96463]
[1779617658348,31.42,76860.84,0.0,-0.73658,0.00013,25.96702]
[1779617663353,31.43,76861.91,0.0,-0.73642,0.00013,25.97532]
[1779617667357,31.43,76867.83,0.0,-0.73564,0.00013,26.01687]
[1779617672362,31.43,76869.88,0.0,-0.73538,0.00013,26.02831]
[1779617677367,31.43,76870.27,0.0,-0.73531,0.00013,26.03165]
[1779617682372,31.43,76874.03,0.0,-0.73481,0.00013,26.05805]
[1779617687377,31.43,76875.41,0.0,-0.73462,0.00013,26.06791]
[1779617692382,31.43,76876.14,0.0,-0.73452,0.00013,26.07337]
[1779617698388,31.44,76876.97,0.0,-0.7344,0.00013,26.07949]
[1779617703393,31.44,76877.44,0.0,-0.73433,0.00013,26.08311]
[1779617708398,31.44,76877.66,0.0,-0.7343,0.00013,26.08469]
[1779617713403,31.44,76877.36,0.0,-0.73434,0.00013,26.08258]
[1779617718408,31.44,76877.12,0.0,-0.73437,0.00013,26.08117]
[1779617723413,31.44,76872.27,0.0,-0.735,0.00013,26.04806]
[1779617728418,31.44,76871.93,0.0,-0.73503,0.00013,26.04613]
[1779617733428,31.44,76871.13,0.0,-0.73515,0.00013,26.03782]
[1779617738434,31.44,76870.83,0.0,-0.73518,0.00013,26.0362]
[1779617744440,31.44,76870.8,0.0,-0.73517,0.00013,26.03664]
[1779617749445,31.45,76870.64,0.0,-0.73518,0.00013,26.03599]
[1779617754450,31.45,76870.73,0.0,-0.73516,0.00013,26.03709]
[1779617759455,31.45,76871.46,0.0,-0.73505,0.00013,26.04256]
[1779617764460,31.45,76871.82,0.0,-0.735,0.00013,26.04547]
[1779617769465,31.45,76872.22,0.0,-0.73494,0.00013,26.04864]
[1779617775471,31.45,76872.73,0.0,-0.73486,0.00013,26.05266]
[1779617780476,31.45,76875.78,0.0,-0.73446,0.00013,26.0739]
[1779617785481,31.45,76875.38,0.0,-0.7345,0.00013,26.0714]
[1779617790486,31.45,76875.55,0.0,-0.73447,0.00013,26.07289]
[1779617795491,31.46,76876.65,0.0,-0.73435,0.00013,26.07738]
[1779617801496,31.46,76877.12,0.0,-0.73428,0.00013,26.08093]
[1779617805500,31.46,76883.42,0.0,-0.73345,0.00013,26.12425]
[1779617810505,31.46,76884.67,0.0,-0.73328,0.00013,26.13279]
[1779617815510,31.46,76886.3,0.0,-0.73307,0.00013,26.14383]
[1779617820515,31.46,76885.23,0.0,-0.73321,0.00013,26.13644]
[1779617825520,31.46,76888.47,0.0,-0.73279,0.00013,26.15856]
[1779617830525,31.46,76891.77,0.0,-0.73235,0.00013,26.1812]
[1779617832527,31.46,76897.45,0.0,-0.73159,0.00013,26.22069]
[1779617837532,31.46,76899.63,0.0,-0.73126,0.00013,26.23749]
[1779617842537,31.47,76902.02,0.0,-0.73091,0.00013,26.25555]
[1779617847542,31.47,76903.11,0.0,-0.73073,0.00013,26.26465]
[1779617852548,31.48,76903.17,0.0,-0.73073,0.00013,26.26242]
[1779617857553,31.48,76903.25,0.0,-0.73071,0.00013,26.26358]
[1779617861557,31.48,76896.19,0.0,-0.73163,0.00013,26.21614]
[1779617866562,31.48,76892.13,0.0,-0.73214,0.00013,26.18941]
[1779617871567,31.49,76890.1,0.0,-0.73239,0.00013,26.17666]
[1779617876572,31.49,76888.01,0.0,-0.73266,0.00013,26.16262]
[1779617881577,31.49,76887.76,0.0,-0.73268,0.00013,26.16122]
[1779617886582,31.49,76887.11,0.0,-0.73276,0.00013,26.15704]
[1779617891587,31.49,76887.54,0.0,-0.73271,0.00013,26.16006]
[1779617896592,31.49,76888.35,0.0,-0.7326,0.00013,26.16557]
[1779617901597,31.49,76889.65,0.0,-0.73243,0.00013,26.17441]
[1779617904600,31.49,76895.8,0.0,-0.73162,0.00013,26.21619]
[1779617906602,31.49,76901.68,0.0,-0.73085,0.00013,26.25602]
[1779617911607,31.49,76903.29,0.0,-0.73067,0.00013,26.26318]
[1779617916612,31.48,76903.59,0.0,-0.73064,0.00013,26.26474]
[1779617921616,31.48,76916.52,0.0,-0.72893,0.00013,26.35225]
[1779617922557,31.49,76916.52,0.0,-0.72893,0.00013,26.35239]
[1779617923562,31.49,76931.57,0.0,-0.72693,0.00013,26.45386]
[1779617928598,31.49,76934.32,0.0,-0.72656,0.00013,26.47257]
[1779617929624,31.49,76927.27,0.0,-0.7275,0.00013,26.42519]
[1779617934630,31.49,76927.74,0.0,-0.72744,0.00013,26.42812]
[1779617939635,31.48,76928.19,0.0,-0.72738,0.00013,26.43101]
[1779617944640,31.48,76928.5,0.0,-0.72735,0.00013,26.43275]
[1779617949645,31.48,76928.17,0.0,-0.7274,0.00013,26.43034]
[1779617954650,31.48,76928.76,0.0,-0.72733,0.00013,26.43407]
[1779617960656,31.48,76925.58,0.0,-0.72775,0.00013,26.41253]
[1779617966664,31.48,76925.96,0.0,-0.7277,0.00013,26.41491]
[1779617971669,31.48,76926.15,0.0,-0.7277,0.00013,26.41276]
[1779617976674,31.48,76925.7,0.0,-0.72776,0.00013,26.40961]
[1779617981679,31.48,76926.39,0.0,-0.72767,0.00013,26.4142]
[1779617987685,31.48,76926.2,0.0,-0.7277,0.00013,26.41272]
[1779617992690,31.48,76926.57,0.0,-0.72766,0.00013,26.41508]
[1779617997695,31.48,76926.77,0.0,-0.72764,0.00013,26.41573]
[1779618003349,31.47,76926.7,0.0,-0.72768,0.00013,26.41371]
[1779618009708,31.47,76927.2,0.0,-0.72765,0.00013,26.41562]
[1779618014713,31.46,76927.05,0.0,-0.72769,0.00013,26.41344]
[1779618020719,31.46,76927.05,0.0,-0.72772,0.00013,26.41199]
[1779618023490,31.46,76927.23,0.0,-0.72771,0.00013,26.41251]
[1779618024723,31.46,76918.83,0.0,-0.72883,0.00013,26.35563]
[1779618029728,31.45,76918.63,0.0,-0.72887,0.00013,26.35342]
[1779618034737,31.45,76918.1,0.0,-0.72898,0.00013,26.34571]
[1779618039742,31.45,76916.7,0.0,-0.72918,0.00013,26.33545]
[1779618042745,31.45,76910.9,0.0,-0.72996,0.00013,26.29557]
[1779618047750,31.45,76908.18,0.0,-0.73034,0.00013,26.27629]
[1779618052755,31.44,76904.75,0.0,-0.73081,0.00013,26.25211]
[1779618057760,31.44,76904.13,0.0,-0.73091,0.00013,26.24706]
[1779618062765,31.44,76904.31,0.0,-0.7309,0.00013,26.24739]
[1779618067770,31.44,76904.35,0.0,-0.73091,0.00013,26.24683]
[1779618072775,31.43,76903.73,0.0,-0.73101,0.00013,26.24179]
[1779618079782,31.43,76904.16,0.0,-0.73098,0.00013,26.24375]
[1779618085706,31.43,76904.94,0.0,-0.7309,0.00013,26.2479]
[1779618091794,31.42,76906.73,0.0,-0.7307,0.00013,26.2559]
[1779618097800,31.42,76906.75,0.0,-0.73071,0.00013,26.25522]
[1779618102805,31.42,76905.75,0.0,-0.73086,0.00013,26.24783]
[1779618107810,31.42,76905.94,0.0,-0.73084,0.00013,26.24856]
[1779618112815,31.42,76904.56,0.0,-0.73104,0.00013,26.23862]
[1779618117820,31.41,76903.76,0.0,-0.73116,0.00013,26.2324]
[1779618122825,31.41,76905.38,0.0,-0.73096,0.00013,26.24263]
[1779618124828,31.41,76910.5,0.0,-0.73029,0.00013,26.27721]
[1779618129833,31.41,76915.3,0.0,-0.72967,0.00013,26.30899]
[1779618135839,31.41,76913.57,0.0,-0.72992,0.00013,26.29627]
[1779618141846,31.4,76913.18,0.0,-0.72999,0.00013,26.29272]
[1779618146851,31.4,76913.26,0.0,-0.72999,0.00013,26.29247]
[1779618151856,31.4,76913.43,0.0,-0.73001,0.00013,26.28965]
[1779618156860,31.4,76906.6,0.0,-0.73093,0.00013,26.24241]
[1779618162866,31.39,76903.41,0.0,-0.73136,0.00013,26.21983]
[1779618167871,31.39,76901.97,0.0,-0.73157,0.00013,26.20931]
[1779618172876,31.39,76901.22,0.0,-0.73168,0.00013,26.20364]
[1779618177881,31.39,76901.8,0.0,-0.73161,0.00013,26.20697]
[1779618183392,31.39,76902.18,0.0,-0.73158,0.00013,26.20889]
[1779618188892,31.38,76908.77,0.0,-0.73072,0.00013,26.25312]
[1779618193897,31.38,76911.22,0.0,-0.73041,0.00013,26.269]
[1779618198902,31.38,76912.5,0.0,-0.73026,0.00013,26.27674]
[1779618203907,31.38,76913.67,0.0,-0.73012,0.00013,26.28402]
[1779618209913,31.37,76916.69,0.0,-0.72974,0.00013,26.30361]
[1779618214835,31.37,76916.24,0.0,-0.72984,0.00013,26.29645]
[1779618215921,31.37,76928.58,0.0,-0.7282,0.00013,26.37995]
[1779618218924,31.37,76933.8,0.0,-0.72752,0.00013,26.41453]
[1779618223929,31.37,76933.08,0.0,-0.72764,0.00013,26.40884]
[1779618228934,31.37,76932.53,0.0,-0.72771,0.00013,26.40509]
[1779618233939,31.37,76931.41,0.0,-0.72786,0.00013,26.39765]
[1779618239945,31.37,76932.88,0.0,-0.72766,0.00013,26.40766]
[1779618244950,31.37,76940.55,0.0,-0.72664,0.00013,26.45933]
[1779618249955,31.36,76943.0,0.0,-0.72632,0.00013,26.47557]
[1779618254960,31.36,76943.21,0.0,-0.72629,0.00013,26.47676]
[1779618260930,31.36,76943.5,0.0,-0.72626,0.00013,26.47836]
[1779618265967,31.36,76944.69,0.0,-0.7261,0.00013,26.48677]
[1779618271977,31.37,76945.72,0.0,-0.72597,0.00013,26.49078]
[1779618276982,31.37,76945.53,0.0,-0.72599,0.00013,26.48987]
[1779618281987,31.37,76945.73,0.0,-0.72595,0.00013,26.49153]
[1779618286993,31.37,76943.61,0.0,-0.72623,0.00013,26.47771]
[1779618289996,31.37,76937.45,0.0,-0.72704,0.00013,26.4365]
[1779618295001,31.37,76930.76,0.0,-0.72792,0.00013,26.39199]
[1779618299007,31.37,76925.05,0.0,-0.72868,0.00013,26.35336]
[1779618301014,31.37,76917.62,0.0,-0.72967,0.00013,26.30257]
[1779618307022,31.37,76911.63,0.0,-0.73048,0.00013,26.26111]
[1779618312027,31.37,76909.0,0.0,-0.73084,0.00013,26.24281]
[1779618317032,31.37,76908.02,0.0,-0.73097,0.00013,26.23587]
[1779618321359,31.37,76907.63,0.0,-0.73103,0.00013,26.23293]
[1779618323038,31.37,76916.51,0.0,-0.72986,0.00013,26.29333]
[1779618327042,31.36,76923.73,0.0,-0.72891,0.00013,26.34188]
[1779618332047,31.36,76926.1,0.0,-0.72863,0.00013,26.35387]
[1779618337052,31.36,76927.07,0.0,-0.72851,0.00013,26.35967]
[1779618342057,31.36,76929.65,0.0,-0.72819,0.00013,26.37626]
[1779618347062,31.36,76930.76,0.0,-0.72805,0.00013,26.38339]
[1779618350065,31.36,76939.8,0.0,-0.72683,0.00013,26.44507]
[1779618355070,31.36,76942.38,0.0,-0.72647,0.00013,26.46327]
[1779618361076,31.36,76942.92,0.0,-0.72638,0.00013,26.46787]
[1779618367082,31.37,76943.05,0.0,-0.72634,0.00013,26.46974]
[1779618372087,31.37,76939.84,0.0,-0.72675,0.00013,26.44904]
[1779618378093,31.37,76938.81,0.0,-0.72686,0.00013,26.44317]
[1779618383101,31.37,76937.13,0.0,-0.72707,0.00013,26.43278]
[1779618389107,31.38,76933.08,0.0,-0.7276,0.00013,26.40567]
[1779618394112,31.38,76932.59,0.0,-0.72769,0.00013,26.39912]
[1779618399117,31.38,76931.77,0.0,-0.72779,0.00013,26.39369]
[1779618404122,31.38,76928.77,0.0,-0.72819,0.00013,26.37362]
[1779618409127,31.38,76928.46,0.0,-0.72823,0.00013,26.3717]
[1779618411129,31.38,76934.68,0.0,-0.72739,0.00013,26.41393]
[1779618416134,31.38,76935.84,0.0,-0.72722,0.00013,26.42272]
[1779618423130,31.38,76935.14,0.0,-0.72731,0.00013,26.41799]
[1779618425178,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618428160,31.3,77202.19,0.0,-0.6912,0.00014,28.09874]
[1779618429166,31.3,77364.34,0.0,-0.66799,0.00015,29.02345]
[1779618430193,31.3,77380.12,0.0,-0.6657,0.00015,29.10841]
[1779618431225,31.25,77407.56,0.0,-0.66194,0.00015,29.24593]
[1779618433203,31.19,77407.56,0.0,-0.66225,0.00015,29.23545]
[1779618434209,31.19,77365.27,0.0,-0.66842,0.00015,29.00879]
[1779618435218,31.19,77255.08,0.0,-0.68431,0.00014,28.38719]
[1779618436226,31.18,77255.08,0.0,-0.68437,0.00014,28.38476]
[1779618437232,31.18,77270.13,0.0,-0.68222,0.00014,28.47214]
[1779618438235,31.18,77228.58,0.0,-0.68815,0.00014,28.22886]
[1779618440237,31.18,77221.21,0.0,-0.68919,0.00014,28.18515]
[1779618441238,31.18,77201.59,0.0,-0.69197,0.00014,28.06757]
[1779618442238,31.17,77186.47,0.0,-0.69418,0.00014,27.9733]
[1779618444240,31.16,77177.12,0.0,-0.69556,0.00014,27.91388]
[1779618449245,31.14,77169.99,0.0,-0.69669,0.00014,27.86473]
[1779618452248,31.15,77197.41,0.0,-0.69279,0.00014,28.03061]
[1779618454250,31.15,77184.86,0.0,-0.69458,0.00014,27.95407]
[1779618455251,31.15,77173.39,0.0,-0.6962,0.00014,27.88387]
[1779618460256,31.14,77170.79,0.0,-0.69658,0.00014,27.86699]
[1779618462258,31.14,77177.77,0.0,-0.69561,0.00014,27.9094]
[1779618463259,31.14,77185.14,0.0,-0.69458,0.00014,27.95409]
[1779618465261,31.14,77193.95,0.0,-0.69334,0.00014,28.0072]
[1779618468264,31.14,77174.2,0.0,-0.69615,0.00014,27.88624]
[1779618469265,31.14,77189.33,0.0,-0.69402,0.00014,27.97837]
[1779618474270,31.13,77184.44,0.0,-0.69473,0.00014,27.9476]
[1779618479275,31.13,77184.28,0.0,-0.69478,0.00014,27.94552]
[1779618481277,31.12,77190.15,0.0,-0.69396,0.00014,27.98082]
[1779618485281,31.12,77170.58,0.0,-0.69674,0.00014,27.8605]
[1779618487407,31.12,77162.66,0.0,-0.69786,0.00014,27.8115]
[1779618488408,31.12,77170.1,0.0,-0.69682,0.00014,27.85724]
[1779618492412,31.12,77144.58,0.0,-0.70041,0.00014,27.69909]
[1779618493413,31.12,77133.46,0.0,-0.70196,0.00014,27.62966]
[1779618494414,31.12,77127.0,0.0,-0.70286,0.00014,27.58921]
[1779618499419,31.12,77128.33,0.0,-0.70267,0.00014,27.59803]
[1779618501421,31.12,77141.16,0.0,-0.70087,0.00014,27.67836]
[1779618503423,31.12,77123.11,0.0,-0.70339,0.00014,27.56535]
[1779618504424,31.12,77133.42,0.0,-0.70195,0.00014,27.63009]
[1779618506426,31.12,77143.32,0.0,-0.70057,0.00014,27.69195]
[1779618511431,31.12,77144.89,0.0,-0.70037,0.00014,27.69843]
[1779618514434,31.12,77135.24,0.0,-0.70172,0.00014,27.63816]
[1779618519439,31.12,77143.71,0.0,-0.70053,0.00014,27.69123]
[1779618524444,31.12,77147.27,0.0,-0.70003,0.00014,27.71329]
[1779618528448,31.12,77148.19,0.0,-0.69991,0.00014,27.71883]
[1779618529449,31.12,77144.66,0.0,-0.7004,0.00014,27.69685]
[1779618532452,31.12,77139.36,0.0,-0.70114,0.00014,27.66383]
[1779618536456,31.12,77132.44,0.0,-0.70211,0.00014,27.62065]
[1779618538458,31.12,77127.14,0.0,-0.70284,0.00014,27.58762]
[1779618543463,31.12,77130.95,0.0,-0.7023,0.00014,27.61184]
[1779618548468,31.12,77131.17,0.0,-0.70227,0.00014,27.6135]
[1779618554474,31.13,77132.8,0.0,-0.70203,0.00014,27.62401]
[1779618559479,31.13,77135.46,0.0,-0.70166,0.00014,27.64083]
[1779618564484,31.13,77135.44,0.0,-0.70165,0.00014,27.64086]
[1779618566485,31.13,77129.82,0.0,-0.70244,0.00014,27.60576]
[1779618570489,31.13,77144.71,0.0,-0.70035,0.00014,27.69901]
[1779618575495,31.13,77147.31,0.0,-0.70001,0.00014,27.71185]
[1779618579502,31.13,77158.81,0.0,-0.6984,0.00014,27.78298]
[1779618581504,31.13,77142.79,0.0,-0.70064,0.00014,27.68364]
[1779618585508,31.13,77157.9,0.0,-0.69852,0.00014,27.77747]
[1779618589512,31.13,77163.93,0.0,-0.69764,0.00014,27.81628]
[1779618594517,31.14,77165.44,0.0,-0.69741,0.00014,27.82627]
[1779618599527,31.14,77165.33,0.0,-0.6974,0.00014,27.82637]
[1779618604532,31.14,77151.16,0.0,-0.69938,0.00014,27.7392]
[1779618605533,31.14,77143.99,0.0,-0.70039,0.00014,27.6946]
[1779618609537,31.14,77155.58,0.0,-0.69877,0.00014,27.76647]
[1779618610538,31.14,77146.08,0.0,-0.7001,0.00014,27.70755]
[1779618611467,31.14,77146.08,0.0,-0.70009,0.00014,27.70773]
[1779618612540,31.14,77113.54,0.0,-0.70464,0.00014,27.50381]
[1779618617545,31.14,77110.47,0.0,-0.70505,0.00014,27.48498]
[1779618622549,31.15,77115.18,0.0,-0.70438,0.00014,27.51524]
[1779618624557,31.15,77105.22,0.0,-0.70576,0.00014,27.45247]
[1779618626559,31.15,77099.5,0.0,-0.70656,0.00014,27.41615]
[1779618628561,31.15,77090.61,0.0,-0.70779,0.00014,27.35925]
[1779618633565,31.14,77089.95,0.0,-0.70792,0.00014,27.35127]
[1779618634566,31.14,77084.55,0.0,-0.70867,0.00014,27.31657]
[1779618636568,31.14,77079.27,0.0,-0.7094,0.00014,27.28267]
[1779618641574,31.14,77077.77,0.0,-0.70961,0.00014,27.27298]
[1779618646579,31.14,77072.33,0.0,-0.71036,0.00014,27.23795]
[1779618648581,31.14,77065.68,0.0,-0.71127,0.00014,27.19511]
[1779618653586,31.14,77065.38,0.0,-0.71131,0.00014,27.19339]
[1779618658590,31.14,77068.6,0.0,-0.71086,0.00014,27.21438]
[1779618661593,31.14,77057.43,0.0,-0.7124,0.00014,27.14224]
[1779618664596,31.15,77064.44,0.0,-0.71143,0.00014,27.18787]
[1779618669601,31.15,77068.49,0.0,-0.71086,0.00014,27.21422]
[1779618674606,31.15,77058.49,0.0,-0.71224,0.00014,27.14974]
[1779618679612,31.15,77057.47,0.0,-0.71237,0.00014,27.14359]
[1779618685618,31.15,77057.24,0.0,-0.71238,0.00014,27.14271]
[1779618690623,31.15,77056.88,0.0,-0.71242,0.00014,27.14086]
[1779618695628,31.15,77061.62,0.0,-0.71178,0.00014,27.16867]
[1779618700633,31.15,77058.01,0.0,-0.71227,0.00014,27.14567]
[1779618705637,31.16,77049.97,0.0,-0.71336,0.00014,27.09397]
[1779618709641,31.16,77043.88,0.0,-0.71419,0.00014,27.05448]
[1779618714647,31.15,77041.65,0.0,-0.71453,0.00014,27.03877]
[1779618716649,31.15,77034.75,0.0,-0.71548,0.00014,26.9932]
[1779618719652,31.15,77022.96,0.0,-0.7171,0.00014,26.91535]
[1779618722655,31.15,77012.0,0.0,-0.7186,0.00014,26.84274]
[1779618727661,31.15,77013.33,0.0,-0.71843,0.00014,26.85124]
[1779618732666,31.15,77009.74,0.0,-0.71892,0.00014,26.82728]
[1779618736670,31.15,77021.16,0.0,-0.71737,0.00014,26.90249]
[1779618740674,31.15,77032.7,0.0,-0.7158,0.00014,26.97782]
[1779618741675,31.15,77024.88,0.0,-0.71687,0.00014,26.92631]
[1779618742676,31.14,77008.99,0.0,-0.71904,0.00014,26.82133]
[1779618744678,31.14,77019.87,0.0,-0.71756,0.00014,26.89311]
[1779618749683,31.14,77020.52,0.0,-0.71748,0.00014,26.89693]
[1779618754688,31.14,77019.93,0.0,-0.71759,0.00014,26.88928]
[1779618759694,31.14,77022.67,0.0,-0.71723,0.00014,26.90685]
[1779618760695,31.14,77038.8,0.0,-0.71503,0.00014,27.01255]
[1779618762700,31.14,77046.21,0.0,-0.71402,0.00014,27.06051]
[1779618767705,31.13,77049.44,0.0,-0.71361,0.00014,27.08032]
[1779618772710,31.13,77054.33,0.0,-0.71297,0.00014,27.11073]
[1779618778645,31.12,77056.8,0.0,-0.71267,0.00014,27.12499]
[1779618783680,31.12,77058.96,0.0,-0.71241,0.00014,27.13751]
[1779618784722,31.12,77073.64,0.0,-0.71039,0.00014,27.23215]
[1779618785723,31.12,77102.44,0.0,-0.70639,0.00014,27.41716]
[1779618788714,31.12,77103.92,0.0,-0.70617,0.00014,27.4269]
[1779618789724,31.12,77113.4,0.0,-0.70485,0.00014,27.48719]
[1779618794732,31.12,77115.83,0.0,-0.70451,0.00014,27.50286]
[1779618797735,31.12,77121.42,0.0,-0.70372,0.00014,27.53856]
[1779618800738,31.12,77126.86,0.0,-0.70295,0.00014,27.57307]
[1779618802740,31.12,77121.05,0.0,-0.70376,0.00014,27.53662]
[1779618805745,31.12,77141.4,0.0,-0.70091,0.00014,27.66457]
[1779618807747,31.12,77146.74,0.0,-0.70016,0.00014,27.69781]
[1779618812752,31.12,77142.25,0.0,-0.70081,0.00014,27.66663]
[1779618817758,31.12,77133.85,0.0,-0.70198,0.00014,27.61423]
[1779618822763,31.13,77132.23,0.0,-0.7022,0.00014,27.60432]
[1779618826767,31.13,77124.81,0.0,-0.70323,0.00014,27.55805]
[1779618829772,31.13,77118.04,0.0,-0.70417,0.00014,27.51577]
[1779618834777,31.13,77116.75,0.0,-0.70433,0.00014,27.50837]
[1779618839782,31.13,77114.74,0.0,-0.7046,0.00014,27.49618]
[1779618841784,31.13,77109.22,0.0,-0.70536,0.00014,27.46135]
[1779618843786,31.13,77115.68,0.0,-0.70446,0.00014,27.50237]
[1779618848791,31.14,77115.18,0.0,-0.70452,0.00014,27.49969]
[1779618853796,31.14,77114.72,0.0,-0.70457,0.00014,27.49726]
[1779618858801,31.14,77118.86,0.0,-0.70398,0.00014,27.52391]
[1779618863806,31.14,77120.22,0.0,-0.70379,0.00014,27.53279]
[1779618867810,31.14,77127.47,0.0,-0.70277,0.00014,27.57864]
[1779618872815,31.14,77127.16,0.0,-0.70282,0.00014,27.57392]
[1779618876819,31.14,77140.63,0.0,-0.70093,0.00014,27.65837]
[1779618878821,31.14,77146.07,0.0,-0.70017,0.00014,27.69215]
[1779618883826,31.14,77148.77,0.0,-0.6998,0.00014,27.70874]
[1779618888831,31.14,77144.55,0.0,-0.70039,0.00014,27.68242]
[1779618893836,31.14,77144.22,0.0,-0.70044,0.00014,27.68031]
[1779618898842,31.14,77139.48,0.0,-0.7011,0.00014,27.65074]
[1779618903847,31.14,77142.28,0.0,-0.70071,0.00014,27.66818]
[1779618908852,31.14,77141.48,0.0,-0.70082,0.00014,27.66317]
[1779618910856,31.14,77134.76,0.0,-0.70176,0.00014,27.62129]
[1779618915861,31.14,77133.49,0.0,-0.70194,0.00014,27.61357]
[1779618920867,31.14,77128.83,0.0,-0.70258,0.00014,27.58449]
[1779618926707,31.14,77126.3,0.0,-0.70293,0.00014,27.56871]
[1779618930877,31.14,77120.63,0.0,-0.70372,0.00014,27.5332]
[1779618935882,31.15,77115.99,0.0,-0.70438,0.00014,27.50111]
[1779618938898,31.14,77082.86,0.0,-0.70898,0.00014,27.29014]
[1779618940900,31.14,77064.17,0.0,-0.71157,0.00014,27.16946]
[1779618945905,31.14,77061.46,0.0,-0.71198,0.00014,27.15026]
[1779618949877,31.13,77066.81,0.0,-0.71127,0.00014,27.18345]
[1779618954912,31.13,77063.83,0.0,-0.71172,0.00014,27.16246]
[1779618958918,31.12,77069.19,0.0,-0.71101,0.00014,27.1957]
[1779618963923,31.12,77067.8,0.0,-0.71124,0.00014,27.18498]
[1779618968928,31.11,77067.47,0.0,-0.71133,0.00014,27.18107]
[1779618972932,31.11,77072.67,0.0,-0.71062,0.00014,27.21447]
[1779618977937,31.11,77072.38,0.0,-0.71065,0.00014,27.21276]
[1779618982942,31.11,77072.36,0.0,-0.71068,0.00014,27.21159]
[1779618983943,31.11,77078.05,0.0,-0.70989,0.00014,27.24836]
[1779618988948,31.11,77077.7,0.0,-0.70994,0.00014,27.2461]
[1779618991951,31.11,77087.27,0.0,-0.70862,0.00014,27.30483]
[1779618996956,31.11,77090.0,0.0,-0.70823,0.00014,27.32306]
[1779619001961,31.11,77091.55,0.0,-0.708,0.00014,27.33369]
[1779619006966,31.12,77094.83,0.0,-0.70753,0.00014,27.35533]
[1779619011971,31.12,77095.73,0.0,-0.70739,0.00014,27.3616]
[1779619016976,31.12,77108.45,0.0,-0.70561,0.00014,27.44301]
[1779619019979,31.12,77102.25,0.0,-0.70647,0.00014,27.40366]
[1779619020635,31.12,77102.25,0.0,-0.70647,0.00014,27.40368]
[1779619021980,31.12,77094.19,0.0,-0.70759,0.00014,27.35232]
[1779619026986,31.12,77097.67,0.0,-0.70711,0.00014,27.37455]
[1779619027987,31.12,77103.53,0.0,-0.70629,0.00014,27.41185]
[1779619029989,31.12,77096.19,0.0,-0.70731,0.00014,27.36505]
[1779619032992,31.12,77087.59,0.0,-0.70851,0.00014,27.31008]
[1779619038998,31.12,77086.15,0.0,-0.7087,0.00014,27.30115]
[1779619044004,31.12,77088.23,0.0,-0.70841,0.00014,27.31466]
[1779619049011,31.12,77088.18,0.0,-0.70841,0.00014,27.31455]
[1779619052015,31.12,77094.25,0.0,-0.70758,0.00014,27.35019]
[1779619057020,31.12,77092.76,0.0,-0.70779,0.00014,27.34072]
[1779619060023,31.12,77098.94,0.0,-0.70693,0.00014,27.38027]
[1779619065032,31.12,77099.02,0.0,-0.70691,0.00014,27.38108]
[1779619066041,31.12,77092.8,0.0,-0.70777,0.00014,27.34144]
[1779619069044,31.12,77080.41,0.0,-0.7095,0.00014,27.26149]
[1779619074049,31.12,77079.2,0.0,-0.7097,0.00014,27.25236]
[1779619079054,31.11,77076.67,0.0,-0.71009,0.00014,27.23441]
[1779619084059,31.1,77071.45,0.0,-0.71085,0.00014,27.19885]
[1779619089064,31.1,77071.75,0.0,-0.71085,0.00014,27.19906]
[1779619091066,31.1,77078.39,0.0,-0.70994,0.00014,27.24162]
[1779619094069,31.1,77084.9,0.0,-0.70903,0.00014,27.28383]
[1779619097072,31.1,77093.25,0.0,-0.70786,0.00014,27.33785]
[1779619099074,31.1,77115.45,0.0,-0.70476,0.00014,27.47953]
[1779619100075,31.1,77125.11,0.0,-0.70341,0.00014,27.5406]
[1779619104079,31.1,77117.85,0.0,-0.70442,0.00014,27.49519]
[1779619109084,31.11,77117.33,0.0,-0.70448,0.00014,27.49243]
[1779619115072,31.11,77120.0,0.0,-0.70411,0.00014,27.50664]
[1779619120096,31.11,77128.94,0.0,-0.70285,0.00014,27.56332]
[1779619125103,31.11,77126.26,0.0,-0.70322,0.00014,27.54664]
[1779619130108,31.11,77125.61,0.0,-0.70331,0.00014,27.54279]
[1779619134112,31.11,77117.67,0.0,-0.70441,0.00014,27.49302]
[1779619135113,31.11,77109.35,0.0,-0.70556,0.00014,27.44049]
[1779619140118,31.11,77114.52,0.0,-0.70483,0.00014,27.47393]
[1779619145123,31.12,77115.17,0.0,-0.70472,0.00014,27.47862]
[1779619150128,31.12,77112.31,0.0,-0.70511,0.00014,27.46117]
[1779619155133,31.12,77111.2,0.0,-0.70525,0.00014,27.45479]
[1779619161139,31.12,77110.1,0.0,-0.70538,0.00014,27.44864]
[1779619166143,31.13,77108.11,0.0,-0.70564,0.00014,27.43675]
[1779619168145,31.13,77102.23,0.0,-0.70645,0.00014,27.39973]
[1779619173150,31.13,77099.93,0.0,-0.70677,0.00014,27.38282]
[1779619178155,31.14,77099.18,0.0,-0.70685,0.00014,27.37906]
[1779619183160,31.14,77098.37,0.0,-0.70694,0.00014,27.37491]
[1779619188165,31.14,77099.04,0.0,-0.70682,0.00014,27.38016]
[1779619193170,31.15,77096.82,0.0,-0.7071,0.00014,27.36702]
[1779619195172,31.15,77102.6,0.0,-0.70629,0.00014,27.40417]
[1779619198175,31.15,77134.8,0.0,-0.7018,0.00014,27.60747]
[1779619201178,31.15,77128.35,0.0,-0.7027,0.00014,27.56727]
[1779619201916,31.15,77128.35,0.0,-0.70269,0.00014,27.5674]
[1779619203180,31.15,77116.46,0.0,-0.70435,0.00014,27.49271]
[1779619208185,31.15,77115.7,0.0,-0.70444,0.00014,27.48867]
[1779619213190,31.16,77115.82,0.0,-0.7044,0.00014,27.49016]
[1779619218195,31.16,77114.72,0.0,-0.70455,0.00014,27.48355]
[1779619223200,31.16,77121.37,0.0,-0.70361,0.00014,27.52589]
[1779619226203,31.16,77126.7,0.0,-0.70286,0.00014,27.55964]
[1779619229206,31.16,77132.26,0.0,-0.70208,0.00014,27.59461]
[1779619235212,31.16,77133.1,0.0,-0.70198,0.00014,27.59695]
[1779619236213,31.16,77142.61,0.0,-0.70064,0.00014,27.65631]
[1779619241241,31.16,77137.23,0.0,-0.7014,0.00014,27.62266]
[1779619246246,31.16,77136.48,0.0,-0.7015,0.00014,27.61812]
[1779619251251,31.16,77137.81,0.0,-0.70131,0.00014,27.62649]
[1779619253253,31.16,77129.5,0.0,-0.70247,0.00014,27.57464]
[1779619256256,31.16,77134.75,0.0,-0.70174,0.00014,27.6076]
[1779619261260,31.16,77130.21,0.0,-0.70236,0.00014,27.57947]
[1779619266265,31.16,77131.1,0.0,-0.70223,0.00014,27.58529]
[1779619269268,31.17,77125.6,0.0,-0.703,0.00014,27.55094]
[1779619274273,31.17,77119.64,0.0,-0.70383,0.00014,27.51358]
[1779619280253,31.17,77116.02,0.0,-0.70433,0.00014,27.49102]
[1779619285285,31.17,77114.53,0.0,-0.70453,0.00014,27.48191]
[1779619290290,31.17,77113.35,0.0,-0.70468,0.00014,27.47472]
[1779619295295,31.17,77118.42,0.0,-0.70399,0.00014,27.50375]
[1779619300300,31.17,77123.33,0.0,-0.70331,0.00014,27.53466]
[1779619304304,31.17,77117.58,0.0,-0.7041,0.00014,27.49865]
[1779619309309,31.17,77114.98,0.0,-0.70446,0.00014,27.48244]
[1779619314314,31.17,77113.74,0.0,-0.70462,0.00014,27.47497]
[1779619319535,31.17,77112.41,0.0,-0.7048,0.00014,27.46708]
[1779619325325,31.18,77110.39,0.0,-0.70506,0.00014,27.45494]
[1779619330330,31.18,77109.79,0.0,-0.70513,0.00014,27.45179]
[1779619335335,31.18,77108.43,0.0,-0.7053,0.00014,27.44402]
[1779619342342,31.19,77108.07,0.0,-0.70532,0.00014,27.44297]
[1779619347348,31.19,77105.16,0.0,-0.70571,0.00014,27.4255]
[1779619352353,31.19,77105.02,0.0,-0.70572,0.00014,27.42234]
[1779619358359,31.2,77105.71,0.0,-0.7056,0.00014,27.42787]
[1779619364365,31.2,77105.41,0.0,-0.70561,0.00014,27.42708]
[1779619369370,31.21,77104.99,0.0,-0.70565,0.00014,27.42532]
[1779619374375,31.21,77105.17,0.0,-0.7056,0.00014,27.42742]
[1779619379380,31.21,77105.36,0.0,-0.70556,0.00014,27.42956]
[1779619382402,31.21,77087.92,0.0,-0.70796,0.00014,27.31932]
[1779619383192,31.21,77087.92,0.0,-0.70795,0.00014,27.31958]
[1779619384404,31.22,77092.19,0.0,-0.70736,0.00014,27.34702]
[1779619385405,31.22,77101.15,0.0,-0.70611,0.00014,27.40403]
[1779619390410,31.22,77103.27,0.0,-0.70581,0.00014,27.41813]
[1779619395415,31.22,77106.54,0.0,-0.70534,0.00014,27.43947]
[1779619400421,31.22,77107.44,0.0,-0.7052,0.00014,27.44573]
[1779619406427,31.23,77107.88,0.0,-0.70512,0.00014,27.44906]
[1779619411432,31.23,77108.11,0.0,-0.7051,0.00014,27.44783]
[1779619416437,31.23,77112.77,0.0,-0.70444,0.00014,27.47762]
[1779619419440,31.23,77118.1,0.0,-0.70369,0.00014,27.51145]
[1779619423444,31.23,77123.51,0.0,-0.70293,0.00014,27.54573]
[1779619428449,31.23,77127.13,0.0,-0.70242,0.00014,27.56865]
[1779619433454,31.23,77128.78,0.0,-0.70218,0.00014,27.57918]
[1779619439372,31.23,77131.23,0.0,-0.70184,0.00014,27.5946]
[1779619444464,31.23,77132.75,0.0,-0.70163,0.00014,27.60415]
[1779619448468,31.23,77123.96,0.0,-0.70285,0.00014,27.54934]
[1779619453473,31.24,77124.08,0.0,-0.70282,0.00014,27.55042]
[1779619456477,31.24,77117.76,0.0,-0.7037,0.00014,27.51102]
[1779619461482,31.24,77116.3,0.0,-0.70389,0.00014,27.50238]
[1779619466487,31.24,77115.39,0.0,-0.704,0.00014,27.49719]
[1779619470491,31.24,77124.3,0.0,-0.70276,0.00014,27.55341]
[1779619475496,31.24,77122.01,0.0,-0.70308,0.00014,27.53621]
[1779619480501,31.24,77122.84,0.0,-0.70296,0.00014,27.5417]
[1779619485506,31.25,77122.94,0.0,-0.70294,0.00014,27.54267]
[1779619490511,31.25,77123.49,0.0,-0.70286,0.00014,27.54642]
[1779619495515,31.25,77124.22,0.0,-0.70275,0.00014,27.55127]
[1779619501521,31.25,77124.07,0.0,-0.70276,0.00014,27.55062]
[1779619506526,31.25,77122.76,0.0,-0.70294,0.00014,27.54272]
[1779619511531,31.25,77121.29,0.0,-0.70313,0.00014,27.53383]
[1779619516536,31.25,77121.98,0.0,-0.70304,0.00014,27.5382]
[1779619521547,31.25,77121.34,0.0,-0.70312,0.00014,27.53425]
[1779619522548,31.25,77094.0,0.0,-0.70691,0.00014,27.36202]
[1779619527553,31.25,77095.47,0.0,-0.7067,0.00014,27.37204]
[1779619532558,31.26,77095.97,0.0,-0.70663,0.00014,27.37278]
[1779619537563,31.26,77092.2,0.0,-0.70713,0.00014,27.34973]
[1779619542568,31.26,77090.47,0.0,-0.70735,0.00014,27.33967]
[1779619547573,31.27,77087.35,0.0,-0.70775,0.00014,27.32083]
[1779619552578,31.27,77082.17,0.0,-0.70844,0.00014,27.2889]
[1779619557584,31.28,77081.38,0.0,-0.70853,0.00014,27.28505]
[1779619559586,31.28,77076.16,0.0,-0.70923,0.00014,27.25224]
[1779619565592,31.28,77076.38,0.0,-0.70917,0.00014,27.25519]
[1779619570597,31.29,77074.34,0.0,-0.70942,0.00014,27.24349]
[1779619572599,31.29,77068.43,0.0,-0.71022,0.00014,27.20628]
[1779619578362,31.3,77065.06,0.0,-0.71064,0.00014,27.18656]
[1779619583610,31.3,77063.73,0.0,-0.71078,0.00014,27.17967]
[1779619588614,31.31,77070.66,0.0,-0.70979,0.00014,27.22572]
[1779619593619,31.31,77072.01,0.0,-0.7096,0.00014,27.23248]
[1779619598625,31.32,77072.58,0.0,-0.70949,0.00014,27.23748]
[1779619600627,31.32,77079.33,0.0,-0.70854,0.00014,27.28106]
[1779619605632,31.32,77080.89,0.0,-0.70831,0.00014,27.29205]
[1779619610637,31.33,77082.91,0.0,-0.708,0.00014,27.30596]
[1779619616630,31.33,77083.52,0.0,-0.70789,0.00014,27.31098]
[1779619621649,31.33,77081.42,0.0,-0.70816,0.00014,27.29864]
[1779619626654,31.34,77081.44,0.0,-0.70813,0.00014,27.29977]
[1779619631659,31.34,77081.85,0.0,-0.70805,0.00014,27.30334]
[1779619636664,31.35,77086.57,0.0,-0.70738,0.00014,27.33418]
[1779619641669,31.35,77091.47,0.0,-0.70669,0.00014,27.36602]
[1779619646674,31.35,77091.92,0.0,-0.70661,0.00014,27.36956]
[1779619651680,31.35,77088.32,0.0,-0.70711,0.00014,27.34426]
[1779619657686,31.36,77087.83,0.0,-0.70715,0.00014,27.34211]
[1779619662691,31.36,77087.85,0.0,-0.70713,0.00014,27.34299]
[1779619667696,31.36,77087.89,0.0,-0.70711,0.00014,27.34403]
[1779619672701,31.37,77085.56,0.0,-0.70741,0.00014,27.33004]
[1779619677706,31.37,77085.05,0.0,-0.70747,0.00014,27.32759]
[1779619682711,31.37,77081.14,0.0,-0.70798,0.00014,27.30368]
[1779619687716,31.37,77078.66,0.0,-0.7083,0.00014,27.2889]
[1779619692721,31.38,77076.27,0.0,-0.70861,0.00014,27.27468]
[1779619697726,31.38,77074.36,0.0,-0.70885,0.00014,27.26362]
[1779619703732,31.38,77070.83,0.0,-0.70935,0.00014,27.24059]
[1779619704733,31.38,77065.29,0.0,-0.71011,0.00014,27.20513]
[1779619705459,31.38,77065.29,0.0,-0.71011,0.00014,27.20485]
[1779619706735,31.38,77055.66,0.0,-0.71144,0.00014,27.14275]
[1779619711740,31.37,77055.11,0.0,-0.71158,0.00014,27.13396]
[1779619716745,31.36,77047.69,0.0,-0.71264,0.00014,27.08427]
[1779619721750,31.36,77048.77,0.0,-0.71253,0.00014,27.08943]
[1779619724753,31.35,77058.33,0.0,-0.71125,0.00014,27.14985]
[1779619727756,31.35,77063.84,0.0,-0.7105,0.00014,27.18513]
[1779619733762,31.36,77064.96,0.0,-0.71032,0.00014,27.19309]
[1779619738767,31.36,77062.99,0.0,-0.71057,0.00014,27.18159]
[1779619743772,31.36,77062.2,0.0,-0.71067,0.00014,27.17701]
[1779619748777,31.36,77059.7,0.0,-0.71101,0.00014,27.16109]
[1779619753782,31.36,77067.85,0.0,-0.70988,0.00014,27.21375]
[1779619758787,31.37,77070.02,0.0,-0.70956,0.00014,27.22849]
[1779619763792,31.37,77070.67,0.0,-0.70945,0.00014,27.23353]
[1779619768797,31.37,77073.33,0.0,-0.70907,0.00014,27.2513]
[1779619773802,31.38,77073.49,0.0,-0.70904,0.00014,27.24988]
[1779619779808,31.38,77075.9,0.0,-0.70869,0.00014,27.26612]
[1779619785808,31.38,77080.75,0.0,-0.70801,0.00014,27.29769]
[1779619790819,31.38,77083.62,0.0,-0.7076,0.00014,27.31639]
[1779619795824,31.39,77083.18,0.0,-0.70765,0.00014,27.31403]
[1779619801830,31.39,77086.83,0.0,-0.70714,0.00014,27.33765]
[1779619806835,31.39,77092.32,0.0,-0.70637,0.00014,27.37268]
[1779619811840,31.39,77094.64,0.0,-0.70604,0.00014,27.38778]
[1779619816845,31.39,77095.21,0.0,-0.70595,0.00014,27.39172]
[1779619821850,31.39,77093.28,0.0,-0.70621,0.00014,27.38001]
[1779619824853,31.39,77084.82,0.0,-0.70738,0.00014,27.32649]
[1779619829858,31.39,77082.15,0.0,-0.70775,0.00014,27.30949]
[1779619834863,31.39,77083.18,0.0,-0.70763,0.00014,27.31267]
[1779619840869,31.39,77082.75,0.0,-0.70768,0.00014,27.31003]
[1779619845874,31.39,77079.55,0.0,-0.70812,0.00014,27.28998]
[1779619850879,31.39,77078.57,0.0,-0.70825,0.00014,27.28401]
[1779619853882,31.39,77073.24,0.0,-0.70899,0.00014,27.24982]
[1779619858887,31.39,77073.19,0.0,-0.70903,0.00014,27.24796]
[1779619863892,31.38,77073.36,0.0,-0.70904,0.00014,27.24754]
[1779619868897,31.38,77073.31,0.0,-0.70909,0.00014,27.24551]
[1779619873902,31.37,77072.98,0.0,-0.70917,0.00014,27.2417]
[1779619878907,31.37,77073.65,0.0,-0.70909,0.00014,27.24529]
[1779619883912,31.36,77073.33,0.0,-0.70915,0.00014,27.24257]
[1779619888917,31.36,77077.48,0.0,-0.70861,0.00014,27.26782]
[1779619892921,31.36,77071.62,0.0,-0.70946,0.00014,27.22623]
[1779619897926,31.35,77072.43,0.0,-0.70937,0.00014,27.23019]
[1779619901935,31.35,77086.15,0.0,-0.70749,0.00014,27.31715]
[1779619907941,31.35,77090.99,0.0,-0.70682,0.00014,27.34793]
[1779619912946,31.35,77091.68,0.0,-0.70672,0.00014,27.35264]
[1779619917951,31.36,77094.57,0.0,-0.7063,0.00014,27.37146]
[1779619923957,31.36,77094.49,0.0,-0.7063,0.00014,27.37157]
[1779619928962,31.36,77094.62,0.0,-0.70627,0.00014,27.37293]
[1779619933967,31.36,77095.51,0.0,-0.70614,0.00014,27.37899]
[1779619939888,31.36,77097.23,0.0,-0.70589,0.00014,27.39042]
[1779619940893,31.36,77098.3,0.0,-0.70574,0.00014,27.39727]
[1779619941975,31.36,77109.52,0.0,-0.70418,0.00014,27.46785]
[1779619947981,31.37,77111.48,0.0,-0.7039,0.00014,27.48064]
[1779619952986,31.37,77110.77,0.0,-0.70401,0.00014,27.47336]
[1779619958992,31.37,77111.37,0.0,-0.70391,0.00014,27.47757]
[1779619963998,31.37,77115.32,0.0,-0.70336,0.00014,27.50252]
[1779619969003,31.37,77117.1,0.0,-0.70311,0.00014,27.51386]
[1779619974009,31.37,77118.38,0.0,-0.70292,0.00014,27.52206]
[1779619979014,31.37,77122.94,0.0,-0.70229,0.00014,27.55052]
[1779619983018,31.37,77131.25,0.0,-0.70113,0.00014,27.60208]
[1779619988023,31.37,77132.7,0.0,-0.70094,0.00014,27.61087]
[1779619990026,31.37,77125.59,0.0,-0.70193,0.00014,27.56669]
[1779619995031,31.37,77122.41,0.0,-0.70237,0.00014,27.54669]
[1779620000036,31.37,77123.79,0.0,-0.70219,0.00014,27.55502]
[1779620006042,31.37,77124.7,0.0,-0.70207,0.00014,27.56039]
[1779620012048,31.37,77127.3,0.0,-0.70174,0.00014,27.57292]
[1779620017052,31.37,77126.67,0.0,-0.70183,0.00014,27.5687]
[1779620022057,31.36,77127.07,0.0,-0.70178,0.00014,27.57087]
[1779620027705,31.36,77126.83,0.0,-0.70182,0.00014,27.56903]
[1779620033068,31.36,77128.77,0.0,-0.70156,0.00014,27.58076]
[1779620039074,31.36,77130.54,0.0,-0.70133,0.00014,27.59128]
[1779620044079,31.36,77129.36,0.0,-0.7015,0.00014,27.58354]
[1779620049084,31.36,77129.82,0.0,-0.70145,0.00014,27.58602]
[1779620054089,31.36,77129.69,0.0,-0.70147,0.00014,27.5849]
[1779620059094,31.35,77128.79,0.0,-0.70161,0.00014,27.57892]
[1779620065100,31.35,77127.71,0.0,-0.70176,0.00014,27.57183]
[1779620070105,31.35,77127.05,0.0,-0.70186,0.00014,27.56768]
[1779620075110,31.35,77126.87,0.0,-0.7019,0.00014,27.5633]
[1779620080115,31.35,77125.72,0.0,-0.70206,0.00014,27.55603]
[1779620082117,31.35,77118.74,0.0,-0.70304,0.00014,27.51234]
[1779620083118,31.35,77112.19,0.0,-0.70395,0.00014,27.47137]
[1779620088124,31.35,77108.75,0.0,-0.70443,0.00014,27.44966]
[1779620093129,31.35,77104.29,0.0,-0.70505,0.00014,27.42156]
[1779620098134,31.35,77100.34,0.0,-0.7056,0.00014,27.39652]
[1779620099135,31.35,77087.3,0.0,-0.7074,0.00014,27.31398]
[1779620100136,31.35,77081.83,0.0,-0.70816,0.00014,27.27933]
[1779620105141,31.35,77080.88,0.0,-0.70828,0.00014,27.27375]
[1779620106142,31.35,77086.65,0.0,-0.70748,0.00014,27.31045]
[1779620109145,31.35,77092.29,0.0,-0.7067,0.00014,27.34639]
[1779620114150,31.35,77091.63,0.0,-0.70678,0.00014,27.34248]
[1779620119155,31.35,77089.28,0.0,-0.7071,0.00014,27.32805]
[1779620124163,31.36,77088.62,0.0,-0.70718,0.00014,27.32425]
[1779620129168,31.36,77082.02,0.0,-0.70808,0.00014,27.28266]
[1779620134173,31.36,77080.59,0.0,-0.70829,0.00014,27.27064]
[1779620136175,31.36,77092.5,0.0,-0.70665,0.00014,27.34621]
[1779620141180,31.36,77094.67,0.0,-0.70634,0.00014,27.36024]
[1779620147186,31.36,77094.26,0.0,-0.70639,0.00014,27.35789]
[1779620152191,31.36,77094.97,0.0,-0.70629,0.00014,27.36262]
[1779620155195,31.36,77115.89,0.0,-0.70338,0.00014,27.49421]
[1779620160200,31.36,77116.26,0.0,-0.70333,0.00014,27.49673]
[1779620165205,31.36,77115.13,0.0,-0.70348,0.00014,27.48999]
[1779620170210,31.36,77111.52,0.0,-0.70397,0.00014,27.46777]
[1779620175215,31.37,77111.5,0.0,-0.70396,0.00014,27.468]
[1779620180220,31.37,77111.83,0.0,-0.70391,0.00014,27.47046]
[1779620184224,31.37,77106.37,0.0,-0.70466,0.00014,27.43659]
[1779620190230,31.37,77105.14,0.0,-0.70481,0.00014,27.42953]
[1779620196236,31.37,77105.41,0.0,-0.70478,0.00014,27.42868]
[1779620201241,31.38,77105.01,0.0,-0.70482,0.00014,27.42673]
[1779620207247,31.38,77100.05,0.0,-0.70549,0.00014,27.39635]
[1779620213799,31.38,77100.65,0.0,-0.70538,0.00014,27.40095]
[1779620215255,31.38,77109.72,0.0,-0.70412,0.00014,27.45811]
[1779620220260,31.38,77109.77,0.0,-0.70411,0.00014,27.45882]
[1779620225265,31.39,77110.61,0.0,-0.70398,0.00014,27.46446]
[1779620230270,31.39,77110.18,0.0,-0.70403,0.00014,27.46215]
[1779620235275,31.39,77109.17,0.0,-0.70416,0.00014,27.45624]
[1779620240280,31.39,77108.87,0.0,-0.70419,0.00014,27.45477]
[1779620245285,31.39,77108.67,0.0,-0.70421,0.00014,27.45394]
[1779620250290,31.39,77108.87,0.0,-0.70418,0.00014,27.4556]
[1779620256296,31.4,77108.73,0.0,-0.7042,0.00014,27.45201]
[1779620261301,31.4,77108.44,0.0,-0.70423,0.00014,27.45057]
[1779620266306,31.4,77109.55,0.0,-0.70407,0.00014,27.45791]
[1779620271311,31.4,77109.14,0.0,-0.70412,0.00014,27.45573]
[1779620274314,31.4,77103.91,0.0,-0.70483,0.00014,27.42333]
[1779620279319,31.4,77103.68,0.0,-0.70485,0.00014,27.42236]
[1779620285299,31.41,77100.77,0.0,-0.70524,0.00014,27.40478]
[1779620290330,31.41,77100.28,0.0,-0.70529,0.00014,27.40233]
[1779620295335,31.41,77100.48,0.0,-0.70525,0.00014,27.40424]
[1779620300340,31.41,77099.91,0.0,-0.70531,0.00014,27.40123]
[1779620305345,31.41,77105.73,0.0,-0.7045,0.00014,27.43834]
[1779620310350,31.42,77106.75,0.0,-0.70435,0.00014,27.44513]
[1779620315355,31.42,77105.88,0.0,-0.70447,0.00014,27.43693]
[1779620320360,31.42,77106.02,0.0,-0.70444,0.00014,27.43824]
[1779620326366,31.42,77106.09,0.0,-0.70442,0.00014,27.4392]
[1779620331371,31.42,77105.98,0.0,-0.70443,0.00014,27.4389]
[1779620336376,31.42,77106.02,0.0,-0.70441,0.00014,27.43963]
[1779620342382,31.43,77105.88,0.0,-0.70442,0.00014,27.4392]
[1779620347387,31.43,77105.96,0.0,-0.7044,0.00014,27.44012]
[1779620352392,31.43,77105.91,0.0,-0.7044,0.00014,27.44022]
[1779620357397,31.43,77105.88,0.0,-0.70439,0.00014,27.44043]
[1779620362402,31.43,77105.89,0.0,-0.70438,0.00014,27.4409]
[1779620367408,31.43,77105.71,0.0,-0.70439,0.00014,27.44021]
[1779620372413,31.44,77105.7,0.0,-0.7044,0.00014,27.4373]
[1779620377418,31.44,77105.71,0.0,-0.70439,0.00014,27.4378]
[1779620382423,31.44,77107.83,0.0,-0.70409,0.00014,27.45144]
[1779620387428,31.44,77108.81,0.0,-0.70395,0.00014,27.45788]
[1779620392433,31.44,77110.52,0.0,-0.7037,0.00014,27.46885]
[1779620399440,31.44,77112.93,0.0,-0.70336,0.00014,27.48417]
[1779620404445,31.44,77110.11,0.0,-0.70375,0.00014,27.46676]
[1779620409450,31.44,77105.98,0.0,-0.70431,0.00014,27.44132]
[1779620413454,31.44,77116.44,0.0,-0.70286,0.00014,27.50678]
[1779620414455,31.44,77122.54,0.0,-0.70201,0.00014,27.54465]
[1779620419460,31.44,77127.91,0.0,-0.70127,0.00014,27.57776]
[1779620422462,31.44,77133.82,0.0,-0.70046,0.00014,27.61406]
[1779620423463,31.44,77145.52,0.0,-0.69883,0.00014,27.68589]
[1779620428467,31.44,77147.59,0.0,-0.69856,0.00014,27.69777]
[1779620433472,31.44,77144.86,0.0,-0.69898,0.00014,27.67711]
[1779620438477,31.43,77145.25,0.0,-0.69894,0.00014,27.67883]
[1779620444483,31.43,77145.47,0.0,-0.69893,0.00014,27.67937]
[1779620449488,31.43,77144.11,0.0,-0.69913,0.00014,27.67043]
[1779620455491,31.43,77148.88,0.0,-0.69849,0.00014,27.69886]
[1779620457496,31.42,77154.3,0.0,-0.69773,0.00014,27.73181]
[1779620462501,31.42,77155.07,0.0,-0.69764,0.00014,27.73608]
[1779620467506,31.42,77156.29,0.0,-0.69748,0.00014,27.74314]
[1779620472511,31.42,77166.26,0.0,-0.69609,0.00014,27.8034]
[1779620477516,31.41,77165.43,0.0,-0.69624,0.00014,27.79721]
[1779620482521,31.41,77165.73,0.0,-0.69622,0.00014,27.79789]
[1779620487526,31.41,77165.8,0.0,-0.69624,0.00014,27.79722]
[1779620492531,31.4,77165.91,0.0,-0.69627,0.00014,27.79355]
[1779620497536,31.4,77166.21,0.0,-0.69625,0.00014,27.79429]
[1779620502541,31.39,77165.6,0.0,-0.69637,0.00014,27.78949]
[1779620507546,31.39,77165.61,0.0,-0.69639,0.00014,27.78844]
[1779620513552,31.38,77165.69,0.0,-0.69641,0.00014,27.78765]
[1779620518557,31.38,77166.3,0.0,-0.69635,0.00014,27.79033]
[1779620523562,31.37,77178.18,0.0,-0.69471,0.00014,27.86128]
[1779620524563,31.37,77183.98,0.0,-0.69391,0.00014,27.89601]
[1779620529568,31.37,77183.79,0.0,-0.69397,0.00014,27.89335]
[1779620531302,31.36,77188.75,0.0,-0.69329,0.00014,27.92267]
[1779620536575,31.36,77189.47,0.0,-0.69322,0.00014,27.92564]
[1779620542581,31.35,77190.0,0.0,-0.69319,0.00014,27.92711]
[1779620545584,31.35,77200.93,0.0,-0.69166,0.00014,27.99195]
[1779620548587,31.35,77208.39,0.0,-0.69062,0.00014,28.03603]
[1779620553592,31.34,77212.86,0.0,-0.69001,0.00014,28.05911]
[1779620556595,31.34,77204.05,0.0,-0.69127,0.00014,28.00641]
[1779620558597,31.34,77189.27,0.0,-0.69336,0.00014,27.91744]
[1779620563602,31.34,77197.64,0.0,-0.69221,0.00014,27.96641]
[1779620565604,31.34,77207.95,0.0,-0.69076,0.00014,28.02784]
[1779620566605,31.34,77196.48,0.0,-0.69239,0.00014,27.95903]
[1779620570609,31.33,77202.8,0.0,-0.6915,0.00014,27.99644]
[1779620573612,31.33,77213.5,0.0,-0.69,0.00014,28.05996]
[1779620576615,31.33,77203.44,0.0,-0.69143,0.00014,27.9998]
[1779620581620,31.33,77200.69,0.0,-0.69183,0.00014,27.98273]
[1779620586625,31.33,77197.49,0.0,-0.6923,0.00014,27.96278]
[1779620591630,31.32,77192.49,0.0,-0.69303,0.00014,27.93165]
[1779620596635,31.32,77190.07,0.0,-0.69341,0.00014,27.91574]
[1779620601641,31.31,77192.55,0.0,-0.69309,0.00014,27.92949]
[1779620606646,31.31,77196.87,0.0,-0.6925,0.00014,27.95444]
[1779620611651,31.3,77195.77,0.0,-0.6927,0.00014,27.94377]
[1779620617657,31.3,77195.43,0.0,-0.69277,0.00014,27.94061]
[1779620623663,31.29,77197.75,0.0,-0.69247,0.00014,27.95354]
[1779620628668,31.29,77200.88,0.0,-0.69203,0.00014,27.97217]
[1779620633673,31.29,77203.55,0.0,-0.69166,0.00014,27.98812]
[1779620638677,31.29,77203.72,0.0,-0.69164,0.00014,27.98899]
[1779620644686,31.29,77203.19,0.0,-0.69172,0.00014,27.98544]
[1779620649691,31.29,77201.8,0.0,-0.69193,0.00014,27.97667]
[1779620654696,31.29,77200.22,0.0,-0.69217,0.00014,27.96665]
[1779620655697,31.29,77193.64,0.0,-0.6931,0.00014,27.92676]
[1779620660702,31.28,77192.47,0.0,-0.69331,0.00014,27.91822]
[1779620665707,31.28,77194.52,0.0,-0.69304,0.00014,27.92957]
[1779620670712,31.27,77193.15,0.0,-0.69326,0.00014,27.92039]
[1779620675717,31.27,77193.05,0.0,-0.69332,0.00014,27.91551]
[1779620678720,31.26,77198.8,0.0,-0.69252,0.00014,27.94952]
[1779620683725,31.26,77207.67,0.0,-0.69127,0.00014,28.00252]
[1779620688730,31.26,77212.17,0.0,-0.69064,0.00014,28.02927]
[1779620693735,31.26,77214.51,0.0,-0.6903,0.00014,28.0434]
[1779620698740,31.26,77216.16,0.0,-0.69006,0.00014,28.05349]
[1779620702503,31.27,77217.02,0.0,-0.68993,0.00014,28.05881]
[1779620703746,31.27,77233.45,0.0,-0.6876,0.00014,28.1563]
[1779620708751,31.27,77235.86,0.0,-0.68724,0.00014,28.17106]
[1779620713756,31.27,77237.62,0.0,-0.68697,0.00014,28.18211]
[1779620718761,31.27,77237.45,0.0,-0.68698,0.00014,28.18182]
[1779620723766,31.28,77237.08,0.0,-0.68701,0.00014,28.18031]
[1779620728771,31.28,77241.27,0.0,-0.6864,0.00014,28.20553]
[1779620733775,31.28,77246.66,0.0,-0.68564,0.00014,28.23444]
[1779620736778,31.28,77252.68,0.0,-0.68477,0.00014,28.26981]
[1779620741783,31.28,77251.08,0.0,-0.68499,0.00014,28.2607]
[1779620744787,31.28,77256.71,0.0,-0.68419,0.00014,28.29364]
[1779620749792,31.29,77255.35,0.0,-0.68437,0.00014,28.28592]
[1779620754797,31.29,77254.55,0.0,-0.68448,0.00014,28.28154]
[1779620758801,31.29,77245.38,0.0,-0.68578,0.00014,28.22823]
[1779620759802,31.29,77237.85,0.0,-0.68685,0.00014,28.18418]
[1779620764807,31.29,77234.5,0.0,-0.68731,0.00014,28.16523]
[1779620769812,31.29,77232.27,0.0,-0.68761,0.00014,28.15284]
[1779620774779,31.3,77232.14,0.0,-0.68761,0.00014,28.15274]
[1779620775822,31.3,77250.96,0.0,-0.68493,0.00014,28.26313]
[1779620779814,31.3,77250.86,0.0,-0.68493,0.00014,28.26289]
[1779620780821,31.3,77240.43,0.0,-0.68642,0.00014,28.20195]
[1779620782830,31.3,77235.62,0.0,-0.6871,0.00014,28.17393]
[1779620787835,31.3,77235.7,0.0,-0.68707,0.00014,28.17507]
[1779620792840,31.31,77233.32,0.0,-0.68741,0.00014,28.15852]
[1779620797845,31.31,77233.01,0.0,-0.68743,0.00014,28.15745]
[1779620802850,31.31,77230.77,0.0,-0.68773,0.00014,28.14495]
[1779620807855,31.32,77231.13,0.0,-0.68766,0.00014,28.14784]
[1779620812862,31.32,77231.7,0.0,-0.68756,0.00014,28.15197]
[1779620817867,31.32,77231.9,0.0,-0.68751,0.00014,28.15385]
[1779620822872,31.33,77233.09,0.0,-0.68733,0.00014,28.16158]
[1779620827877,31.33,77235.9,0.0,-0.68691,0.00014,28.17872]
[1779620832881,31.33,77233.94,0.0,-0.68717,0.00014,28.16785]
[1779620837887,31.33,77234.5,0.0,-0.68708,0.00014,28.17181]
[1779620842892,31.34,77234.65,0.0,-0.68704,0.00014,28.17329]
[1779620847897,31.34,77235.21,0.0,-0.68694,0.00014,28.17718]
[1779620852902,31.34,77233.04,0.0,-0.68725,0.00014,28.1619]
[1779620854905,31.34,77226.36,0.0,-0.68819,0.00014,28.12281]
[1779620860911,31.35,77223.93,0.0,-0.68852,0.00014,28.1092]
[1779620865916,31.35,77224.52,0.0,-0.68842,0.00014,28.11334]
[1779620870921,31.35,77223.36,0.0,-0.68857,0.00014,28.10709]
[1779620875926,31.35,77221.75,0.0,-0.68878,0.00014,28.09824]
[1779620880931,31.36,77219.14,0.0,-0.68913,0.00014,28.08357]
[1779620886937,31.36,77220.23,0.0,-0.68896,0.00014,28.09082]
[1779620891942,31.36,77220.44,0.0,-0.68891,0.00014,28.09276]
[1779620894947,31.37,77215.05,0.0,-0.68966,0.00014,28.06128]
[1779620898951,31.37,77237.36,0.0,-0.68648,0.00014,28.19341]
[1779620904957,31.37,77235.38,0.0,-0.68675,0.00014,28.18213]
[1779620909962,31.37,77240.09,0.0,-0.68608,0.00014,28.20996]
[1779620914967,31.37,77242.63,0.0,-0.68573,0.00014,28.22177]
[1779620919972,31.37,77244.32,0.0,-0.68549,0.00014,28.23172]
[1779620921974,31.37,77235.08,0.0,-0.6868,0.00014,28.17774]
[1779620925978,31.37,77229.64,0.0,-0.68756,0.00014,28.14619]
[1779620930983,31.38,77229.34,0.0,-0.68759,0.00014,28.14482]
[1779620935940,31.38,77223.49,0.0,-0.68841,0.00014,28.11102]
[1779620936947,31.38,77211.71,0.0,-0.69007,0.00014,28.04143]
[1779620941983,31.38,77206.58,0.0,-0.6908,0.00014,28.01057]
[1779620947001,31.38,77204.39,0.0,-0.69112,0.00014,27.99707]
[1779620952006,31.37,77200.11,0.0,-0.69175,0.00014,27.97084]
[1779620956010,31.37,77206.08,0.0,-0.69091,0.00014,28.00605]
[1779620963017,31.37,77205.53,0.0,-0.69101,0.00014,28.0022]
[1779620969022,31.37,77205.34,0.0,-0.69105,0.00014,28.00054]
[1779620974027,31.37,77205.29,0.0,-0.69108,0.00014,27.99665]
[1779620979032,31.36,77201.37,0.0,-0.69165,0.00014,27.97268]
[1779620984037,31.36,77202.21,0.0,-0.69154,0.00014,27.97707]
[1779620988041,31.36,77219.4,0.0,-0.68912,0.00014,28.07911]
[1779620990043,31.36,77228.9,0.0,-0.68777,0.00014,28.13524]
[1779620996049,31.36,77228.33,0.0,-0.68785,0.00014,28.13194]
[1779620999052,31.36,77234.19,0.0,-0.68702,0.00014,28.16637]
[1779621004057,31.36,77229.06,0.0,-0.68775,0.00014,28.13613]
[1779621006059,31.36,77222.3,0.0,-0.68871,0.00014,28.09634]
[1779621011064,31.36,77218.62,0.0,-0.68922,0.00014,28.07479]
[1779621016069,31.36,77219.04,0.0,-0.68915,0.00014,28.07756]
[1779621021074,31.36,77217.96,0.0,-0.6893,0.00014,28.07145]
[1779621027080,31.37,77215.93,0.0,-0.68958,0.00014,28.05981]
[1779621032085,31.37,77212.11,0.0,-0.69013,0.00014,28.03434]
[1779621037115,31.37,77212.83,0.0,-0.69001,0.00014,28.03908]
[1779621042120,31.37,77212.12,0.0,-0.6901,0.00014,28.03533]
[1779621047125,31.37,77210.62,0.0,-0.6903,0.00014,28.02689]
[1779621052133,31.37,77210.97,0.0,-0.69024,0.00014,28.02941]
[1779621054135,31.38,77216.88,0.0,-0.6894,0.00014,28.0647]
[1779621059140,31.38,77216.52,0.0,-0.68944,0.00014,28.06281]
[1779621064144,31.38,77215.19,0.0,-0.68962,0.00014,28.05528]
[1779621069149,31.38,77210.3,0.0,-0.6903,0.00014,28.02668]
[1779621074154,31.38,77209.46,0.0,-0.69041,0.00014,28.0222]
[1779621079159,31.38,77211.04,0.0,-0.69017,0.00014,28.03208]
[1779621084164,31.39,77214.21,0.0,-0.68972,0.00014,28.05121]
[1779621089169,31.39,77209.68,0.0,-0.69035,0.00014,28.02477]
[1779621094174,31.39,77209.44,0.0,-0.69038,0.00014,28.02066]
[1779621100089,31.39,77209.69,0.0,-0.69034,0.00014,28.02266]
[1779621105124,31.39,77213.77,0.0,-0.68975,0.00014,28.0473]
[1779621110159,31.4,77210.46,0.0,-0.69021,0.00014,28.02797]
[1779621115194,31.4,77212.6,0.0,-0.6899,0.00014,28.04108]
[1779621118198,31.4,77222.02,0.0,-0.68856,0.00014,28.097]
[1779621121211,31.4,77228.48,0.0,-0.68764,0.00014,28.13514]
[1779621126216,31.4,77233.12,0.0,-0.68697,0.00014,28.16271]
[1779621132222,31.4,77235.63,0.0,-0.68661,0.00014,28.17776]
[1779621134224,31.4,77242.63,0.0,-0.68561,0.00014,28.21871]
[1779621135225,31.4,77251.3,0.0,-0.68438,0.00014,28.2692]
[1779621140231,31.4,77252.55,0.0,-0.6842,0.00014,28.27646]
[1779621145236,31.4,77253.65,0.0,-0.68404,0.00014,28.2829]
[1779621150241,31.4,77254.4,0.0,-0.68393,0.00014,28.28724]
[1779621155246,31.4,77255.02,0.0,-0.68386,0.00014,28.28773]
[1779621160251,31.4,77257.65,0.0,-0.68349,0.00014,28.30286]
[1779621165256,31.4,77257.88,0.0,-0.68345,0.00014,28.30415]
[1779621170261,31.4,77257.05,0.0,-0.68357,0.00014,28.29928]
[1779621175266,31.4,77257.4,0.0,-0.68353,0.00014,28.30124]
[1779621180271,31.4,77260.67,0.0,-0.68306,0.00014,28.32002]
[1779621183274,31.4,77272.43,0.0,-0.68139,0.00014,28.38748]
[1779621184275,31.4,77278.36,0.0,-0.68054,0.00014,28.42128]
[1779621189280,31.4,77284.47,0.0,-0.67968,0.00014,28.45543]
[1779621193284,31.39,77275.56,0.0,-0.68097,0.00014,28.4042]
[1779621197288,31.39,77270.08,0.0,-0.68176,0.00014,28.37247]
[1779621202293,31.39,77269.68,0.0,-0.68182,0.00014,28.37025]
[1779621207298,31.39,77266.67,0.0,-0.68225,0.00014,28.35281]
[1779621212303,31.39,77267.02,0.0,-0.68222,0.00014,28.35166]
[1779621213304,31.39,77258.22,0.0,-0.68348,0.00014,28.30089]
[1779621218309,31.39,77254.91,0.0,-0.68395,0.00014,28.28178]
[1779621221182,31.39,77250.67,0.0,-0.68455,0.00014,28.2573]
[1779621225316,31.39,77245.16,0.0,-0.68533,0.00014,28.22547]
[1779621230321,31.4,77239.94,0.0,-0.68606,0.00014,28.19541]
[1779621235326,31.4,77237.03,0.0,-0.68646,0.00014,28.17879]
[1779621240331,31.4,77233.66,0.0,-0.68694,0.00014,28.15925]
[1779621245336,31.4,77233.85,0.0,-0.6869,0.00014,28.1606]
[1779621249339,31.4,77223.61,0.0,-0.68835,0.00014,28.10065]
[1779621254343,31.4,77219.52,0.0,-0.68891,0.00014,28.0771]
[1779621256345,31.4,77225.67,0.0,-0.68804,0.00014,28.11355]
[1779621261350,31.41,77229.39,0.0,-0.6875,0.00014,28.13581]
[1779621267263,31.41,77230.02,0.0,-0.6874,0.00014,28.13987]
[1779621272298,31.41,77228.36,0.0,-0.68764,0.00014,28.12733]
[1779621277334,31.41,77227.35,0.0,-0.68778,0.00014,28.12174]
[1779621282370,31.41,77227.02,0.0,-0.68781,0.00014,28.12024]
[1779621287376,31.41,77230.6,0.0,-0.6873,0.00014,28.14156]
[1779621293382,31.41,77227.94,0.0,-0.68767,0.00014,28.1263]
[1779621298387,31.42,77229.55,0.0,-0.68743,0.00014,28.1361]
[1779621303392,31.42,77228.95,0.0,-0.68751,0.00014,28.13289]
[1779621308398,31.42,77227.7,0.0,-0.68767,0.00014,28.12591]
[1779621313403,31.42,77227.15,0.0,-0.68774,0.00014,28.12303]
[1779621318408,31.42,77226.21,0.0,-0.68787,0.00014,28.11784]
[1779621323413,31.42,77225.89,0.0,-0.6879,0.00014,28.11634]
[1779621328418,31.43,77224.45,0.0,-0.6881,0.00014,28.1083]
[1779621333424,31.43,77223.41,0.0,-0.68825,0.00014,28.09945]
[1779621338428,31.43,77224.91,0.0,-0.68803,0.00014,28.1087]
[1779621343433,31.43,77221.36,0.0,-0.68852,0.00014,28.0882]
[1779621348438,31.43,77217.38,0.0,-0.68907,0.00014,28.0653]
[1779621353443,31.44,77217.36,0.0,-0.68905,0.00014,28.06579]
[1779621358448,31.44,77217.72,0.0,-0.68899,0.00014,28.06846]
[1779621363453,31.44,77197.05,0.0,-0.6919,0.00014,27.94588]
[1779621368458,31.44,77197.81,0.0,-0.69182,0.00014,27.94939]
[1779621373463,31.43,77199.2,0.0,-0.69164,0.00014,27.95725]
[1779621374464,31.43,77209.49,0.0,-0.69019,0.00014,28.0184]
[1779621375465,31.43,77215.02,0.0,-0.68941,0.00014,28.05106]
[1779621380470,31.43,77215.64,0.0,-0.68934,0.00014,28.05408]
[1779621386475,31.43,77215.55,0.0,-0.68936,0.00014,28.05294]
[1779621391480,31.43,77215.06,0.0,-0.68946,0.00014,28.04664]
[1779621392383,31.43,77215.06,0.0,-0.68946,0.00014,28.04653]
[1779621393482,31.43,77198.05,0.0,-0.69187,0.00014,27.94522]
[1779621398487,31.42,77194.84,0.0,-0.69235,0.00014,27.92465]
[1779621403492,31.41,77196.39,0.0,-0.69217,0.00014,27.93246]
[1779621408497,31.41,77204.02,0.0,-0.69113,0.00014,27.97665]
[1779621413502,31.41,77204.47,0.0,-0.69108,0.00014,27.97882]
[1779621418507,31.4,77204.17,0.0,-0.69113,0.00014,27.97652]
[1779621422511,31.4,77198.79,0.0,-0.69192,0.00014,27.94316]
[1779621427516,31.39,77197.62,0.0,-0.69213,0.00014,27.93439]
[1779621432521,31.38,77195.46,0.0,-0.69248,0.00014,27.91973]
[1779621437526,31.38,77195.3,0.0,-0.69254,0.00014,27.9172]
[1779621443504,31.37,77193.7,0.0,-0.6928,0.00014,27.9063]
[1779621448537,31.37,77193.6,0.0,-0.69284,0.00014,27.90457]
[1779621449538,31.37,77200.6,0.0,-0.69186,0.00014,27.94637]
[1779621454543,31.36,77201.14,0.0,-0.69181,0.00014,27.94586]
[1779621459549,31.36,77202.13,0.0,-0.69169,0.00014,27.95117]
[1779621464554,31.36,77200.26,0.0,-0.69197,0.00014,27.93944]
[1779621469560,31.36,77200.63,0.0,-0.69193,0.00014,27.941]
[1779621474565,31.35,77202.4,0.0,-0.6917,0.00014,27.95101]
[1779621479570,31.35,77201.48,0.0,-0.69184,0.00014,27.94496]
[1779621484575,31.35,77202.09,0.0,-0.69177,0.00014,27.94809]
[1779621489580,31.35,77212.17,0.0,-0.69035,0.00014,28.00791]
[1779621494585,31.35,77211.48,0.0,-0.69045,0.00014,28.00385]
[1779621499603,31.35,77212.41,0.0,-0.69031,0.00014,28.00948]
[1779621504608,31.35,77215.0,0.0,-0.68994,0.00014,28.02506]
[1779621509613,31.35,77217.45,0.0,-0.6896,0.00014,28.03938]
[1779621514618,31.34,77220.57,0.0,-0.68923,0.00014,28.05259]
[1779621519623,31.33,77220.79,0.0,-0.68925,0.00014,28.05176]
[1779621525629,31.32,77222.77,0.0,-0.68903,0.00014,28.06093]
[1779621530634,31.31,77217.48,0.0,-0.68984,0.00014,28.02742]
[1779621535639,31.3,77212.82,0.0,-0.69055,0.00014,27.99776]
[1779621541645,31.29,77211.38,0.0,-0.69081,0.00014,27.98693]
[1779621543438,31.29,77206.51,0.0,-0.6915,0.00014,27.95772]
[1779621548652,31.29,77204.31,0.0,-0.69182,0.00014,27.94431]
[1779621554658,31.29,77212.76,0.0,-0.69062,0.00014,27.99485]
[1779621559663,31.29,77214.72,0.0,-0.69033,0.00014,28.00693]
[1779621564668,31.29,77217.47,0.0,-0.68993,0.00014,28.0238]
[1779621569673,31.29,77219.36,0.0,-0.68969,0.00014,28.03408]
[1779621574678,31.28,77219.3,0.0,-0.68976,0.00014,28.0286]
[1779621579683,31.27,77220.96,0.0,-0.68958,0.00014,28.03641]
[1779621584688,31.26,77221.63,0.0,-0.68953,0.00014,28.03839]
[1779621589693,31.26,77222.36,0.0,-0.68948,0.00014,28.04072]
[1779621594698,31.25,77222.52,0.0,-0.68951,0.00014,28.03968]
[1779621599703,31.24,77222.66,0.0,-0.68954,0.00014,28.03857]
[1779621604708,31.23,77222.9,0.0,-0.68956,0.00014,28.03803]
[1779621609713,31.22,77227.49,0.0,-0.68895,0.00014,28.06329]
[1779621615709,31.21,77229.1,0.0,-0.68877,0.00014,28.07101]
[1779621620725,31.21,77229.31,0.0,-0.68878,0.00014,28.07087]
[1779621623728,31.21,77245.99,0.0,-0.68639,0.00014,28.1695]
[1779621628733,31.21,77246.94,0.0,-0.68626,0.00014,28.17514]
[1779621631736,31.21,77253.45,0.0,-0.68534,0.00014,28.21022]
[1779621633738,31.21,77260.52,0.0,-0.68433,0.00014,28.25158]
[1779621636745,31.21,77266.11,0.0,-0.68352,0.00014,28.28417]
[1779621641750,31.21,77262.52,0.0,-0.68404,0.00014,28.26327]
[1779621646755,31.21,77261.29,0.0,-0.68422,0.00014,28.2561]
[1779621651760,31.21,77261.61,0.0,-0.68417,0.00014,28.25796]
[1779621653762,31.21,77253.79,0.0,-0.68529,0.00014,28.21235]
[1779621658767,31.21,77256.46,0.0,-0.6849,0.00014,28.22817]
[1779621661770,31.21,77262.49,0.0,-0.68404,0.00014,28.2634]
[1779621662771,31.21,77269.3,0.0,-0.68306,0.00014,28.30301]
[1779621663772,31.21,77254.74,0.0,-0.68515,0.00014,28.21815]
[1779621668777,31.21,77252.62,0.0,-0.68544,0.00014,28.206]
[1779621673782,31.21,77252.67,0.0,-0.68543,0.00014,28.20655]
[1779621678787,31.21,77251.8,0.0,-0.68555,0.00014,28.20168]
[1779621683794,31.21,77252.33,0.0,-0.68547,0.00014,28.205]
[1779621689801,31.22,77254.94,0.0,-0.68509,0.00014,28.22052]
[1779621695807,31.22,77251.41,0.0,-0.6856,0.00014,28.19697]
[1779621700812,31.22,77247.04,0.0,-0.68622,0.00014,28.17168]
[1779621705817,31.22,77246.71,0.0,-0.68625,0.00014,28.1701]
[1779621710822,31.22,77241.32,0.0,-0.68701,0.00014,28.13877]
[1779621715827,31.22,77238.07,0.0,-0.68746,0.00014,28.12013]
[1779621718830,31.23,77232.37,0.0,-0.68827,0.00014,28.08682]
[1779621723835,31.23,77231.91,0.0,-0.68831,0.00014,28.08483]
[1779621725837,31.23,77223.61,0.0,-0.68949,0.00014,28.0359]
[1779621730842,31.23,77222.94,0.0,-0.68956,0.00014,28.03288]
[1779621735847,31.24,77223.29,0.0,-0.68948,0.00014,28.0359]
[1779621740852,31.24,77222.52,0.0,-0.68957,0.00014,28.03229]
[1779621745858,31.25,77221.44,0.0,-0.6897,0.00014,28.02677]
[1779621750863,31.25,77221.17,0.0,-0.68971,0.00014,28.02613]
[1779621755885,31.26,77221.45,0.0,-0.68967,0.00014,28.02561]
[1779621760890,31.26,77221.71,0.0,-0.6896,0.00014,28.0281]
[1779621765895,31.25,77222.1,0.0,-0.68958,0.00014,28.02903]
[1779621771903,31.24,77221.9,0.0,-0.68967,0.00014,28.02549]
[1779621776907,31.24,77221.24,0.0,-0.68979,0.00014,28.02063]
[1779621782913,31.24,77220.83,0.0,-0.68987,0.00014,28.01749]
[1779621786917,31.23,77229.2,0.0,-0.68869,0.00014,28.06654]
[1779621791922,31.23,77229.99,0.0,-0.68861,0.00014,28.0701]
[1779621794925,31.23,77235.88,0.0,-0.68776,0.00014,28.10517]
[1779621799930,31.23,77239.82,0.0,-0.68719,0.00014,28.12901]
[1779621803934,31.23,77230.4,0.0,-0.68852,0.00014,28.07376]
[1779621808939,31.23,77226.44,0.0,-0.68909,0.00014,28.05012]
[1779621813944,31.24,77224.8,0.0,-0.68931,0.00014,28.03809]
[1779621818948,31.23,77221.86,0.0,-0.68976,0.00014,28.01953]
[1779621823953,31.23,77220.21,0.0,-0.69,0.00014,28.00944]
[1779621828958,31.23,77217.2,0.0,-0.69043,0.00014,27.99125]
[1779621833963,31.23,77215.17,0.0,-0.69073,0.00014,27.97901]
[1779621838968,31.23,77212.66,0.0,-0.69107,0.00014,27.96451]
[1779621843973,31.23,77210.21,0.0,-0.69141,0.00014,27.95016]
[1779621848978,31.23,77213.13,0.0,-0.69099,0.00014,27.96772]
[1779621853983,31.23,77213.37,0.0,-0.69096,0.00014,27.96906]
[1779621858988,31.24,77218.63,0.0,-0.69018,0.00014,28.00173]
[1779621863993,31.24,77228.37,0.0,-0.68877,0.00014,28.06062]
[1779621868998,31.25,77232.64,0.0,-0.68814,0.00014,28.08668]
[1779621874003,31.25,77235.64,0.0,-0.68772,0.00014,28.10192]
[1779621879024,31.25,77238.06,0.0,-0.68736,0.00014,28.11672]
[1779621884029,31.25,77240.69,0.0,-0.68697,0.00014,28.13274]
[1779621889037,31.26,77239.61,0.0,-0.68711,0.00014,28.12683]
[1779621892040,31.26,77226.66,0.0,-0.68894,0.00014,28.05077]
[1779621897045,31.26,77226.61,0.0,-0.68892,0.00014,28.0516]
[1779621902050,31.27,77228.06,0.0,-0.68869,0.00014,28.06134]
[1779621907055,31.27,77227.9,0.0,-0.68868,0.00014,28.06143]
[1779621912060,31.28,77231.53,0.0,-0.68814,0.00014,28.08394]
[1779621917065,31.28,77231.26,0.0,-0.68815,0.00014,28.08331]
[1779621922069,31.28,77232.08,0.0,-0.68801,0.00014,28.08907]
[1779621926073,31.29,77243.22,0.0,-0.68641,0.00014,28.15535]
[1779621931078,31.29,77243.39,0.0,-0.68638,0.00014,28.15379]
[1779621936083,31.29,77243.44,0.0,-0.68636,0.00014,28.15471]
[1779621941091,31.3,77242.71,0.0,-0.68645,0.00014,28.15109]
[1779621946096,31.3,77245.3,0.0,-0.68606,0.00014,28.16686]
[1779621952102,31.3,77243.8,0.0,-0.68626,0.00014,28.15882]
[1779621958108,31.3,77242.77,0.0,-0.68639,0.00014,28.15344]
[1779621963112,31.31,77245.33,0.0,-0.68601,0.00014,28.16903]
[1779621966116,31.31,77253.74,0.0,-0.6848,0.00014,28.21844]
[1779621966432,31.31,77253.74,0.0,-0.6848,0.00014,28.21844]
[1779621968119,31.31,77267.07,0.0,-0.68289,0.00014,28.29582]
[1779621971122,31.31,77257.94,0.0,-0.6842,0.00014,28.24291]
[1779621973124,31.31,77266.85,0.0,-0.68292,0.00014,28.29463]
[1779621978129,31.31,77264.06,0.0,-0.68332,0.00014,28.27852]
[1779621983134,31.31,77263.49,0.0,-0.6834,0.00014,28.27528]
[1779621988138,31.31,77264.09,0.0,-0.68331,0.00014,28.27882]
[1779621994144,31.31,77262.1,0.0,-0.68361,0.00014,28.26425]
[1779621999149,31.31,77262.59,0.0,-0.68353,0.00014,28.26723]
[1779622004154,31.31,77262.91,0.0,-0.68349,0.00014,28.26918]
[1779622009159,31.31,77263.53,0.0,-0.68339,0.00014,28.27289]
[1779622014164,31.31,77263.58,0.0,-0.68338,0.00014,28.27326]
[1779622019169,31.31,77258.47,0.0,-0.68411,0.00014,28.24378]
[1779622024174,31.31,77257.35,0.0,-0.68427,0.00014,28.23746]
[1779622029179,31.31,77257.06,0.0,-0.6843,0.00014,28.23601]
[1779622034184,31.32,77257.04,0.0,-0.6843,0.00014,28.23612]
[1779622039189,31.32,77253.23,0.0,-0.68484,0.00014,28.21424]
[1779622044197,31.32,77253.94,0.0,-0.68473,0.00014,28.2187]
[1779622049202,31.32,77255.28,0.0,-0.68453,0.00014,28.2268]
[1779622053205,31.32,77238.3,0.0,-0.68696,0.00014,28.12466]
[1779622054206,31.32,77229.59,0.0,-0.68819,0.00014,28.07354]
[1779622059211,31.33,77229.05,0.0,-0.68825,0.00014,28.07132]
[1779622064215,31.33,77231.59,0.0,-0.68786,0.00014,28.08711]
[1779622069220,31.33,77233.74,0.0,-0.68754,0.00014,28.10033]
[1779622074225,31.33,77233.61,0.0,-0.68755,0.00014,28.10011]
[1779622079230,31.34,77235.02,0.0,-0.68733,0.00014,28.10897]
[1779622084235,31.34,77231.75,0.0,-0.68778,0.00014,28.09023]
[1779622089240,31.34,77233.42,0.0,-0.68753,0.00014,28.10067]
[1779622094245,31.34,77237.52,0.0,-0.68693,0.00014,28.12528]
[1779622099250,31.35,77237.36,0.0,-0.68695,0.00014,28.12474]
[1779622104255,31.35,77232.2,0.0,-0.68767,0.00014,28.09483]
[1779622110261,31.35,77228.01,0.0,-0.68825,0.00014,28.07095]
[1779622116240,31.36,77225.72,0.0,-0.68856,0.00014,28.05512]
[1779622121272,31.36,77228.31,0.0,-0.68818,0.00014,28.07105]
[1779622127278,31.36,77224.27,0.0,-0.68873,0.00014,28.04806]
[1779622127578,31.36,77224.27,0.0,-0.68873,0.00014,28.0483]
[1779622129280,31.36,77203.21,0.0,-0.69171,0.00014,27.92329]
[1779622134285,31.37,77198.88,0.0,-0.6923,0.00014,27.89791]
[1779622139290,31.37,77200.05,0.0,-0.69214,0.00014,27.90494]
[1779622144295,31.37,77201.61,0.0,-0.69192,0.00014,27.91426]
[1779622149299,31.37,77201.98,0.0,-0.69187,0.00014,27.91642]
[1779622154304,31.37,77206.28,0.0,-0.69126,0.00014,27.94203]
[1779622156306,31.37,77216.09,0.0,-0.68986,0.00014,28.00071]
[1779622157307,31.37,77224.92,0.0,-0.68861,0.00014,28.05308]
[1779622160310,31.37,77219.53,0.0,-0.68937,0.00014,28.02151]
[1779622165315,31.37,77218.98,0.0,-0.68943,0.00014,28.01877]
[1779622170320,31.37,77223.24,0.0,-0.68881,0.00014,28.04447]
[1779622175325,31.37,77223.82,0.0,-0.68874,0.00014,28.04513]
[1779622180330,31.38,77224.27,0.0,-0.68866,0.00014,28.04819]
[1779622185725,31.38,77223.82,0.0,-0.68872,0.00014,28.04602]
[1779622191343,31.38,77225.9,0.0,-0.68841,0.00014,28.05874]
[1779622196347,31.38,77225.38,0.0,-0.68847,0.00014,28.05605]
[1779622201352,31.38,77222.77,0.0,-0.68883,0.00014,28.04099]
[1779622206357,31.39,77221.75,0.0,-0.68897,0.00014,28.03544]
[1779622211362,31.39,77216.81,0.0,-0.68965,0.00014,28.00668]
[1779622216944,31.39,77216.25,0.0,-0.68972,0.00014,28.00408]
[1779622222374,31.39,77215.96,0.0,-0.68974,0.00014,28.00296]
[1779622227379,31.4,77217.43,0.0,-0.68952,0.00014,28.01218]
[1779622233385,31.4,77218.25,0.0,-0.68941,0.00014,28.01445]
[1779622239391,31.4,77217.06,0.0,-0.68956,0.00014,28.00807]
[1779622244396,31.4,77216.05,0.0,-0.68969,0.00014,28.00261]
[1779622249401,31.41,77214.99,0.0,-0.68982,0.00014,27.99693]
[1779622254406,31.41,77214.45,0.0,-0.68988,0.00014,27.99434]
[1779622259411,31.41,77214.07,0.0,-0.68992,0.00014,27.99261]
[1779622264416,31.41,77214.57,0.0,-0.68984,0.00014,27.99619]
[1779622269421,31.42,77214.1,0.0,-0.68989,0.00014,27.99398]
[1779622274427,31.42,77216.01,0.0,-0.6896,0.00014,28.00583]
[1779622280393,31.42,77217.29,0.0,-0.68941,0.00014,28.014]
[1779622285427,31.42,77217.5,0.0,-0.68937,0.00014,28.01569]
[1779622290446,31.42,77218.48,0.0,-0.68922,0.00014,28.02197]
[1779622295451,31.43,77217.72,0.0,-0.68933,0.00014,28.01478]
[1779622296452,31.43,77224.8,0.0,-0.68832,0.00014,28.05658]
[1779622301457,31.43,77224.74,0.0,-0.68833,0.00014,28.05651]
[1779622306462,31.43,77221.79,0.0,-0.68873,0.00014,28.03948]
[1779622311467,31.43,77222.13,0.0,-0.68868,0.00014,28.04186]
[1779622314470,31.43,77231.63,0.0,-0.68732,0.00014,28.09793]
[1779622320476,31.43,77236.53,0.0,-0.68662,0.00014,28.12679]
[1779622325481,31.43,77240.45,0.0,-0.68606,0.00014,28.15]
[1779622330486,31.44,77241.48,0.0,-0.6859,0.00014,28.15637]
[1779622335491,31.44,77244.35,0.0,-0.68549,0.00014,28.17342]
[1779622340496,31.44,77248.21,0.0,-0.68493,0.00014,28.19612]
[1779622345501,31.44,77250.52,0.0,-0.6846,0.00014,28.20972]
[1779622350506,31.44,77250.85,0.0,-0.68454,0.00014,28.21176]
[1779622351507,31.44,77256.37,0.0,-0.68377,0.00014,28.24057]
[1779622356512,31.44,77257.11,0.0,-0.68367,0.00014,28.24485]
[1779622361517,31.44,77248.52,0.0,-0.68489,0.00014,28.19511]
[1779622366522,31.44,77246.03,0.0,-0.68524,0.00014,28.18087]
[1779622371527,31.44,77244.27,0.0,-0.68548,0.00014,28.1709]
[1779622376532,31.44,77248.07,0.0,-0.68494,0.00014,28.19326]
[1779622381537,31.44,77244.97,0.0,-0.68537,0.00014,28.17546]
[1779622386542,31.45,77244.16,0.0,-0.68548,0.00014,28.1711]
[1779622390546,31.45,77236.7,0.0,-0.68653,0.00014,28.12789]
[1779622395551,31.45,77236.47,0.0,-0.68655,0.00014,28.12702]
[1779622400556,31.45,77234.48,0.0,-0.68682,0.00014,28.11584]
[1779622405561,31.45,77229.4,0.0,-0.68752,0.00014,28.08686]
[1779622408564,31.46,77222.29,0.0,-0.68852,0.00014,28.04554]
[1779622414570,31.46,77220.26,0.0,-0.6888,0.00014,28.03143]
[1779622419575,31.47,77217.42,0.0,-0.68918,0.00014,28.01561]
[1779622424580,31.47,77216.27,0.0,-0.68931,0.00014,28.00975]
[1779622428584,31.47,77225.4,0.0,-0.688,0.00014,28.06427]
[1779622433589,31.48,77227.77,0.0,-0.68765,0.00014,28.07896]
[1779622438594,31.48,77228.7,0.0,-0.68749,0.00014,28.08523]
[1779622444616,31.48,77229.41,0.0,-0.68736,0.00014,28.09047]
[1779622448578,31.49,77234.17,0.0,-0.68668,0.00014,28.11881]
[1779622449623,31.49,77239.72,0.0,-0.68589,0.00014,28.1512]
[1779622454628,31.49,77240.82,0.0,-0.68572,0.00014,28.15793]
[1779622459636,31.49,77240.5,0.0,-0.68576,0.00014,28.15633]
[1779622464641,31.49,77241.19,0.0,-0.68566,0.00014,28.16063]
[1779622469646,31.49,77241.07,0.0,-0.68567,0.00014,28.16024]
[1779622474651,31.49,77241.03,0.0,-0.68568,0.00014,28.15708]
[1779622479655,31.49,77242.11,0.0,-0.68552,0.00014,28.16363]
[1779622484660,31.5,77242.5,0.0,-0.68546,0.00014,28.16617]
[1779622489665,31.5,77240.94,0.0,-0.68567,0.00014,28.15735]
[1779622494670,31.5,77241.96,0.0,-0.68552,0.00014,28.16353]
[1779622499675,31.5,77242.42,0.0,-0.68545,0.00014,28.16644]
[1779622504680,31.5,77247.33,0.0,-0.68475,0.00014,28.19508]
[1779622509685,31.5,77245.89,0.0,-0.68495,0.00014,28.18688]
[1779622514691,31.5,77244.09,0.0,-0.6852,0.00014,28.1766]
[1779622519696,31.5,77243.3,0.0,-0.68531,0.00014,28.17221]
[1779622524701,31.5,77241.47,0.0,-0.68556,0.00014,28.16179]
[1779622527704,31.5,77234.67,0.0,-0.68652,0.00014,28.12241]
[1779622532709,31.51,77233.86,0.0,-0.68664,0.00014,28.11491]
[1779622537714,31.51,77235.28,0.0,-0.68643,0.00014,28.12362]
[1779622542718,31.51,77236.65,0.0,-0.68623,0.00014,28.13199]
[1779622547723,31.51,77236.55,0.0,-0.68623,0.00014,28.13174]
[1779622552728,31.51,77237.57,0.0,-0.68608,0.00014,28.13805]
[1779622557733,31.51,77233.76,0.0,-0.68661,0.00014,28.11634]
[1779622558734,31.52,77226.62,0.0,-0.68761,0.00014,28.07474]
[1779622563739,31.52,77224.69,0.0,-0.68787,0.00014,28.06404]
[1779622568744,31.52,77224.84,0.0,-0.68783,0.00014,28.06559]
[1779622573749,31.52,77226.03,0.0,-0.68765,0.00014,28.07318]
[1779622578754,31.53,77227.57,0.0,-0.68741,0.00014,28.08286]
[1779622583759,31.53,77226.98,0.0,-0.68748,0.00014,28.08009]
[1779622588764,31.53,77227.08,0.0,-0.68745,0.00014,28.08132]
[1779622593769,31.54,77229.52,0.0,-0.6871,0.00014,28.09309]
[1779622598774,31.54,77230.46,0.0,-0.68695,0.00014,28.0994]
[1779622603779,31.54,77230.39,0.0,-0.68694,0.00014,28.09985]
[1779622609705,31.55,77225.33,0.0,-0.68763,0.00014,28.07103]
[1779622614790,31.55,77224.83,0.0,-0.68769,0.00014,28.06873]
[1779622620796,31.55,77224.36,0.0,-0.68774,0.00014,28.06668]
[1779622625801,31.55,77224.16,0.0,-0.68775,0.00014,28.06606]
[1779622631098,31.56,77224.19,0.0,-0.68773,0.00014,28.06689]
[1779622636840,31.56,77224.24,0.0,-0.68771,0.00014,28.06776]
[1779622641170,31.56,77222.66,0.0,-0.68791,0.00014,28.05918]
[1779622642846,31.56,77216.48,0.0,-0.68878,0.00014,28.02305]
[1779622646850,31.57,77204.69,0.0,-0.69043,0.00014,27.95424]
[1779622652856,31.57,77201.71,0.0,-0.69083,0.00014,27.93476]
[1779622657861,31.58,77203.54,0.0,-0.69054,0.00014,27.94671]
[1779622662866,31.58,77200.22,0.0,-0.69098,0.00014,27.9282]
[1779622667871,31.59,77195.3,0.0,-0.69164,0.00014,27.90021]
[1779622672876,31.59,77188.5,0.0,-0.69257,0.00014,27.86112]
[1779622677881,31.6,77187.71,0.0,-0.69264,0.00014,27.85789]
[1779622682886,31.6,77188.52,0.0,-0.69249,0.00014,27.86413]
[1779622687892,31.61,77184.46,0.0,-0.69302,0.00014,27.8414]
[1779622692897,31.62,77185.26,0.0,-0.69287,0.00014,27.84764]
[1779622697902,31.62,77186.29,0.0,-0.69269,0.00014,27.85525]
[1779622702907,31.63,77185.2,0.0,-0.69281,0.00014,27.85017]
[1779622707912,31.64,77183.81,0.0,-0.69297,0.00014,27.84337]
[1779622712917,31.64,77184.49,0.0,-0.69285,0.00014,27.84568]
[1779622717922,31.65,77183.64,0.0,-0.69294,0.00014,27.84206]
[1779622722927,31.65,77183.67,0.0,-0.6929,0.00014,27.84363]
[1779622727932,31.66,77184.97,0.0,-0.69269,0.00014,27.85253]
[1779622732937,31.66,77183.83,0.0,-0.69282,0.00014,27.84691]
[1779622738943,31.67,77183.22,0.0,-0.69287,0.00014,27.84465]
[1779622743948,31.67,77182.88,0.0,-0.69289,0.00014,27.84379]
[1779622748953,31.68,77182.13,0.0,-0.69296,0.00014,27.84055]
[1779622753958,31.68,77181.65,0.0,-0.693,0.00014,27.83881]
[1779622758963,31.69,77180.89,0.0,-0.69307,0.00014,27.83552]
[1779622763968,31.69,77176.19,0.0,-0.6937,0.00014,27.80876]
[1779622768973,31.7,77179.57,0.0,-0.6932,0.00014,27.8301]
[1779622773978,31.7,77180.08,0.0,-0.69311,0.00014,27.83117]
[1779622779984,31.71,77179.67,0.0,-0.69314,0.00014,27.83011]
[1779622785990,31.72,77179.88,0.0,-0.69307,0.00014,27.83267]
[1779622791996,31.72,77177.93,0.0,-0.69331,0.00014,27.82248]
[1779622797003,31.73,77180.83,0.0,-0.69288,0.00014,27.84082]
[1779622802008,31.73,77180.69,0.0,-0.69287,0.00014,27.84108]
[1779622807013,31.74,77180.38,0.0,-0.69289,0.00014,27.84038]
[1779622810016,31.74,77187.43,0.0,-0.69188,0.00014,27.88283]
[1779622811017,31.74,77194.8,0.0,-0.69085,0.00014,27.92657]
[1779622817024,31.74,77195.89,0.0,-0.69067,0.00014,27.93403]
[1779622822030,31.75,77196.99,0.0,-0.69049,0.00014,27.94138]
[1779622827035,31.75,77200.08,0.0,-0.69004,0.00014,27.9604]
[1779622832040,31.75,77198.6,0.0,-0.69024,0.00014,27.94925]
[1779622837046,31.76,77198.04,0.0,-0.6903,0.00014,27.94674]
[1779622842051,31.76,77202.45,0.0,-0.68966,0.00014,27.97334]
[1779622847056,31.76,77203.36,0.0,-0.68952,0.00014,27.97934]
[1779622852061,31.77,77201.51,0.0,-0.68976,0.00014,27.9692]
[1779622857066,31.77,77199.3,0.0,-0.69005,0.00014,27.95692]
[1779622862071,31.77,77199.02,0.0,-0.69007,0.00014,27.95608]
[1779622867076,31.78,77197.67,0.0,-0.69024,0.00014,27.94888]
[1779622874083,31.78,77199.21,0.0,-0.69,0.00014,27.95891]
[1779622879613,31.78,77199.29,0.0,-0.68997,0.00014,27.96026]
[1779622885094,31.79,77199.21,0.0,-0.68996,0.00014,27.96047]
[1779622890099,31.79,77201.21,0.0,-0.68966,0.00014,27.97288]
[1779622895104,31.79,77198.95,0.0,-0.68998,0.00014,27.9571]
[1779622900109,31.8,77195.83,0.0,-0.6904,0.00014,27.93953]
[1779622905114,31.8,77196.47,0.0,-0.69029,0.00014,27.94404]
[1779622908117,31.8,77190.83,0.0,-0.69107,0.00014,27.91139]
[1779622913122,31.81,77188.18,0.0,-0.69141,0.00014,27.89686]
[1779622918127,31.81,77185.77,0.0,-0.69172,0.00014,27.8837]
[1779622923132,31.81,77183.0,0.0,-0.69209,0.00014,27.86802]
[1779622928137,31.82,77182.24,0.0,-0.69218,0.00014,27.86432]
[1779622933142,31.82,77177.04,0.0,-0.69291,0.00014,27.83308]
[1779622938147,31.81,77172.39,0.0,-0.69357,0.00014,27.80521]
[1779622943152,31.81,77172.42,0.0,-0.69357,0.00014,27.80512]
[1779622948157,31.81,77170.57,0.0,-0.69383,0.00014,27.79387]
[1779622954163,31.81,77167.62,0.0,-0.69427,0.00014,27.77291]
[1779622959168,31.81,77167.31,0.0,-0.69431,0.00014,27.77096]
[1779622964173,31.81,77165.86,0.0,-0.69452,0.00014,27.76219]
[1779622969178,31.81,77161.66,0.0,-0.6951,0.00014,27.73716]
[1779622974183,31.81,77164.58,0.0,-0.69469,0.00014,27.75455]
[1779622979188,31.81,77163.23,0.0,-0.69488,0.00014,27.74647]
[1779622984194,31.81,77161.44,0.0,-0.69513,0.00014,27.73582]
[1779622989199,31.81,77159.45,0.0,-0.69541,0.00014,27.72395]
[1779622992202,31.81,77152.73,0.0,-0.69634,0.00014,27.68345]
[1779622998208,31.8,77154.36,0.0,-0.69616,0.00014,27.69161]
[1779623002214,31.8,77160.1,0.0,-0.69539,0.00014,27.72491]
[1779623008220,31.79,77160.41,0.0,-0.69537,0.00014,27.72575]
[1779623013225,31.79,77160.84,0.0,-0.69535,0.00014,27.72431]
[1779623018230,31.79,77161.11,0.0,-0.69533,0.00014,27.72508]
[1779623021233,31.79,77169.38,0.0,-0.69419,0.00014,27.77429]
[1779623026238,31.79,77175.57,0.0,-0.69333,0.00014,27.81098]
[1779623031243,31.78,77176.29,0.0,-0.69323,0.00014,27.81494]
[1779623036248,31.79,77178.95,0.0,-0.69283,0.00014,27.83201]
[1779623041252,31.8,77178.55,0.0,-0.69285,0.00014,27.83092]
[1779623047015,31.8,77178.88,0.0,-0.69277,0.00014,27.83437]
[1779623052263,31.81,77179.45,0.0,-0.69266,0.00014,27.83895]
[1779623058269,31.81,77180.66,0.0,-0.69246,0.00014,27.8475]
[1779623063274,31.82,77182.38,0.0,-0.69219,0.00014,27.85883]
[1779623069280,31.82,77182.25,0.0,-0.69217,0.00014,27.85937]
[1779623074285,31.83,77181.94,0.0,-0.69221,0.00014,27.85545]
[1779623079290,31.83,77181.59,0.0,-0.69223,0.00014,27.85447]
[1779623084295,31.84,77183.73,0.0,-0.6919,0.00014,27.86815]
[1779623089301,31.84,77185.31,0.0,-0.69166,0.00014,27.87847]
[1779623094306,31.85,77183.51,0.0,-0.69188,0.00014,27.86885]
[1779623100163,31.85,77183.29,0.0,-0.69188,0.00014,27.86875]
[1779623105317,31.85,77182.46,0.0,-0.69197,0.00014,27.86487]
[1779623110322,31.86,77182.88,0.0,-0.69189,0.00014,27.86831]
[1779623115327,31.86,77182.22,0.0,-0.69196,0.00014,27.86545]
[1779623121333,31.87,77184.85,0.0,-0.69156,0.00014,27.88212]
[1779623126340,31.87,77196.34,0.0,-0.68994,0.00014,27.9503]
[1779623131345,31.87,77198.27,0.0,-0.68967,0.00014,27.95897]
[1779623136350,31.88,77200.02,0.0,-0.68941,0.00014,27.96977]
[1779623140354,31.88,77205.51,0.0,-0.68864,0.00014,28.002]
[1779623145359,31.88,77206.57,0.0,-0.68848,0.00014,28.00854]
[1779623150364,31.88,77207.14,0.0,-0.68839,0.00014,28.01218]
[1779623155369,31.88,77211.27,0.0,-0.6878,0.00014,28.03643]
[1779623160374,31.88,77211.32,0.0,-0.68779,0.00014,28.03687]
[1779623164378,31.88,77216.7,0.0,-0.68704,0.00014,28.06812]
[1779623169383,31.88,77215.52,0.0,-0.6872,0.00014,28.06137]
[1779623173387,31.88,77236.96,0.0,-0.68419,0.00014,28.1846]
[1779623174388,31.88,77243.89,0.0,-0.68322,0.00014,28.22402]
[1779623179393,31.88,77247.51,0.0,-0.68272,0.00014,28.24393]
[1779623184398,31.88,77245.02,0.0,-0.68309,0.00014,28.22917]
[1779623186400,31.88,77237.72,0.0,-0.68412,0.00014,28.18742]
[1779623191406,31.88,77234.02,0.0,-0.68465,0.00014,28.16337]
[1779623196411,31.88,77235.33,0.0,-0.68446,0.00014,28.17119]
[1779623201416,31.88,77233.3,0.0,-0.68474,0.00014,28.1599]
[1779623206421,31.88,77232.21,0.0,-0.68488,0.00014,28.15388]
[1779623212427,31.88,77232.42,0.0,-0.68485,0.00014,28.15535]
[1779623217432,31.88,77232.7,0.0,-0.6848,0.00014,28.15719]
[1779623222437,31.88,77226.73,0.0,-0.68564,0.00014,28.12303]
[1779623227442,31.88,77227.39,0.0,-0.68555,0.00014,28.12672]
[1779623232447,31.88,77227.75,0.0,-0.6855,0.00014,28.12878]
[1779623237452,31.88,77222.47,0.0,-0.68624,0.00014,28.09834]
[1779623242457,31.88,77220.44,0.0,-0.68653,0.00014,28.08662]
[1779623247462,31.88,77219.01,0.0,-0.68673,0.00014,28.07839]
[1779623252467,31.88,77221.05,0.0,-0.68646,0.00014,28.08696]
[1779623257475,31.88,77219.53,0.0,-0.68667,0.00014,28.0782]
[1779623262480,31.88,77218.75,0.0,-0.68678,0.00014,28.07371]
[1779623267485,31.88,77214.82,0.0,-0.68733,0.00014,28.05109]
[1779623272490,31.88,77213.45,0.0,-0.68752,0.00014,28.04333]
[1779623277495,31.89,77212.08,0.0,-0.6877,0.00014,28.03557]
[1779623283473,31.89,77210.5,0.0,-0.68792,0.00014,28.02665]
[1779623288506,31.89,77208.19,0.0,-0.68823,0.00014,28.01354]
[1779623293511,31.89,77207.73,0.0,-0.68829,0.00014,28.01113]
[1779623298516,31.89,77206.88,0.0,-0.6884,0.00014,28.00656]
[1779623303521,31.89,77208.32,0.0,-0.68819,0.00014,28.01516]
[1779623308526,31.89,77209.12,0.0,-0.68807,0.00014,28.0201]
[1779623313532,31.89,77210.61,0.0,-0.68788,0.00014,28.02576]
[1779623318537,31.9,77210.27,0.0,-0.68792,0.00014,28.02401]
[1779623323542,31.9,77210.64,0.0,-0.68786,0.00014,28.02641]
[1779623328547,31.9,77215.78,0.0,-0.68714,0.00014,28.05633]
[1779623333552,31.9,77215.37,0.0,-0.68719,0.00014,28.05402]
[1779623339112,31.9,77214.51,0.0,-0.68731,0.00014,28.04916]
[1779623344563,31.9,77212.1,0.0,-0.68764,0.00014,28.03537]
[1779623348567,31.9,77220.77,0.0,-0.68643,0.00014,28.08555]
[1779623353572,31.9,77226.55,0.0,-0.68562,0.00014,28.1187]
[1779623358577,31.9,77225.58,0.0,-0.68576,0.00014,28.11296]
[1779623360579,31.9,77215.53,0.0,-0.68717,0.00014,28.05507]
[1779623364583,31.9,77207.97,0.0,-0.68822,0.00014,28.01142]
[1779623368587,31.9,77201.14,0.0,-0.68917,0.00014,27.97201]
[1779623373592,31.9,77195.64,0.0,-0.68994,0.00014,27.93723]
[1779623376595,31.9,77189.05,0.0,-0.69085,0.00014,27.89925]
[1779623381600,31.91,77192.44,0.0,-0.69035,0.00014,27.91991]
[1779623386605,31.91,77190.3,0.0,-0.69063,0.00014,27.90818]
[1779623391610,31.91,77187.62,0.0,-0.69099,0.00014,27.89315]
[1779623396615,31.92,77174.41,0.0,-0.69281,0.00014,27.81605]
[1779623401620,31.92,77168.88,0.0,-0.69356,0.00014,27.78433]
[1779623406625,31.92,77166.49,0.0,-0.69388,0.00014,27.77034]
[1779623411631,31.92,77164.33,0.0,-0.69419,0.00014,27.75729]
[1779623414634,31.92,77175.45,0.0,-0.69264,0.00014,27.82344]
[1779623419639,31.93,77180.16,0.0,-0.69196,0.00014,27.85194]
[1779623424646,31.93,77181.75,0.0,-0.69172,0.00014,27.86198]
[1779623427649,31.93,77187.83,0.0,-0.69087,0.00014,27.89809]
[1779623432654,31.93,77187.94,0.0,-0.69085,0.00014,27.89624]
[1779623437659,31.94,77187.09,0.0,-0.69095,0.00014,27.89204]
[1779623443665,31.94,77187.5,0.0,-0.69087,0.00014,27.89534]
[1779623444599,31.94,77187.5,0.0,-0.69087,0.00014,27.89544]
[1779623445667,31.94,77197.21,0.0,-0.68951,0.00014,27.95221]
[1779623450672,31.94,77203.48,0.0,-0.68862,0.00014,27.98911]
[1779623455675,31.94,77206.46,0.0,-0.6882,0.00014,28.0066]
[1779623461682,31.95,77202.36,0.0,-0.68877,0.00014,27.98315]
[1779623467688,31.95,77202.5,0.0,-0.68874,0.00014,27.98435]
[1779623472695,31.95,77207.43,0.0,-0.68804,0.00014,28.01315]
[1779623477700,31.95,77207.9,0.0,-0.68797,0.00014,28.01606]
[1779623482705,31.95,77208.23,0.0,-0.68792,0.00014,28.01817]
[1779623487710,31.95,77207.48,0.0,-0.68802,0.00014,28.014]
[1779623492715,31.95,77207.92,0.0,-0.68797,0.00014,28.01351]
[1779623497720,31.95,77203.94,0.0,-0.68852,0.00014,27.99068]
[1779623502725,31.95,77204.58,0.0,-0.68843,0.00014,27.99469]
[1779623507730,31.95,77204.26,0.0,-0.68846,0.00014,27.99309]
[1779623512735,31.96,77203.5,0.0,-0.68856,0.00014,27.98897]
[1779623517740,31.96,77203.54,0.0,-0.68855,0.00014,27.98944]
[1779623522745,31.96,77204.32,0.0,-0.68843,0.00014,27.99428]
[1779623527750,31.96,77203.35,0.0,-0.68856,0.00014,27.98889]
[1779623533761,31.96,77204.57,0.0,-0.68839,0.00014,27.99626]
[1779623538766,31.96,77201.49,0.0,-0.68881,0.00014,27.97869]
[1779623543771,31.96,77202.0,0.0,-0.68873,0.00014,27.98195]
[1779623548776,31.96,77201.35,0.0,-0.68881,0.00014,27.97847]
[1779623554782,31.97,77200.29,0.0,-0.68897,0.00014,27.96954]
[1779623559787,31.97,77200.26,0.0,-0.68896,0.00014,27.9697]
[1779623561789,31.97,77194.49,0.0,-0.68976,0.00014,27.93626]
[1779623566794,31.97,77195.09,0.0,-0.68967,0.00014,27.94025]
[1779623571799,31.97,77194.75,0.0,-0.6897,0.00014,27.93873]
[1779623576804,31.97,77196.01,0.0,-0.68952,0.00014,27.9465]
[1779623581810,31.98,77199.25,0.0,-0.68906,0.00014,27.96566]
[1779623586815,31.98,77197.79,0.0,-0.68925,0.00014,27.95754]
[1779623591820,31.98,77198.0,0.0,-0.68921,0.00014,27.95913]
[1779623596825,31.98,77201.86,0.0,-0.68866,0.00014,27.98189]
[1779623601830,31.98,77205.62,0.0,-0.68813,0.00014,28.00389]
[1779623606835,31.98,77209.34,0.0,-0.68761,0.00014,28.02552]
[1779623612774,31.98,77207.11,0.0,-0.68793,0.00014,28.00963]
[1779623617811,31.98,77206.95,0.0,-0.68795,0.00014,28.00882]
[1779623622845,31.98,77207.89,0.0,-0.68782,0.00014,28.01438]
[1779623628857,31.98,77208.62,0.0,-0.68771,0.00014,28.01872]
[1779623635864,31.99,77209.18,0.0,-0.68763,0.00014,28.02205]
[1779623640869,31.99,77212.99,0.0,-0.6871,0.00014,28.04407]
[1779623645874,31.99,77217.83,0.0,-0.68642,0.00014,28.07189]
[1779623650879,31.98,77218.1,0.0,-0.68639,0.00014,28.07332]
[1779623655884,31.98,77226.19,0.0,-0.68526,0.00014,28.11949]
[1779623659888,31.98,77212.98,0.0,-0.68711,0.00014,28.04349]
[1779623664893,31.98,77207.78,0.0,-0.68784,0.00014,28.01354]
[1779623669898,31.98,77205.98,0.0,-0.68809,0.00014,28.00324]
[1779623674903,31.98,77205.81,0.0,-0.68812,0.00014,27.99925]
[1779623677906,31.98,77213.61,0.0,-0.68703,0.00014,28.04439]
[1779623682911,31.98,77213.05,0.0,-0.68711,0.00014,28.04112]
[1779623687916,31.98,77211.87,0.0,-0.68728,0.00014,28.0343]
[1779623692921,31.99,77211.37,0.0,-0.68734,0.00014,28.03147]
[1779623697926,31.99,77210.61,0.0,-0.68745,0.00014,28.02716]
[1779623702931,31.99,77205.76,0.0,-0.68813,0.00014,27.99917]
[1779623707936,31.99,77204.36,0.0,-0.68831,0.00014,27.99132]
[1779623712941,31.99,77204.33,0.0,-0.68831,0.00014,27.99133]
[1779623717945,31.99,77204.38,0.0,-0.6883,0.00014,27.99186]
[1779623722950,31.99,77205.23,0.0,-0.68818,0.00014,27.99691]
[1779623727955,31.99,77207.0,0.0,-0.68793,0.00014,28.00735]
[1779623732960,31.99,77206.59,0.0,-0.688,0.00014,28.00193]
[1779623737965,31.99,77206.59,0.0,-0.68799,0.00014,28.00204]
[1779623742970,31.99,77208.17,0.0,-0.68777,0.00014,28.01135]
[1779623747975,31.99,77207.77,0.0,-0.68782,0.00014,28.00912]
[1779623752979,31.99,77225.96,0.0,-0.68528,0.00014,28.11373]
[1779623757989,31.99,77222.82,0.0,-0.68573,0.00014,28.09538]
[1779623762994,31.99,77224.45,0.0,-0.6855,0.00014,28.10445]
[1779623767999,31.99,77226.78,0.0,-0.68519,0.00014,28.11744]
[1779623771906,31.99,77227.51,0.0,-0.68509,0.00014,28.12134]
[1779623773005,31.99,77238.99,0.0,-0.68348,0.00014,28.18662]
[1779623779011,31.98,77247.32,0.0,-0.68233,0.00014,28.233]
[1779623784997,31.98,77247.0,0.0,-0.6824,0.00014,28.23021]
[1779623791023,31.97,77248.26,0.0,-0.68227,0.00014,28.2332]
[1779623794026,31.97,77241.39,0.0,-0.68325,0.00014,28.19391]
[1779623799032,31.97,77239.17,0.0,-0.68357,0.00014,28.18069]
[1779623804037,31.97,77237.64,0.0,-0.6838,0.00014,28.17147]
[1779623809041,31.96,77239.69,0.0,-0.68353,0.00014,28.18261]
[1779623814046,31.96,77239.27,0.0,-0.6836,0.00014,28.17965]
[1779623819051,31.96,77240.86,0.0,-0.68339,0.00014,28.18811]
[1779623824056,31.96,77240.15,0.0,-0.68351,0.00014,28.18349]
[1779623829061,31.95,77239.68,0.0,-0.68359,0.00014,28.18024]
[1779623834066,31.95,77237.56,0.0,-0.6839,0.00014,28.16768]
[1779623839071,31.95,77236.44,0.0,-0.68407,0.00014,28.1608]
[1779623844077,31.95,77227.66,0.0,-0.68532,0.00014,28.11024]
[1779623845078,31.95,77222.36,0.0,-0.68606,0.00014,28.07981]
[1779623850083,31.95,77222.36,0.0,-0.68606,0.00014,28.07971]
[1779623855088,31.95,77223.24,0.0,-0.68596,0.00014,28.08145]
[1779623860093,31.94,77225.42,0.0,-0.68566,0.00014,28.0938]
[1779623865098,31.94,77225.88,0.0,-0.6856,0.00014,28.09625]
[1779623870103,31.94,77226.46,0.0,-0.68552,0.00014,28.09938]
[1779623875108,31.94,77229.13,0.0,-0.68515,0.00014,28.11469]
[1779623880113,31.94,77227.33,0.0,-0.6854,0.00014,28.10432]
[1779623885118,31.94,77226.77,0.0,-0.68549,0.00014,28.10092]
[1779623890123,31.94,77226.36,0.0,-0.68555,0.00014,28.09845]
[1779623895128,31.94,77225.63,0.0,-0.68565,0.00014,28.09407]
[1779623900133,31.94,77225.52,0.0,-0.68567,0.00014,28.09325]
[1779623904137,31.94,77219.79,0.0,-0.68648,0.00014,28.06023]
[1779623909142,31.94,77218.61,0.0,-0.68665,0.00014,28.05341]
[1779623914151,31.94,77219.06,0.0,-0.6866,0.00014,28.0528]
[1779623919156,31.94,77220.41,0.0,-0.68641,0.00014,28.06049]
[1779623924161,31.94,77220.58,0.0,-0.68639,0.00014,28.06141]
[1779623930167,31.94,77222.58,0.0,-0.68611,0.00014,28.07282]
[1779623935172,31.94,77221.54,0.0,-0.68626,0.00014,28.06675]
[1779623940177,31.94,77222.6,0.0,-0.68612,0.00014,28.07275]
[1779623946188,31.94,77222.98,0.0,-0.68607,0.00014,28.0748]
[1779623951193,31.94,77223.09,0.0,-0.68605,0.00014,28.07532]
[1779623956198,31.94,77232.28,0.0,-0.68476,0.00014,28.12794]
[1779623961203,31.94,77231.66,0.0,-0.68485,0.00014,28.12453]
[1779623966208,31.94,77232.89,0.0,-0.68467,0.00014,28.13164]
[1779623971213,31.94,77231.81,0.0,-0.68484,0.00014,28.12239]
[1779623976218,31.94,77231.13,0.0,-0.68493,0.00014,28.11864]
[1779623981223,31.94,77232.5,0.0,-0.68474,0.00014,28.12648]
[1779623986228,31.94,77235.54,0.0,-0.68432,0.00014,28.14344]
[1779623990232,31.93,77241.27,0.0,-0.68352,0.00014,28.17571]
[1779623995237,31.93,77243.46,0.0,-0.68323,0.00014,28.18759]
[1779623996238,31.93,77252.24,0.0,-0.682,0.00014,28.23719]
[1779624001243,31.93,77256.75,0.0,-0.68138,0.00014,28.26184]
[1779624005247,31.92,77265.17,0.0,-0.68021,0.00014,28.30846]
[1779624010252,31.92,77266.76,0.0,-0.68001,0.00014,28.31652]
[1779624015666,31.91,77269.3,0.0,-0.67968,0.00014,28.32964]
[1779624020700,31.91,77268.91,0.0,-0.67976,0.00014,28.32649]
[1779624025740,31.9,77268.87,0.0,-0.67979,0.00014,28.32531]
[1779624030770,31.9,77267.78,0.0,-0.67997,0.00014,28.31827]
[1779624035806,31.9,77263.16,0.0,-0.68066,0.00014,28.28835]
[1779624040842,31.89,77260.3,0.0,-0.68109,0.00014,28.27151]
[1779624045876,31.89,77260.92,0.0,-0.68102,0.00014,28.27436]
[1779624047891,31.89,77255.27,0.0,-0.68182,0.00014,28.2422]
[1779624052925,31.89,77252.13,0.0,-0.68228,0.00014,28.22391]
[1779624057960,31.88,77251.02,0.0,-0.68245,0.00014,28.21714]
[1779624062998,31.88,77246.55,0.0,-0.68309,0.00014,28.1913]
[1779624067024,31.88,77241.22,0.0,-0.68385,0.00014,28.16066]
[1779624072059,31.88,77237.2,0.0,-0.68442,0.00014,28.13769]
[1779624079107,31.88,77234.97,0.0,-0.68473,0.00014,28.12508]
[1779624083135,31.88,77224.72,0.0,-0.68617,0.00014,28.0662]
[1779624088170,31.88,77225.74,0.0,-0.68603,0.00014,28.07221]
[1779624093205,31.88,77226.56,0.0,-0.68592,0.00014,28.07388]
[1779624104477,31.88,77227.79,0.0,-0.68575,0.00014,28.08117]
[1779624111330,31.88,77228.4,0.0,-0.68566,0.00014,28.08479]
[1779624116367,31.88,77228.89,0.0,-0.68559,0.00014,28.08769]
[1779624121401,31.88,77230.27,0.0,-0.68539,0.00014,28.09568]
[1779624126437,31.88,77230.31,0.0,-0.68538,0.00014,28.09597]
[1779624131472,31.88,77230.75,0.0,-0.68532,0.00014,28.09855]
[1779624136507,31.89,77229.44,0.0,-0.6855,0.00014,28.09109]
[1779624141544,31.89,77230.02,0.0,-0.68542,0.00014,28.09449]
[1779624144758,31.89,77216.8,0.0,-0.68727,0.00014,28.01841]
[1779624146578,31.89,77217.13,0.0,-0.68723,0.00014,28.02041]
[1779624151612,31.89,77215.03,0.0,-0.68752,0.00014,28.00566]
[1779624156647,31.89,77216.64,0.0,-0.68728,0.00014,28.01552]
[1779624162690,31.89,77217.02,0.0,-0.68721,0.00014,28.01838]
[1779624167726,31.9,77218.51,0.0,-0.68699,0.00014,28.02756]
[1779624172760,31.9,77215.29,0.0,-0.68742,0.00014,28.00952]
[1779624177796,31.9,77213.11,0.0,-0.68772,0.00014,27.99746]
[1779624182832,31.9,77208.16,0.0,-0.68839,0.00014,27.96932]
[1779624190887,31.91,77207.92,0.0,-0.6884,0.00014,27.96885]
[1779624195926,31.91,77204.44,0.0,-0.68888,0.00014,27.94917]
[1779624200960,31.91,77204.21,0.0,-0.6889,0.00014,27.94837]
[1779624205995,31.92,77202.59,0.0,-0.68911,0.00014,27.93947]
[1779624213043,31.92,77202.08,0.0,-0.68918,0.00014,27.93407]
[1779624215256,31.92,77194.94,0.0,-0.69017,0.00014,27.8926]
[1779624222107,31.92,77195.28,0.0,-0.69011,0.00014,27.89525]
[1779624229155,31.93,77193.65,0.0,-0.69032,0.00014,27.88643]
[1779624234190,31.93,77191.03,0.0,-0.69067,0.00014,27.87166]
[1779624239225,31.93,77198.08,0.0,-0.68967,0.00014,27.91346]
[1779624240233,31.93,77198.31,0.0,-0.68963,0.00014,27.91488]
[1779624245463,31.93,77195.69,0.0,-0.68999,0.00014,27.90001]
[1779624251309,31.94,77191.28,0.0,-0.69059,0.00014,27.87483]
[1779624256344,31.94,77191.09,0.0,-0.6906,0.00014,27.87431]
[1779624261381,31.94,77190.82,0.0,-0.69062,0.00014,27.87332]
[1779624262387,31.94,77198.02,0.0,-0.68962,0.00014,27.91549]
[1779624263395,31.94,77199.13,0.0,-0.68946,0.00014,27.92203]
[1779624269436,31.94,77199.43,0.0,-0.68941,0.00014,27.92417]
[1779624274471,31.94,77199.22,0.0,-0.68945,0.00014,27.92007]
[1779624282527,31.95,77198.51,0.0,-0.68953,0.00014,27.91644]
[1779624287561,31.95,77198.23,0.0,-0.68956,0.00014,27.91517]
[1779624293605,31.95,77197.59,0.0,-0.68964,0.00014,27.912]
[1779624298640,31.95,77197.66,0.0,-0.68962,0.00014,27.91274]
[1779624303686,31.95,77197.06,0.0,-0.68969,0.00014,27.90959]
[1779624305886,31.95,77202.59,0.0,-0.68892,0.00014,27.94197]
[1779624308721,31.96,77208.86,0.0,-0.68803,0.00014,27.97849]
[1779624311742,31.96,77203.35,0.0,-0.6888,0.00014,27.94672]
[1779624312749,31.96,77201.24,0.0,-0.68909,0.00014,27.93455]
[1779624317784,31.96,77199.03,0.0,-0.68939,0.00014,27.92221]
[1779624322819,31.96,77196.99,0.0,-0.68966,0.00014,27.91094]
[1779624330876,31.96,77197.48,0.0,-0.68957,0.00014,27.91444]
[1779624336098,31.97,77198.03,0.0,-0.6895,0.00014,27.91497]
[1779624341954,31.97,77198.3,0.0,-0.68945,0.00014,27.91721]
[1779624346989,31.97,77193.06,0.0,-0.69017,0.00014,27.88707]
[1779624354037,31.97,77192.18,0.0,-0.69027,0.00014,27.88264]
[1779624359073,31.98,77192.86,0.0,-0.69016,0.00014,27.88717]
[1779624364109,31.98,77193.62,0.0,-0.69004,0.00014,27.89219]
[1779624369143,31.98,77193.71,0.0,-0.69001,0.00014,27.89331]
[1779624374178,31.98,77193.74,0.0,-0.68999,0.00014,27.8941]
[1779624379213,31.99,77190.33,0.0,-0.69045,0.00014,27.8749]
[1779624384256,31.99,77192.19,0.0,-0.69017,0.00014,27.88649]
[1779624389290,31.99,77193.18,0.0,-0.69002,0.00014,27.89295]
[1779624394325,32.0,77193.83,0.0,-0.68993,0.00014,27.89422]
[1779624400369,32.0,77194.04,0.0,-0.68988,0.00014,27.89626]
[1779624405405,32.0,77193.78,0.0,-0.6899,0.00014,27.89543]
[1779624411447,32.01,77192.19,0.0,-0.69011,0.00014,27.88661]
[1779624416670,32.01,77192.4,0.0,-0.69007,0.00014,27.88801]
[1779624422524,32.01,77192.61,0.0,-0.69004,0.00014,27.88945]
[1779624427562,32.01,77190.37,0.0,-0.69034,0.00014,27.87662]
[1779624432598,32.01,77190.81,0.0,-0.69028,0.00014,27.87941]
[1779624437633,32.01,77191.32,0.0,-0.6902,0.00014,27.88243]
[1779624445690,32.0,77191.9,0.0,-0.69015,0.00014,27.88475]
[1779624453745,32.0,77191.63,0.0,-0.69023,0.00014,27.87895]
[1779624458779,32.0,77191.49,0.0,-0.69027,0.00014,27.8775]
[1779624464821,31.99,77191.55,0.0,-0.69028,0.00014,27.8771]
[1779624469856,31.99,77195.52,0.0,-0.68974,0.00014,27.89962]
[1779624477095,31.99,77195.37,0.0,-0.68979,0.00014,27.89764]
[1779624482948,31.98,77195.39,0.0,-0.6898,0.00014,27.89725]
[1779624487982,31.99,77194.38,0.0,-0.68993,0.00014,27.89162]
[1779624497234,31.98,77194.43,0.0,-0.68993,0.00014,27.89159]
[1779624503089,31.98,77195.25,0.0,-0.68984,0.00014,27.89557]
[1779624509132,31.98,77195.94,0.0,-0.68975,0.00014,27.89931]
[1779624517374,31.98,77195.65,0.0,-0.6898,0.00014,27.89476]
[1779624523231,31.98,77195.47,0.0,-0.68982,0.00014,27.89397]
[1779624528266,31.98,77193.2,0.0,-0.69013,0.00014,27.88097]
[1779624533301,31.98,77192.32,0.0,-0.69026,0.00014,27.87543]
[1779624538336,31.98,77192.41,0.0,-0.69026,0.00014,27.87542]
[1779624543371,31.98,77189.97,0.0,-0.69062,0.00014,27.86063]
[1779624548406,31.97,77189.58,0.0,-0.6907,0.00014,27.85732]
[1779624549412,31.97,77182.72,0.0,-0.69166,0.00014,27.81707]
[1779624552435,31.97,77172.37,0.0,-0.69311,0.00014,27.75574]
[1779624553442,31.97,77172.28,0.0,-0.69312,0.00014,27.75497]
[1779624557662,31.97,77166.55,0.0,-0.69394,0.00014,27.72017]
[1779624563514,31.96,77167.95,0.0,-0.69379,0.00014,27.72688]
[1779624568547,31.95,77163.44,0.0,-0.69445,0.00014,27.69884]
[1779624573581,31.95,77161.09,0.0,-0.69482,0.00014,27.68043]
[1779624578619,31.94,77159.12,0.0,-0.69512,0.00014,27.66754]
[1779624583653,31.94,77157.63,0.0,-0.69536,0.00014,27.65756]
[1779624588688,31.93,77159.84,0.0,-0.69508,0.00014,27.66964]
[1779624593722,31.93,77162.78,0.0,-0.6947,0.00014,27.68594]
[1779624598758,31.92,77166.3,0.0,-0.69424,0.00014,27.70561]
[1779624603794,31.92,77169.19,0.0,-0.69387,0.00014,27.72147]
[1779624608838,31.91,77167.27,0.0,-0.69417,0.00014,27.7087]
[1779624613866,31.91,77166.12,0.0,-0.69437,0.00014,27.70051]
[1779624618898,31.9,77165.26,0.0,-0.69452,0.00014,27.69404]
[1779624623933,31.9,77164.65,0.0,-0.69464,0.00014,27.68906]
[1779624629975,31.89,77161.69,0.0,-0.69509,0.00014,27.66987]
[1779624636023,31.88,77161.19,0.0,-0.69521,0.00014,27.66215]
[1779624641055,31.88,77158.14,0.0,-0.69567,0.00014,27.64266]
[1779624646091,31.87,77154.94,0.0,-0.69614,0.00014,27.62235]
[1779624651125,31.87,77156.04,0.0,-0.69602,0.00014,27.62786]
[1779624658365,31.86,77156.37,0.0,-0.69601,0.00014,27.62812]
[1779624664216,31.86,77156.41,0.0,-0.69604,0.00014,27.62709]
[1779624669251,31.85,77153.57,0.0,-0.69646,0.00014,27.6091]
[1779624674288,31.85,77152.5,0.0,-0.69663,0.00014,27.60178]
[1779624679324,31.84,77153.69,0.0,-0.69648,0.00014,27.60803]
[1779624684360,31.84,77154.48,0.0,-0.6964,0.00014,27.61187]
[1779624689393,31.84,77155.01,0.0,-0.69634,0.00014,27.61417]
[1779624694431,31.83,77156.39,0.0,-0.69619,0.00014,27.61837]
[1779624699467,31.83,77156.72,0.0,-0.69617,0.00014,27.61949]
[1779624704502,31.83,77158.55,0.0,-0.69593,0.00014,27.62961]
[1779624707523,31.82,77136.13,0.0,-0.69906,0.00014,27.49396]
[1779624710544,31.82,77128.8,0.0,-0.70008,0.00014,27.44909]
[1779624712558,31.82,77123.43,0.0,-0.70083,0.00014,27.41621]
[1779624717592,31.82,77128.38,0.0,-0.70015,0.00014,27.44601]
[1779624722627,31.82,77130.65,0.0,-0.69985,0.00014,27.45931]
[1779624727663,31.82,77129.12,0.0,-0.70008,0.00014,27.44944]
[1779624732703,31.81,77125.63,0.0,-0.70057,0.00014,27.42761]
[1779624737738,31.81,77123.87,0.0,-0.70083,0.00014,27.41636]
[1779624742773,31.81,77119.78,0.0,-0.7014,0.00014,27.39089]
[1779624747807,31.81,77119.65,0.0,-0.70143,0.00014,27.38965]
[1779624752845,31.81,77120.37,0.0,-0.70136,0.00014,27.39044]
[1779624758885,31.81,77120.17,0.0,-0.7014,0.00014,27.38875]
[1779624762914,31.8,77114.42,0.0,-0.7022,0.00014,27.35322]
[1779624765935,31.8,77111.17,0.0,-0.70265,0.00014,27.33317]
[1779624768957,31.8,77118.78,0.0,-0.7016,0.00014,27.3798]
[1779624770970,31.8,77128.06,0.0,-0.70032,0.00014,27.43639]
[1779624780038,31.8,77128.17,0.0,-0.70033,0.00014,27.43622]
[1779624785069,31.8,77126.36,0.0,-0.70059,0.00014,27.42469]
[1779624790104,31.8,77125.51,0.0,-0.70072,0.00014,27.419]
[1779624794133,31.8,77118.34,0.0,-0.70172,0.00014,27.37476]
[1779624799352,31.79,77118.05,0.0,-0.70177,0.00014,27.37261]
[1779624805211,31.79,77117.46,0.0,-0.70186,0.00014,27.36871]
[1779624807225,31.79,77109.27,0.0,-0.70299,0.00014,27.31829]
[1779624808233,31.79,77108.84,0.0,-0.70305,0.00014,27.31565]
[1779624813269,31.79,77106.33,0.0,-0.70341,0.00014,27.29706]
[1779624818304,31.79,77110.29,0.0,-0.70286,0.00014,27.32161]
[1779624819492,31.79,77116.96,0.0,-0.70194,0.00014,27.36262]
[1779624825353,31.79,77120.47,0.0,-0.70145,0.00014,27.38409]
[1779624830387,31.79,77120.53,0.0,-0.70145,0.00014,27.3844]
[1779624835423,31.79,77116.88,0.0,-0.70195,0.00014,27.36202]
[1779624841464,31.79,77115.82,0.0,-0.7021,0.00014,27.35554]
[1779624847507,31.79,77115.96,0.0,-0.70208,0.00014,27.35645]
[1779624852541,31.79,77130.59,0.0,-0.70005,0.00014,27.44594]
[1779624855564,31.79,77136.41,0.0,-0.69925,0.00014,27.48127]
[1779624860598,31.79,77136.16,0.0,-0.69928,0.00014,27.48003]
[1779624863618,31.79,77130.66,0.0,-0.70004,0.00014,27.4465]
[1779624868654,31.79,77132.77,0.0,-0.69976,0.00014,27.4589]
[1779624873692,31.79,77138.71,0.0,-0.69896,0.00014,27.49162]
[1779624879913,31.79,77143.5,0.0,-0.69831,0.00014,27.51973]
[1779624881746,31.79,77151.39,0.0,-0.69722,0.00014,27.56725]
[1779624882754,31.79,77156.53,0.0,-0.69651,0.00014,27.59816]
[1779624887788,31.79,77153.32,0.0,-0.69696,0.00014,27.57853]
[1779624892824,31.78,77156.07,0.0,-0.69658,0.00014,27.59478]
[1779624898867,31.78,77157.05,0.0,-0.69646,0.00014,27.60016]
[1779624903901,31.78,77155.64,0.0,-0.69668,0.00014,27.5908]
[1779624910129,31.77,77155.05,0.0,-0.69679,0.00014,27.5862]
[1779624915987,31.77,77154.59,0.0,-0.69688,0.00014,27.58237]
[1779624921021,31.77,77153.96,0.0,-0.69699,0.00014,27.57768]
[1779624928074,31.76,77153.01,0.0,-0.69715,0.00014,27.57069]
[1779624933109,31.76,77152.21,0.0,-0.6973,0.00014,27.56176]
[1779624938144,31.75,77152.85,0.0,-0.69723,0.00014,27.56473]
[1779624943179,31.75,77152.07,0.0,-0.69736,0.00014,27.55912]
[1779624948216,31.75,77149.09,0.0,-0.6978,0.00014,27.54023]
[1779624953250,31.74,77148.1,0.0,-0.69796,0.00014,27.53343]
[1779624959293,31.74,77145.67,0.0,-0.69832,0.00014,27.51759]
[1779624964327,31.74,77141.77,0.0,-0.69889,0.00014,27.49306]
[1779624969363,31.73,77140.78,0.0,-0.69904,0.00014,27.48634]
[1779624972384,31.73,77134.51,0.0,-0.69992,0.00014,27.4478]
[1779624974398,31.73,77127.93,0.0,-0.70084,0.00014,27.40743]
[1779624977419,31.73,77123.34,0.0,-0.70148,0.00014,27.37915]
[1779624982454,31.73,77123.1,0.0,-0.70151,0.00014,27.37755]
[1779624987489,31.73,77118.63,0.0,-0.70213,0.00014,27.35012]
[1779624992524,31.73,77113.32,0.0,-0.70288,0.00014,27.31438]
[1779624997559,31.73,77111.12,0.0,-0.70318,0.00014,27.30111]
[1779625002600,31.73,77111.28,0.0,-0.70315,0.00014,27.30247]
[1779625004609,31.73,77105.81,0.0,-0.7039,0.00014,27.26889]
[1779625006624,31.74,77099.57,0.0,-0.70475,0.00014,27.23052]
[1779625011660,31.74,77098.7,0.0,-0.70485,0.00014,27.22592]
[1779625015688,31.74,77083.52,0.0,-0.70692,0.00014,27.13208]
[1779625017702,31.74,77074.57,0.0,-0.70814,0.00014,27.0766]
[1779625022738,31.75,77073.48,0.0,-0.70825,0.00014,27.07128]
[1779625028779,31.76,77071.27,0.0,-0.70851,0.00014,27.05921]
[1779625033814,31.76,77071.34,0.0,-0.70847,0.00014,27.0611]
[1779625038849,31.77,77066.29,0.0,-0.70913,0.00014,27.03083]
[1779625042878,31.77,77060.08,0.0,-0.70995,0.00014,26.99293]
[1779625047912,31.78,77062.85,0.0,-0.70953,0.00014,27.01204]
[1779625052947,31.78,77060.05,0.0,-0.7099,0.00014,26.99266]
[1779625059996,31.79,77059.11,0.0,-0.70998,0.00014,26.98882]
[1779625068052,31.8,77059.22,0.0,-0.70991,0.00014,26.99178]
[1779625073089,31.8,77059.77,0.0,-0.70981,0.00014,26.99659]
[1779625078125,31.81,77060.32,0.0,-0.7097,0.00014,27.00137]
[1779625083162,31.81,77062.65,0.0,-0.70935,0.00014,27.01733]
[1779625085175,31.81,77052.97,0.0,-0.71066,0.00014,26.95679]
[1779625086184,31.82,77047.34,0.0,-0.71142,0.00014,26.92147]
[1779625088197,31.83,77042.85,0.0,-0.71194,0.00014,26.89697]
[1779625094241,31.87,77045.15,0.0,-0.71137,0.00014,26.92282]
[1779625099275,31.88,77052.14,0.0,-0.71039,0.00014,26.9685]
[1779625104311,31.88,77057.19,0.0,-0.70967,0.00014,27.00171]
[1779625110353,31.89,77061.5,0.0,-0.70904,0.00014,27.03044]
[1779625115388,31.89,77064.8,0.0,-0.70858,0.00014,27.04926]
[1779625122436,31.9,77065.51,0.0,-0.70844,0.00014,27.05555]
[1779625127472,31.9,77067.08,0.0,-0.70819,0.00014,27.06663]
[1779625131692,31.91,77083.04,0.0,-0.70598,0.00014,27.16719]
[1779625133514,31.91,77081.97,0.0,-0.70613,0.00014,27.1607]
[1779625135528,31.91,77065.52,0.0,-0.70837,0.00014,27.05857]
[1779625136534,31.91,77069.4,0.0,-0.70783,0.00014,27.08306]
[1779625137542,31.91,77057.76,0.0,-0.70941,0.00014,27.01046]
[1779625138550,31.91,77053.77,0.0,-0.70995,0.00014,26.98571]
[1779625140563,31.91,77061.64,0.0,-0.70886,0.00014,27.03571]
[1779625141764,31.92,77064.56,0.0,-0.70845,0.00014,27.05449]
[1779625148622,31.92,77070.49,0.0,-0.70761,0.00014,27.09291]
[1779625154663,31.93,77072.56,0.0,-0.70729,0.00014,27.10734]
[1779625159699,31.93,77074.31,0.0,-0.70703,0.00014,27.11926]
[1779625164734,31.94,77073.91,0.0,-0.70706,0.00014,27.1178]
[1779625169770,31.94,77064.59,0.0,-0.70831,0.00014,27.0609]
[1779625175810,31.95,77059.47,0.0,-0.70898,0.00014,27.0273]
[1779625182043,31.95,77055.92,0.0,-0.70943,0.00014,27.00676]
[1779625187895,31.96,77049.04,0.0,-0.71032,0.00014,26.96534]
[1779625192929,31.96,77045.01,0.0,-0.71083,0.00014,26.94155]
[1779625198972,31.97,77045.12,0.0,-0.71078,0.00014,26.94415]
[1779625204013,31.98,77042.38,0.0,-0.71111,0.00014,26.92853]
[1779625209042,31.98,77042.18,0.0,-0.7111,0.00014,26.92895]
[1779625212260,31.99,77036.05,0.0,-0.71191,0.00014,26.89131]
[1779625218104,31.99,77042.22,0.0,-0.71102,0.00014,26.93238]
[1779625222330,32.0,77038.92,0.0,-0.71144,0.00014,26.91284]
[1779625225156,32.0,77035.18,0.0,-0.71192,0.00014,26.89026]
[1779625231197,32.01,77033.77,0.0,-0.71208,0.00014,26.88025]
[1779625232401,32.01,77019.08,0.0,-0.71406,0.00013,26.7876]
[1779625233221,32.03,77019.08,0.0,-0.71397,0.00013,26.79174]
[1779625234235,32.03,77012.39,0.0,-0.71487,0.00013,26.74921]
[1779625235240,32.04,77000.1,0.0,-0.71642,0.00013,26.67532]
[1779625236246,32.05,77008.75,0.0,-0.71522,0.00013,26.73208]
[1779625237253,32.05,77014.47,0.0,-0.71443,0.00013,26.76947]
[1779625240272,32.08,77020.16,0.0,-0.71349,0.00013,26.8135]
[1779625245309,32.09,77024.05,0.0,-0.71292,0.00013,26.83979]
[1779625246316,32.09,77038.04,0.0,-0.71103,0.00014,26.92827]
[1779625247324,32.09,77039.37,0.0,-0.71084,0.00014,26.93694]
[1779625252543,32.09,77031.65,0.0,-0.71185,0.00013,26.89001]
[1779625258402,32.1,77029.85,0.0,-0.71204,0.00013,26.8808]
[1779625263436,32.11,77032.29,0.0,-0.71168,0.00013,26.89755]
[1779625267464,32.11,77044.27,0.0,-0.71002,0.00014,26.97431]
[1779625268474,32.11,77044.66,0.0,-0.70996,0.00014,26.97701]
[1779625273507,32.12,77042.39,0.0,-0.71024,0.00014,26.96412]
[1779625278542,32.12,77040.48,0.0,-0.71047,0.00014,26.95349]
[1779625283578,32.13,77039.94,0.0,-0.71051,0.00014,26.95143]
[1779625288612,32.13,77039.87,0.0,-0.71049,0.00014,26.95227]
[1779625293647,32.14,77039.75,0.0,-0.7105,0.00014,26.94954]
[1779625298682,32.14,77040.87,0.0,-0.71032,0.00014,26.95776]
[1779625301703,32.14,77032.08,0.0,-0.71149,0.00013,26.90343]
[1779625303717,32.15,77030.96,0.0,-0.71163,0.00013,26.89698]
[1779625305731,32.15,77023.75,0.0,-0.71258,0.00013,26.85225]
[1779625310766,32.15,77021.7,0.0,-0.71282,0.00013,26.84102]
[1779625315802,32.16,77016.9,0.0,-0.71344,0.00013,26.81214]
[1779625320837,32.16,77014.82,0.0,-0.71372,0.00013,26.79903]
[1779625326879,32.16,77013.74,0.0,-0.71386,0.00013,26.79227]
[1779625331914,32.16,77014.28,0.0,-0.71378,0.00013,26.79575]
[1779625337962,32.16,77014.26,0.0,-0.71379,0.00013,26.79561]
[1779625343193,32.16,77013.63,0.0,-0.71387,0.00013,26.7916]
[1779625349039,32.16,77017.67,0.0,-0.71331,0.00013,26.81788]
[1779625354083,32.17,77017.61,0.0,-0.7133,0.00013,26.8161]
[1779625359112,32.18,77020.76,0.0,-0.71283,0.00013,26.83781]
[1779625364147,32.18,77017.27,0.0,-0.71329,0.00013,26.81615]
[1779625369183,32.18,77014.21,0.0,-0.7137,0.00013,26.79684]
[1779625374218,32.18,77018.15,0.0,-0.71317,0.00013,26.82179]
[1779625379252,32.18,77016.15,0.0,-0.71344,0.00013,26.80916]
[1779625384288,32.18,77014.39,0.0,-0.71368,0.00013,26.79806]
[1779625391337,32.18,77013.89,0.0,-0.71374,0.00013,26.79495]
[1779625397378,32.18,77014.75,0.0,-0.71363,0.00013,26.80052]
[1779625402414,32.18,77015.37,0.0,-0.71354,0.00013,26.80457]
[1779625407449,32.18,77014.94,0.0,-0.71359,0.00013,26.80203]
[1779625412486,32.18,77015.83,0.0,-0.71349,0.00013,26.80452]
[1779625417519,32.18,77018.38,0.0,-0.71314,0.00013,26.82073]
[1779625422554,32.18,77017.82,0.0,-0.71322,0.00013,26.81726]
[1779625427589,32.18,77016.2,0.0,-0.71343,0.00013,26.80707]
[1779625432623,32.18,77014.64,0.0,-0.71364,0.00013,26.79727]
[1779625439674,32.18,77013.7,0.0,-0.71377,0.00013,26.79143]
[1779625444709,32.18,77012.1,0.0,-0.71398,0.00013,26.7814]
[1779625450761,32.18,77011.78,0.0,-0.71402,0.00013,26.77947]
[1779625456795,32.18,77011.26,0.0,-0.71409,0.00013,26.77625]
[1779625460822,32.18,77017.18,0.0,-0.71328,0.00013,26.81443]
[1779625465858,32.19,77019.91,0.0,-0.71287,0.00013,26.83349]
[1779625471899,32.2,77021.68,0.0,-0.7126,0.00013,26.84353]
[1779625476957,32.21,77025.66,0.0,-0.71202,0.00013,26.87028]
[1779625481993,32.21,77027.8,0.0,-0.7117,0.00013,26.88538]
[1779625487028,32.22,77025.95,0.0,-0.71191,0.00013,26.87545]
[1779625492063,32.22,77024.46,0.0,-0.71211,0.00013,26.86592]
[1779625497098,32.22,77027.16,0.0,-0.71173,0.00013,26.88378]
[1779625502133,32.23,77026.78,0.0,-0.71174,0.00013,26.88303]
[1779625507169,32.23,77027.52,0.0,-0.71161,0.00013,26.88925]
[1779625513210,32.24,77028.3,0.0,-0.71146,0.00013,26.89596]
[1779625518246,32.24,77029.87,0.0,-0.71122,0.00013,26.90726]
[1779625522274,32.25,77033.86,0.0,-0.71066,0.00013,26.93321]
[1779625528316,32.25,77033.6,0.0,-0.71066,0.00013,26.93313]
[1779625533350,32.26,77033.05,0.0,-0.71072,0.00013,26.92778]
[1779625538386,32.26,77034.65,0.0,-0.71047,0.00013,26.93904]
[1779625544599,32.27,77034.5,0.0,-0.71045,0.00013,26.93989]
[1779625550470,32.28,77036.54,0.0,-0.71014,0.00013,26.95407]
[1779625558525,32.28,77035.71,0.0,-0.71021,0.00013,26.95076]
[1779625564739,32.29,77035.72,0.0,-0.71018,0.00013,26.95216]
[1779625570618,32.29,77035.24,0.0,-0.71022,0.00013,26.9505]
[1779625575654,32.3,77035.64,0.0,-0.71014,0.00013,26.95406]
[1779625580688,32.3,77037.61,0.0,-0.70985,0.00013,26.96736]
[1779625587737,32.3,77037.13,0.0,-0.70988,0.00013,26.96582]
[1779625592772,32.31,77033.15,0.0,-0.71041,0.00013,26.93885]
[1779625597806,32.31,77032.68,0.0,-0.71045,0.00013,26.93696]
[1779625602842,32.32,77032.98,0.0,-0.71038,0.00013,26.93987]
[1779625607876,32.32,77033.49,0.0,-0.71029,0.00013,26.94408]
[1779625613919,32.32,77033.06,0.0,-0.71032,0.00013,26.94265]
[1779625620970,32.33,77033.89,0.0,-0.71018,0.00013,26.94925]
[1779625633056,32.34,77034.16,0.0,-0.71008,0.00013,26.95339]
[1779625640109,32.34,77035.35,0.0,-0.70989,0.00013,26.96219]
[1779625645300,32.35,77033.38,0.0,-0.71013,0.00013,26.95091]
[1779625651182,32.35,77032.93,0.0,-0.71019,0.00013,26.94597]
[1779625656219,32.36,77033.1,0.0,-0.71014,0.00013,26.94796]
[1779625661253,32.36,77033.55,0.0,-0.71006,0.00013,26.95169]
[1779625667298,32.38,77033.68,0.0,-0.70994,0.00013,26.95698]
[1779625673345,32.41,77033.33,0.0,-0.70978,0.00013,26.96382]
[1779625681401,32.41,77032.53,0.0,-0.70986,0.00013,26.96023]
[1779625687442,32.42,77032.55,0.0,-0.70983,0.00013,26.96138]
[1779625693486,32.42,77032.52,0.0,-0.70981,0.00013,26.96223]
[1779625698521,32.43,77028.95,0.0,-0.71027,0.00013,26.94107]
[1779625704566,32.43,77029.87,0.0,-0.71011,0.00013,26.94817]
[1779625710606,32.43,77031.04,0.0,-0.70993,0.00013,26.95661]
[1779625712620,32.44,77015.93,0.0,-0.71192,0.00013,26.86191]
[1779625714636,32.44,77003.49,0.0,-0.71357,0.00013,26.78451]
[1779625715794,32.45,77002.64,0.0,-0.71367,0.00013,26.77983]
[1779625717660,32.45,77008.3,0.0,-0.7129,0.00013,26.81596]
[1779625719671,32.45,77010.19,0.0,-0.71263,0.00013,26.82839]
[1779625724705,32.46,77013.46,0.0,-0.71216,0.00013,26.85021]
[1779625727727,32.46,77021.45,0.0,-0.71108,0.00013,26.90067]
[1779625732762,32.46,77023.68,0.0,-0.71075,0.00013,26.91558]
[1779625738804,32.47,77026.8,0.0,-0.71031,0.00013,26.93618]
[1779625743838,32.47,77029.68,0.0,-0.7099,0.00013,26.95497]
[1779625748874,32.48,77033.91,0.0,-0.70931,0.00013,26.98207]
[1779625753911,32.48,77034.5,0.0,-0.70921,0.00013,26.98656]
[1779625758946,32.48,77035.14,0.0,-0.70911,0.00013,26.99135]
[1779625766146,32.49,77034.93,0.0,-0.70911,0.00013,26.99124]
[1779625772036,32.49,77035.51,0.0,-0.70902,0.00013,26.99257]
[1779625777071,32.49,77036.46,0.0,-0.70888,0.00013,26.99924]
[1779625782110,32.5,77036.55,0.0,-0.70885,0.00013,27.00059]
[1779625787145,32.5,77036.6,0.0,-0.70882,0.00013,27.00169]
[1779625792181,32.5,77036.6,0.0,-0.7088,0.00013,27.00248]
[1779625798222,32.51,77037.8,0.0,-0.70862,0.00013,27.01081]
[1779625801243,32.51,77027.3,0.0,-0.71002,0.00013,26.94658]
[1779625804265,32.51,77036.88,0.0,-0.70872,0.00013,27.00622]
[1779625805275,32.51,77036.6,0.0,-0.70875,0.00013,27.00465]
[1779625810308,32.51,77037.02,0.0,-0.70868,0.00013,27.00797]
[1779625812320,32.51,77031.69,0.0,-0.70939,0.00013,26.97548]
[1779625814337,32.52,77038.13,0.0,-0.70852,0.00013,27.01547]
[1779625816505,32.52,77042.98,0.0,-0.70786,0.00013,27.04551]
[1779625824410,32.52,77038.6,0.0,-0.70843,0.00013,27.01943]
[1779625826578,32.52,77033.02,0.0,-0.70917,0.00013,26.98542]
[1779625832469,32.52,77032.04,0.0,-0.70931,0.00013,26.97662]
[1779625837501,32.52,77034.11,0.0,-0.70902,0.00013,26.98976]
[1779625845557,32.53,77035.41,0.0,-0.70883,0.00013,26.99836]
[1779625846720,32.53,77042.18,0.0,-0.70792,0.00013,27.04]
[1779625854620,32.53,77044.8,0.0,-0.70756,0.00013,27.0566]
[1779625858649,32.53,77056.06,0.0,-0.70604,0.00013,27.12558]
[1779625859658,32.53,77056.73,0.0,-0.70595,0.00013,27.12967]
[1779625864691,32.53,77058.83,0.0,-0.70567,0.00013,27.14238]
[1779625869725,32.53,77056.33,0.0,-0.70601,0.00013,27.127]
[1779625871742,32.53,77027.58,0.0,-0.70987,0.00013,26.95072]
[1779625873754,32.53,77025.42,0.0,-0.71015,0.00013,26.93753]
[1779625878790,32.53,77024.42,0.0,-0.71026,0.00013,26.9323]
[1779625883826,32.54,77019.58,0.0,-0.71089,0.00013,26.90317]
[1779625888859,32.54,77021.73,0.0,-0.71059,0.00013,26.91717]
[1779625894902,32.54,77020.95,0.0,-0.71069,0.00013,26.90993]
[1779625899937,32.54,77018.33,0.0,-0.71103,0.00013,26.89441]
[1779625904972,32.55,77017.41,0.0,-0.71113,0.00013,26.88942]
[1779625911014,32.55,77014.85,0.0,-0.71146,0.00013,26.87441]
[1779625917214,32.55,77011.32,0.0,-0.71191,0.00013,26.85338]
[1779625923103,32.56,77008.92,0.0,-0.71221,0.00013,26.83936]
[1779625928137,32.56,77015.45,0.0,-0.71132,0.00013,26.8806]
[1779625935186,32.56,77018.18,0.0,-0.71094,0.00013,26.89815]
[1779625940224,32.56,77015.1,0.0,-0.71134,0.00013,26.87956]
[1779625948276,32.57,77016.92,0.0,-0.71108,0.00013,26.89159]
[1779625954321,32.57,77019.49,0.0,-0.71074,0.00013,26.9048]
[1779625964390,32.57,77018.01,0.0,-0.71092,0.00013,26.89656]
[1779625969427,32.57,77014.22,0.0,-0.71141,0.00013,26.87356]
[1779625975468,32.57,77013.05,0.0,-0.71156,0.00013,26.86686]
[1779625983524,32.58,77014.16,0.0,-0.71139,0.00013,26.8744]
[1779625990573,32.58,77011.72,0.0,-0.71171,0.00013,26.85985]
[1779625995609,32.58,77016.17,0.0,-0.7111,0.00013,26.88781]
[1779626000643,32.58,77014.06,0.0,-0.71138,0.00013,26.87515]
[1779626007846,32.58,77013.23,0.0,-0.71147,0.00013,26.87057]
[1779626013735,32.59,77011.23,0.0,-0.71175,0.00013,26.85539]
[1779626018770,32.59,77008.26,0.0,-0.71213,0.00013,26.83752]
[1779626024812,32.59,77010.25,0.0,-0.71185,0.00013,26.85049]
[1779626028005,32.59,76998.07,0.0,-0.71346,0.00013,26.77512]
[1779626029847,32.59,76987.82,0.0,-0.71481,0.00013,26.71155]
[1779626034882,32.6,76992.99,0.0,-0.7141,0.00013,26.7451]
[1779626039917,32.6,76993.66,0.0,-0.71398,0.00013,26.75052]
[1779626045959,32.61,76995.95,0.0,-0.71365,0.00013,26.76629]
[1779626049986,32.61,77002.16,0.0,-0.7128,0.00013,26.80593]
[1779626055028,32.61,77005.18,0.0,-0.71237,0.00013,26.82576]
[1779626057043,32.62,77008.83,0.0,-0.71188,0.00013,26.84875]
[1779626058207,32.62,76991.45,0.0,-0.71418,0.00013,26.74082]
[1779626059057,32.62,76991.45,0.0,-0.71418,0.00013,26.74108]
[1779626064096,32.62,76977.55,0.0,-0.71599,0.00013,26.65548]
[1779626065103,32.62,76977.37,0.0,-0.716,0.00013,26.65472]
[1779626068295,32.63,76970.96,0.0,-0.71682,0.00013,26.61555]
[1779626071146,32.63,76978.12,0.0,-0.71587,0.00013,26.65848]
[1779626076180,32.64,76980.98,0.0,-0.71545,0.00013,26.6782]
[1779626078365,32.64,76987.57,0.0,-0.71456,0.00013,26.72046]
[1779626081216,32.64,76982.25,0.0,-0.71525,0.00013,26.68784]
[1779626087258,32.65,76984.06,0.0,-0.71496,0.00013,26.7012]
[1779626091286,32.66,76990.84,0.0,-0.71403,0.00013,26.74486]
[1779626096323,32.66,76991.81,0.0,-0.71387,0.00013,26.75267]
[1779626101358,32.67,76993.36,0.0,-0.71363,0.00013,26.76375]
[1779626106393,32.67,76996.68,0.0,-0.71316,0.00013,26.78572]
[1779626109413,32.68,77002.69,0.0,-0.71235,0.00013,26.82365]
[1779626112435,32.68,77009.22,0.0,-0.71147,0.00013,26.86458]
[1779626115462,32.68,77015.07,0.0,-0.71068,0.00013,26.90095]
[1779626116462,32.68,77032.24,0.0,-0.70839,0.00013,27.00649]
[1779626121499,32.68,77027.74,0.0,-0.70899,0.00013,26.97919]
[1779626126539,32.68,77025.53,0.0,-0.70927,0.00013,26.966]
[1779626128716,32.68,77009.46,0.0,-0.71141,0.00013,26.86737]
[1779626134590,32.69,77011.23,0.0,-0.71117,0.00013,26.87603]
[1779626138789,32.69,77005.71,0.0,-0.71188,0.00013,26.84258]
[1779626144659,32.69,77003.85,0.0,-0.71211,0.00013,26.8321]
[1779626149694,32.7,77006.29,0.0,-0.71177,0.00013,26.84798]
[1779626154730,32.7,77007.48,0.0,-0.71159,0.00013,26.856]
[1779626161779,32.7,77006.6,0.0,-0.71169,0.00013,26.85144]
[1779626166814,32.7,77004.95,0.0,-0.71189,0.00013,26.8419]
[1779626169002,32.7,77011.34,0.0,-0.71104,0.00013,26.88157]
[1779626175876,32.71,77015.64,0.0,-0.71045,0.00013,26.90869]
[1779626180912,32.71,77020.71,0.0,-0.70977,0.00013,26.94028]
[1779626182926,32.71,77025.94,0.0,-0.70907,0.00013,26.97247]
[1779626187961,32.71,77027.32,0.0,-0.70888,0.00013,26.98117]
[1779626192996,32.71,77030.62,0.0,-0.70845,0.00013,26.99829]
[1779626198036,32.71,77035.22,0.0,-0.70784,0.00013,27.02647]
[1779626202064,32.71,77025.9,0.0,-0.70908,0.00013,26.96964]
[1779626205084,32.71,77012.97,0.0,-0.71079,0.00013,26.89053]
[1779626208106,32.71,76998.09,0.0,-0.71276,0.00013,26.79908]
[1779626213141,32.72,77003.18,0.0,-0.71206,0.00013,26.83165]
[1779626218178,32.72,77006.26,0.0,-0.71163,0.00013,26.8516]
[1779626223214,32.72,77008.32,0.0,-0.71134,0.00013,26.8651]
[1779626228250,32.73,77007.88,0.0,-0.71138,0.00013,26.86308]
[1779626234292,32.73,77009.13,0.0,-0.7112,0.00013,26.87144]
[1779626239495,32.73,77004.27,0.0,-0.71183,0.00013,26.84193]
[1779626244366,32.73,76998.99,0.0,-0.71252,0.00013,26.80984]
[1779626248394,32.73,77005.56,0.0,-0.71164,0.00013,26.85098]
[1779626249565,32.74,77005.18,0.0,-0.71168,0.00013,26.84882]
[1779626255446,32.74,77009.52,0.0,-0.71112,0.00013,26.87269]
[1779626261486,32.74,77008.67,0.0,-0.71122,0.00013,26.86779]
[1779626266533,32.74,77007.46,0.0,-0.71138,0.00013,26.86066]
[1779626269554,32.74,77013.84,0.0,-0.71053,0.00013,26.90003]
[1779626275596,32.74,77020.57,0.0,-0.70963,0.00013,26.94132]
[1779626279623,32.74,77008.94,0.0,-0.71118,0.00013,26.86994]
[1779626282644,32.74,76990.8,0.0,-0.71357,0.00013,26.75806]
[1779626289846,32.75,76992.59,0.0,-0.71331,0.00013,26.77031]
[1779626292714,32.75,76999.21,0.0,-0.71242,0.00013,26.81176]
[1779626297752,32.75,77002.35,0.0,-0.71199,0.00013,26.83182]
[1779626302785,32.75,77003.67,0.0,-0.7118,0.00013,26.84053]
[1779626307820,32.75,77003.17,0.0,-0.71186,0.00013,26.83798]
[1779626312856,32.76,77002.79,0.0,-0.71191,0.00013,26.83289]
[1779626317891,32.76,77001.7,0.0,-0.71205,0.00013,26.82666]
[1779626325947,32.76,77001.39,0.0,-0.71207,0.00013,26.82553]
[1779626330131,32.76,76994.5,0.0,-0.71297,0.00013,26.78333]
[1779626332996,32.76,76992.18,0.0,-0.71327,0.00013,26.7694]
[1779626338030,32.77,76993.83,0.0,-0.71303,0.00013,26.78041]
[1779626344072,32.77,76994.74,0.0,-0.71289,0.00013,26.78696]
[1779626349107,32.77,76994.99,0.0,-0.71284,0.00013,26.78928]
[1779626356158,32.78,76995.9,0.0,-0.7127,0.00013,26.79601]
[1779626359179,32.78,77003.96,0.0,-0.71162,0.00013,26.84614]
[1779626364214,32.78,77003.82,0.0,-0.71163,0.00013,26.84582]
[1779626369250,32.78,77008.04,0.0,-0.71106,0.00013,26.87225]
[1779626377305,32.78,77011.52,0.0,-0.7106,0.00013,26.89091]
[1779626382339,32.78,77008.29,0.0,-0.71103,0.00013,26.87137]
[1779626387375,32.79,77007.22,0.0,-0.71116,0.00013,26.8651]
[1779626392415,32.79,77008.91,0.0,-0.71093,0.00013,26.87575]
[1779626397445,32.79,77009.49,0.0,-0.71085,0.00013,26.87952]
[1779626402482,32.79,77010.1,0.0,-0.71076,0.00013,26.88339]
[1779626409530,32.79,77009.24,0.0,-0.71088,0.00013,26.87826]
[1779626414565,32.79,77007.82,0.0,-0.71106,0.00013,26.86965]
[1779626420761,32.79,77005.32,0.0,-0.71139,0.00013,26.85441]
[1779626427657,32.79,77000.5,0.0,-0.71202,0.00013,26.82502]
[1779626436720,32.79,77001.16,0.0,-0.71194,0.00013,26.82634]
[1779626442762,32.79,77000.96,0.0,-0.71196,0.00013,26.82542]
[1779626449810,32.79,77005.45,0.0,-0.71136,0.00013,26.85326]
[1779626456860,32.79,77004.22,0.0,-0.71152,0.00013,26.84586]
[1779626461896,32.8,77004.26,0.0,-0.71151,0.00013,26.84624]
[1779626466931,32.8,77003.53,0.0,-0.7116,0.00013,26.84187]
[1779626471964,32.8,77006.02,0.0,-0.71127,0.00013,26.85726]
[1779626478008,32.8,77004.95,0.0,-0.71141,0.00013,26.85074]
[1779626483042,32.8,77004.03,0.0,-0.71153,0.00013,26.84514]
[1779626488077,32.8,77005.12,0.0,-0.71139,0.00013,26.85187]
[1779626493112,32.8,77007.85,0.0,-0.71105,0.00013,26.86532]
[1779626498146,32.8,77003.75,0.0,-0.71159,0.00013,26.84005]
[1779626505196,32.8,77004.93,0.0,-0.71144,0.00013,26.84724]
[1779626510230,32.8,77003.8,0.0,-0.71159,0.00013,26.84022]
[1779626515267,32.8,77003.01,0.0,-0.7117,0.00013,26.83527]
[1779626520301,32.79,77003.88,0.0,-0.71158,0.00013,26.84052]
[1779626525339,32.79,77008.46,0.0,-0.71098,0.00013,26.86853]
[1779626531540,32.79,77009.03,0.0,-0.71091,0.00013,26.87178]
[1779626541611,32.79,77008.94,0.0,-0.71093,0.00013,26.87091]
[1779626547493,32.79,77014.45,0.0,-0.7102,0.00013,26.90458]
[1779626549508,32.79,77022.48,0.0,-0.70914,0.00013,26.95367]
[1779626551681,32.79,77024.38,0.0,-0.7089,0.00013,26.96189]
[1779626557563,32.79,77024.9,0.0,-0.70884,0.00013,26.96467]
[1779626562599,32.79,77026.14,0.0,-0.70869,0.00013,26.97193]
[1779626567633,32.79,77028.7,0.0,-0.70835,0.00013,26.98722]
[1779626571821,32.79,77034.05,0.0,-0.70765,0.00013,27.01944]
[1779626577703,32.78,77035.05,0.0,-0.70752,0.00013,27.02509]
[1779626582742,32.78,77036.36,0.0,-0.70736,0.00013,27.03264]
[1779626588786,32.78,77039.49,0.0,-0.70696,0.00013,27.05108]
[1779626593819,32.78,77038.84,0.0,-0.70705,0.00013,27.04666]
[1779626598854,32.78,77040.26,0.0,-0.70688,0.00013,27.05478]
[1779626606911,32.77,77039.87,0.0,-0.70694,0.00013,27.05171]
[1779626611946,32.77,77039.95,0.0,-0.70696,0.00013,27.04861]
[1779626618995,32.77,77044.64,0.0,-0.70635,0.00013,27.07647]
[1779626624032,32.77,77047.99,0.0,-0.70591,0.00013,27.0962]
[1779626630072,32.77,77046.49,0.0,-0.70613,0.00013,27.08641]
[1779626635107,32.76,77048.26,0.0,-0.70591,0.00013,27.09646]
[1779626640141,32.76,77051.88,0.0,-0.70544,0.00013,27.11757]
[1779626645178,32.76,77054.77,0.0,-0.70507,0.00013,27.13416]
[1779626650211,32.75,77055.52,0.0,-0.70499,0.00013,27.13783]
[1779626655247,32.75,77055.9,0.0,-0.70496,0.00013,27.13927]
[1779626660283,32.75,77056.85,0.0,-0.70486,0.00013,27.14414]
[1779626666325,32.74,77059.14,0.0,-0.70457,0.00013,27.15689]
[1779626671361,32.74,77059.97,0.0,-0.7045,0.00013,27.15778]
[1779626681430,32.73,77061.2,0.0,-0.70437,0.00013,27.16352]
[1779626686466,32.73,77061.99,0.0,-0.70429,0.00013,27.16744]
[1779626691500,32.73,77062.34,0.0,-0.70426,0.00013,27.16872]
[1779626697543,32.72,77062.38,0.0,-0.70428,0.00013,27.16797]
[1779626702775,32.72,77062.46,0.0,-0.70429,0.00013,27.16766]
[1779626711641,32.71,77062.56,0.0,-0.70431,0.00013,27.16688]
[1779626718689,32.71,77062.95,0.0,-0.70428,0.00013,27.16818]
[1779626722917,32.71,77052.37,0.0,-0.70571,0.00013,27.10373]
[1779626723725,32.71,77052.37,0.0,-0.70571,0.00013,27.10362]
[1779626728760,32.71,77050.6,0.0,-0.70596,0.00013,27.09245]
[1779626733795,32.7,77049.44,0.0,-0.70615,0.00013,27.08172]
[1779626739837,32.7,77050.35,0.0,-0.70604,0.00013,27.0867]
[1779626744873,32.7,77050.52,0.0,-0.70602,0.00013,27.08729]
[1779626745881,32.7,77044.22,0.0,-0.70687,0.00013,27.04897]
[1779626749910,32.7,77040.02,0.0,-0.70744,0.00013,27.02323]
[1779626754948,32.7,77039.71,0.0,-0.70748,0.00013,27.02121]
[1779626756958,32.7,77046.98,0.0,-0.70651,0.00013,27.06533]
[1779626761999,32.7,77046.72,0.0,-0.70655,0.00013,27.06341]
[1779626767046,32.7,77042.57,0.0,-0.70712,0.00013,27.03786]
[1779626773275,32.69,77041.79,0.0,-0.70723,0.00013,27.0328]
[1779626779124,32.69,77041.5,0.0,-0.70727,0.00013,27.03082]
[1779626784158,32.69,77041.47,0.0,-0.70728,0.00013,27.03048]
[1779626789194,32.69,77038.61,0.0,-0.70766,0.00013,27.01295]
[1779626794229,32.69,77038.82,0.0,-0.70766,0.00013,27.01094]
[1779626800270,32.69,77038.96,0.0,-0.70764,0.00013,27.01175]
[1779626805306,32.69,77039.18,0.0,-0.70761,0.00013,27.01307]
[1779626813557,32.69,77039.64,0.0,-0.70755,0.00013,27.01581]
[1779626819403,32.69,77040.78,0.0,-0.7074,0.00013,27.02268]
[1779626824439,32.69,77041.01,0.0,-0.70737,0.00013,27.02403]
[1779626832496,32.69,77041.09,0.0,-0.70736,0.00013,27.02442]
[1779626843773,32.69,77041.86,0.0,-0.70726,0.00013,27.02895]
[1779626852635,32.69,77038.08,0.0,-0.70779,0.00013,27.00255]
[1779626857671,32.69,77035.93,0.0,-0.70808,0.00013,26.98938]
[1779626862705,32.69,77034.82,0.0,-0.70822,0.00013,26.98257]
[1779626867739,32.69,77033.2,0.0,-0.70844,0.00013,26.97267]
[1779626873997,32.69,77032.63,0.0,-0.70852,0.00013,26.9692]
[1779626884067,32.69,77031.73,0.0,-0.70864,0.00013,26.96371]
[1779626894137,32.69,77031.42,0.0,-0.70868,0.00013,26.9618]
[1779626901978,32.69,77031.58,0.0,-0.70866,0.00013,26.96276]
[1779626912048,32.69,77031.12,0.0,-0.70874,0.00013,26.95664]
[1779626917084,32.69,77032.95,0.0,-0.70849,0.00013,26.96781]
[1779626924347,32.69,77033.37,0.0,-0.70844,0.00013,26.97032]
[1779626930177,32.69,77033.12,0.0,-0.70847,0.00013,26.96876]
[1779626935209,32.69,77032.43,0.0,-0.70857,0.00013,26.9645]
[1779626940245,32.69,77032.91,0.0,-0.7085,0.00013,26.96738]
[1779626945280,32.69,77026.36,0.0,-0.70938,0.00013,26.92725]
[1779626951322,32.69,77026.6,0.0,-0.70934,0.00013,26.9289]
[1779626957376,32.69,77030.07,0.0,-0.70888,0.00013,26.95026]
[1779626963407,32.69,77033.9,0.0,-0.70837,0.00013,26.97369]
[1779626968442,32.69,77033.73,0.0,-0.70839,0.00013,26.97265]
[1779626973478,32.69,77034.98,0.0,-0.70824,0.00013,26.97704]
[1779626979520,32.69,77035.22,0.0,-0.70821,0.00013,26.97852]
[1779626984780,32.69,77033.89,0.0,-0.70838,0.00013,26.97041]
[1779626990597,32.69,77033.14,0.0,-0.70848,0.00013,26.96585]
[1779626996639,32.69,77032.55,0.0,-0.70856,0.00013,26.96226]
[1779627001675,32.69,77032.05,0.0,-0.70863,0.00013,26.95922]
[1779627006710,32.69,77032.39,0.0,-0.70858,0.00013,26.9613]
[1779627013759,32.69,77032.16,0.0,-0.70861,0.00013,26.95988]
[1779627018794,32.69,77030.12,0.0,-0.70889,0.00013,26.94743]
[1779627023828,32.69,77031.51,0.0,-0.7087,0.00013,26.956]
[1779627028864,32.69,77031.77,0.0,-0.70866,0.00013,26.95766]
[1779627033899,32.69,77032.75,0.0,-0.70855,0.00013,26.96045]
[1779627038934,32.69,77034.19,0.0,-0.70836,0.00013,26.9693]
[1779627045204,32.69,77034.76,0.0,-0.70828,0.00013,26.97288]
[1779627054038,32.69,77035.41,0.0,-0.70819,0.00013,26.97699]
[1779627059074,32.69,77028.68,0.0,-0.70908,0.00013,26.93595]
[1779627064108,32.69,77025.73,0.0,-0.70947,0.00013,26.91805]
[1779627069144,32.69,77022.86,0.0,-0.70985,0.00013,26.90062]
[1779627074179,32.69,77019.17,0.0,-0.71034,0.00013,26.87811]
[1779627079214,32.69,77016.2,0.0,-0.71073,0.00013,26.86001]
[1779627084252,32.69,77013.67,0.0,-0.71106,0.00013,26.8446]
[1779627089289,32.7,77011.86,0.0,-0.7113,0.00013,26.83361]
[1779627094327,32.7,77010.49,0.0,-0.7115,0.00013,26.82208]
[1779627099356,32.7,77009.13,0.0,-0.71167,0.00013,26.81382]
[1779627104393,32.7,77007.5,0.0,-0.71189,0.00013,26.80395]
[1779627109427,32.7,77006.52,0.0,-0.71201,0.00013,26.79808]
[1779627114462,32.7,77001.31,0.0,-0.7127,0.00013,26.76607]
[1779627119497,32.7,77000.84,0.0,-0.71275,0.00013,26.76348]
[1779627124532,32.7,77000.35,0.0,-0.71281,0.00013,26.76078]
[1779627129566,32.7,77000.65,0.0,-0.71276,0.00013,26.76298]
[1779627132588,32.7,77009.16,0.0,-0.71163,0.00013,26.81575]
[1779627134603,32.7,77015.1,0.0,-0.71084,0.00013,26.85235]
[1779627140646,32.7,77011.79,0.0,-0.71128,0.00013,26.83185]
[1779627145912,32.7,77009.74,0.0,-0.71156,0.00013,26.81919]
[1779627152730,32.7,77010.86,0.0,-0.71143,0.00013,26.82285]
[1779627157766,32.7,77013.03,0.0,-0.71114,0.00013,26.83627]
[1779627162799,32.7,77016.3,0.0,-0.7107,0.00013,26.85646]
[1779627167835,32.7,77017.28,0.0,-0.71057,0.00013,26.86253]
[1779627173876,32.7,77019.23,0.0,-0.71031,0.00013,26.87458]
[1779627178912,32.7,77022.8,0.0,-0.70983,0.00013,26.89656]
[1779627186197,32.7,77025.82,0.0,-0.70943,0.00013,26.91515]
[1779627192002,32.7,77026.28,0.0,-0.70936,0.00013,26.91803]
[1779627199052,32.7,77027.44,0.0,-0.70921,0.00013,26.9252]
[1779627206337,32.7,77028.29,0.0,-0.70909,0.00013,26.93047]
[1779627211135,32.7,77035.21,0.0,-0.70819,0.00013,26.96955]
[1779627216406,32.7,77036.84,0.0,-0.70797,0.00013,26.9794]
[1779627222212,32.7,77036.27,0.0,-0.70805,0.00013,26.97582]
[1779627227247,32.7,77035.68,0.0,-0.70813,0.00013,26.97218]
[1779627232283,32.7,77034.87,0.0,-0.70824,0.00013,26.96723]
[1779627241345,32.7,77035.37,0.0,-0.70817,0.00013,26.97029]
[1779627246617,32.7,77033.73,0.0,-0.70839,0.00013,26.96028]
[1779627252425,32.7,77032.29,0.0,-0.70858,0.00013,26.9515]
[1779627255446,32.7,77026.04,0.0,-0.70942,0.00013,26.91326]
[1779627263501,32.7,77022.25,0.0,-0.70992,0.00013,26.89016]
[1779627268536,32.7,77019.25,0.0,-0.71031,0.00013,26.87185]
[1779627274579,32.71,77015.95,0.0,-0.71077,0.00013,26.84842]
[1779627277599,32.71,77010.18,0.0,-0.71153,0.00013,26.81294]
[1779627282635,32.71,77008.0,0.0,-0.71182,0.00013,26.79972]
[1779627287670,32.71,77005.5,0.0,-0.71214,0.00013,26.78457]
[1779627293712,32.71,77005.33,0.0,-0.71216,0.00013,26.78387]
[1779627298748,32.71,77005.06,0.0,-0.71219,0.00013,26.78251]
[1779627303783,32.71,77005.01,0.0,-0.71219,0.00013,26.7825]
[1779627308817,32.71,76999.12,0.0,-0.71296,0.00013,26.74635]
[1779627314859,32.71,76999.77,0.0,-0.71286,0.00013,26.75092]
[1779627319895,32.72,76999.34,0.0,-0.71291,0.00013,26.74872]
[1779627325937,32.72,76999.31,0.0,-0.7129,0.00013,26.74914]
[1779627334003,32.72,76999.38,0.0,-0.71289,0.00013,26.74706]
[1779627336023,32.72,77004.62,0.0,-0.71219,0.00013,26.77962]
[1779627341058,32.72,77003.92,0.0,-0.71228,0.00013,26.77559]
[1779627347320,32.72,77006.33,0.0,-0.71195,0.00013,26.79084]
[1779627355160,32.73,77005.85,0.0,-0.71201,0.00013,26.78823]
[1779627362209,32.73,77005.43,0.0,-0.71206,0.00013,26.78594]
[1779627367460,32.73,77004.54,0.0,-0.71217,0.00013,26.78065]
[1779627373289,32.73,77003.82,0.0,-0.71226,0.00013,26.77648]
[1779627378324,32.73,77003.52,0.0,-0.71229,0.00013,26.77486]
[1779627383359,32.73,77003.6,0.0,-0.71228,0.00013,26.77558]
[1779627391415,32.73,77003.41,0.0,-0.71231,0.00013,26.7715]
[1779627396450,32.73,77001.63,0.0,-0.71254,0.00013,26.76071]
[1779627401485,32.73,77000.2,0.0,-0.71273,0.00013,26.75217]
[1779627407740,32.73,77000.13,0.0,-0.71273,0.00013,26.75217]
[1779627414576,32.74,77000.13,0.0,-0.71272,0.00013,26.75254]
[1779627419613,32.74,77000.85,0.0,-0.71262,0.00013,26.7573]
[1779627424648,32.74,77003.56,0.0,-0.71225,0.00013,26.77433]
[1779627429685,32.74,77003.3,0.0,-0.71228,0.00013,26.77292]
[1779627436731,32.74,77002.89,0.0,-0.71233,0.00013,26.77068]
[1779627442774,32.74,77002.41,0.0,-0.71239,0.00013,26.76792]
[1779627448020,32.74,77002.65,0.0,-0.71235,0.00013,26.76955]
[1779627453851,32.74,77004.64,0.0,-0.7121,0.00013,26.77874]
[1779627466941,32.74,77005.25,0.0,-0.71202,0.00013,26.78265]
[1779627472984,32.74,77004.31,0.0,-0.71214,0.00013,26.77695]
[1779627478234,32.74,77004.13,0.0,-0.71216,0.00013,26.77593]
[1779627484061,32.74,77003.88,0.0,-0.71219,0.00013,26.77452]
[1779627489095,32.74,77003.13,0.0,-0.71229,0.00013,26.77]
[1779627494130,32.74,77005.34,0.0,-0.71199,0.00013,26.78378]
[1779627503193,32.75,77005.14,0.0,-0.71202,0.00013,26.78268]
[1779627508444,32.75,77005.02,0.0,-0.71203,0.00013,26.78204]
[1779627514271,32.75,77005.21,0.0,-0.71202,0.00013,26.78007]
[1779627519309,32.75,77006.01,0.0,-0.71191,0.00013,26.78511]
[1779627522329,32.75,77016.09,0.0,-0.71057,0.00013,26.8472]
[1779627527366,32.75,77026.07,0.0,-0.70925,0.00013,26.9081]
[1779627528585,32.74,77032.12,0.0,-0.70845,0.00013,26.94498]
[1779627534413,32.74,77038.51,0.0,-0.70761,0.00013,26.98326]
[1779627539448,32.74,77039.97,0.0,-0.70743,0.00013,26.99157]
[1779627544482,32.74,77041.6,0.0,-0.70722,0.00013,27.00094]
[1779627550527,32.74,77040.71,0.0,-0.70735,0.00013,26.9951]
[1779627555562,32.74,77044.71,0.0,-0.70682,0.00013,27.01905]
[1779627562609,32.73,77047.09,0.0,-0.70652,0.00013,27.03297]
[1779627567645,32.73,77050.79,0.0,-0.70603,0.00013,27.05499]
[1779627572681,32.73,77051.64,0.0,-0.70594,0.00013,27.05648]
[1779627577714,32.73,77051.06,0.0,-0.70603,0.00013,27.05256]
[1779627585770,32.73,77049.78,0.0,-0.70622,0.00013,27.04412]
[1779627591811,32.72,77047.6,0.0,-0.70652,0.00013,27.03037]
[1779627598861,32.72,77046.65,0.0,-0.70667,0.00013,27.02389]
[1779627607924,32.72,77051.52,0.0,-0.70604,0.00013,27.05249]
[1779627611953,32.72,77048.74,0.0,-0.70642,0.00013,27.03531]
[1779627619216,32.71,77046.47,0.0,-0.70673,0.00013,27.02109]
[1779627627057,32.71,77044.7,0.0,-0.70698,0.00013,27.00989]
[1779627632093,32.71,77044.14,0.0,-0.70708,0.00013,27.00302]
[1779627638134,32.71,77044.08,0.0,-0.70709,0.00013,27.00243]
[1779627643171,32.71,77040.22,0.0,-0.70761,0.00013,26.97885]
[1779627649436,32.71,77040.11,0.0,-0.70763,0.00013,26.9781]
[1779627659506,32.71,77040.09,0.0,-0.70763,0.00013,26.97786]
[1779627665325,32.71,77043.99,0.0,-0.70711,0.00013,27.00146]
[1779627670359,32.71,77046.19,0.0,-0.70682,0.00013,27.01465]
[1779627675395,32.71,77045.83,0.0,-0.70688,0.00013,27.01223]
[1779627681437,32.71,77045.69,0.0,-0.7069,0.00013,27.01109]
[1779627686472,32.71,77044.78,0.0,-0.70703,0.00013,27.00533]
[1779627697549,32.7,77043.52,0.0,-0.70722,0.00013,26.994]
[1779627699788,32.7,77036.92,0.0,-0.70811,0.00013,26.95378]
[1779627705617,32.7,77037.39,0.0,-0.70804,0.00013,26.95669]
[1779627707634,32.7,77031.91,0.0,-0.70878,0.00013,26.92328]
[1779627712674,32.7,77034.61,0.0,-0.70841,0.00013,26.93992]
[1779627719932,32.71,77033.86,0.0,-0.70851,0.00013,26.93551]
[1779627725769,32.71,77034.86,0.0,-0.70837,0.00013,26.94177]
[1779627738860,32.71,77033.26,0.0,-0.70858,0.00013,26.93239]
[1779627744903,32.71,77034.41,0.0,-0.70842,0.00013,26.93962]
[1779627750144,32.71,77035.26,0.0,-0.7083,0.00013,26.945]
[1779627760010,32.71,77035.75,0.0,-0.70824,0.00013,26.94502]
[1779627767059,32.71,77035.71,0.0,-0.70824,0.00013,26.94502]
[1779627773103,32.71,77033.53,0.0,-0.70853,0.00013,26.93188]
[1779627780354,32.71,77033.27,0.0,-0.70856,0.00013,26.9305]
[1779627789214,32.71,77033.53,0.0,-0.70852,0.00013,26.93233]
[1779627794248,32.71,77032.18,0.0,-0.7087,0.00013,26.92422]
[1779627799283,32.71,77031.66,0.0,-0.70877,0.00013,26.92117]
[1779627805325,32.72,77030.66,0.0,-0.7089,0.00013,26.91521]
[1779627807340,32.72,77024.58,0.0,-0.7097,0.00013,26.87808]
[1779627812375,32.72,77022.91,0.0,-0.70994,0.00013,26.86489]
[1779627817411,32.72,77024.4,0.0,-0.70973,0.00013,26.87436]
[1779627822445,32.72,77025.37,0.0,-0.70959,0.00013,26.8807]
[1779627826472,32.72,77017.97,0.0,-0.71057,0.00013,26.83561]
[1779627831509,32.72,77014.46,0.0,-0.71103,0.00013,26.81457]
[1779627837550,32.73,77013.98,0.0,-0.71107,0.00013,26.8123]
[1779627842597,32.73,77018.65,0.0,-0.71044,0.00013,26.84153]
[1779627847631,32.73,77017.41,0.0,-0.7106,0.00013,26.83425]
[1779627852666,32.73,77017.01,0.0,-0.71064,0.00013,26.8321]
[1779627858709,32.73,77016.52,0.0,-0.7107,0.00013,26.82943]
[1779627864751,32.73,77019.12,0.0,-0.71035,0.00013,26.84563]
[1779627870986,32.73,77020.28,0.0,-0.71019,0.00013,26.85288]
[1779627881056,32.73,77020.43,0.0,-0.71019,0.00013,26.85071]
[1779627891127,32.73,77019.15,0.0,-0.71035,0.00013,26.843]
[1779627896978,32.73,77017.84,0.0,-0.71053,0.00013,26.83503]
[1779627902016,32.73,77017.74,0.0,-0.71054,0.00013,26.83448]
[1779627907047,32.73,77014.55,0.0,-0.71096,0.00013,26.81495]
[1779627915111,32.74,77014.08,0.0,-0.71102,0.00013,26.81235]
[1779627920148,32.74,77010.0,0.0,-0.71155,0.00013,26.78749]
[1779627925181,32.74,77010.14,0.0,-0.71153,0.00013,26.7887]
[1779627931223,32.74,77012.16,0.0,-0.71126,0.00013,26.79843]
[1779627936258,32.74,77012.31,0.0,-0.71124,0.00013,26.79978]
[1779627941478,32.74,77015.41,0.0,-0.71081,0.00013,26.81928]
[1779627947335,32.74,77018.89,0.0,-0.71034,0.00013,26.84114]
[1779627953377,32.75,77021.64,0.0,-0.70996,0.00013,26.85846]
[1779627959418,32.75,77024.62,0.0,-0.70955,0.00013,26.87718]
[1779627965461,32.75,77023.91,0.0,-0.70964,0.00013,26.87334]
[1779627970496,32.75,77023.5,0.0,-0.70968,0.00013,26.87125]
[1779627976539,32.75,77022.19,0.0,-0.70985,0.00013,26.86373]
[1779627981758,32.76,77019.65,0.0,-0.71017,0.00013,26.84856]
[1779627988623,32.76,77016.67,0.0,-0.71056,0.00013,26.83088]
[1779627994664,32.76,77015.71,0.0,-0.71069,0.00013,26.82225]
[1779628001899,32.76,77014.94,0.0,-0.71078,0.00013,26.81813]
[1779628007753,32.76,77014.94,0.0,-0.71077,0.00013,26.81864]
[1779628019839,32.77,77012.71,0.0,-0.71104,0.00013,26.80595]
[1779628024875,32.77,77016.97,0.0,-0.71047,0.00013,26.8325]
[1779628029910,32.77,77018.27,0.0,-0.71029,0.00013,26.84066]
[1779628034944,32.77,77017.75,0.0,-0.71035,0.00013,26.83761]
[1779628039981,32.77,77017.04,0.0,-0.71045,0.00013,26.83335]
[1779628046024,32.77,77020.27,0.0,-0.71001,0.00013,26.85328]
[1779628052253,32.77,77023.81,0.0,-0.70956,0.00013,26.8718]
[1779628058111,32.77,77022.1,0.0,-0.70978,0.00013,26.86144]
[1779628066167,32.77,77023.99,0.0,-0.70953,0.00013,26.87329]
[1779628072394,32.77,77028.5,0.0,-0.70892,0.00013,26.90106]
[1779628078250,32.77,77026.1,0.0,-0.70924,0.00013,26.88653]
[1779628092350,32.77,77022.45,0.0,-0.70972,0.00013,26.86445]
[1779628103431,32.78,77017.63,0.0,-0.71036,0.00013,26.83502]
[1779628109473,32.78,77014.97,0.0,-0.71071,0.00013,26.81872]
[1779628114508,32.78,77014.2,0.0,-0.71083,0.00013,26.81075]
[1779628119544,32.78,77013.36,0.0,-0.71094,0.00013,26.8056]
[1779628126591,32.78,77012.34,0.0,-0.71108,0.00013,26.79935]
[1779628132813,32.78,77011.98,0.0,-0.71112,0.00013,26.79714]
[1779628138675,32.78,77008.67,0.0,-0.71156,0.00013,26.77678]
[1779628147739,32.78,77008.2,0.0,-0.71162,0.00013,26.77406]
[1779628152953,32.78,77008.26,0.0,-0.71161,0.00013,26.77454]
[1779628158815,32.78,77006.72,0.0,-0.71181,0.00013,26.76526]
[1779628164857,32.78,77007.22,0.0,-0.71174,0.00013,26.76858]
[1779628169892,32.78,77007.62,0.0,-0.71168,0.00013,26.77123]
[1779628174927,32.78,77008.29,0.0,-0.71161,0.00013,26.7723]
[1779628183163,32.78,77008.27,0.0,-0.7116,0.00013,26.77251]
[1779628189027,32.78,77008.69,0.0,-0.71154,0.00013,26.77535]
[1779628194061,32.78,77008.49,0.0,-0.71156,0.00013,26.77433]
[1779628199096,32.78,77012.99,0.0,-0.71096,0.00013,26.80218]
[1779628205139,32.78,77013.99,0.0,-0.71083,0.00013,26.80838]
[1779628211181,32.78,77013.06,0.0,-0.71095,0.00013,26.8027]
[1779628216215,32.78,77012.73,0.0,-0.71099,0.00013,26.80067]
[1779628221251,32.78,77009.26,0.0,-0.71145,0.00013,26.77931]
[1779628222263,32.78,77001.64,0.0,-0.71247,0.00013,26.73234]
[1779628223447,32.78,76987.85,0.0,-0.71429,0.00013,26.64696]
[1779628224274,32.78,76987.85,0.0,-0.71429,0.00013,26.64708]
[1779628226285,32.79,76977.69,0.0,-0.71562,0.00013,26.58414]
[1779628227292,32.79,76976.64,0.0,-0.71576,0.00013,26.57781]
[1779628232328,32.79,76977.88,0.0,-0.71559,0.00013,26.58342]
[1779628237365,32.79,76980.91,0.0,-0.71516,0.00013,26.60348]
[1779628242401,32.8,76976.41,0.0,-0.71573,0.00013,26.57666]
[1779628247434,32.8,76979.82,0.0,-0.71525,0.00013,26.59927]
[1779628252469,32.81,76980.92,0.0,-0.71507,0.00013,26.60744]
[1779628257503,32.81,76984.66,0.0,-0.71455,0.00013,26.63207]
[1779628262543,32.82,76986.02,0.0,-0.71434,0.00013,26.64187]
[1779628267574,32.82,76988.08,0.0,-0.71403,0.00013,26.65628]
[1779628273617,32.83,76989.25,0.0,-0.71384,0.00013,26.66488]
[1779628278651,32.84,76990.45,0.0,-0.71365,0.00013,26.67392]
[1779628283686,32.84,76992.77,0.0,-0.71331,0.00013,26.68962]
[1779628288722,32.85,76993.83,0.0,-0.71314,0.00013,26.6975]
[1779628293937,32.85,76994.83,0.0,-0.713,0.00013,26.70174]
[1779628301812,32.86,76995.74,0.0,-0.71283,0.00013,26.70947]
[1779628306847,32.86,76996.22,0.0,-0.71273,0.00013,26.71374]
[1779628311882,32.87,76996.52,0.0,-0.71266,0.00013,26.71691]
[1779628317924,32.87,76997.2,0.0,-0.71254,0.00013,26.72265]
[1779628322960,32.88,76997.63,0.0,-0.71245,0.00013,26.72659]
[1779628330013,32.88,76998.08,0.0,-0.71235,0.00013,26.73114]
[1779628336051,32.89,76997.14,0.0,-0.71244,0.00013,26.72691]
[1779628344290,32.9,76997.38,0.0,-0.71236,0.00013,26.73044]
[1779628354361,32.91,77003.16,0.0,-0.71156,0.00013,26.76518]
[1779628359212,32.91,76997.44,0.0,-0.71229,0.00013,26.73117]
[1779628361227,32.91,76992.29,0.0,-0.71296,0.00013,26.69995]
[1779628367269,32.92,76992.24,0.0,-0.71293,0.00013,26.70114]
[1779628372304,32.92,76991.76,0.0,-0.71297,0.00013,26.69941]
[1779628377339,32.93,76986.01,0.0,-0.7137,0.00013,26.66524]
[1779628382374,32.93,76983.58,0.0,-0.71399,0.00013,26.65155]
[1779628387414,32.94,76981.08,0.0,-0.71429,0.00013,26.63735]
[1779628392443,32.94,76978.57,0.0,-0.71459,0.00013,26.62306]
[1779628397479,32.95,76980.99,0.0,-0.71425,0.00013,26.63923]
[1779628402513,32.95,76982.76,0.0,-0.71399,0.00013,26.65138]
[1779628406542,32.95,76974.45,0.0,-0.71506,0.00013,26.60091]
[1779628407548,32.96,76970.78,0.0,-0.71553,0.00013,26.57843]
[1779628413592,32.96,76972.64,0.0,-0.71527,0.00013,26.58852]
[1779628419634,32.97,76973.68,0.0,-0.71509,0.00013,26.59677]
[1779628420640,32.97,76980.62,0.0,-0.71417,0.00013,26.64001]
[1779628421648,32.97,76980.54,0.0,-0.71417,0.00013,26.63977]
[1779628426682,32.97,76977.55,0.0,-0.71454,0.00013,26.62257]
[1779628431717,32.98,76972.49,0.0,-0.71518,0.00013,26.59254]
[1779628432724,32.98,76947.57,0.0,-0.71844,0.00013,26.43717]
[1779628433732,32.98,76953.21,0.0,-0.7177,0.00013,26.47286]
[1779628434738,32.98,76962.0,0.0,-0.71654,0.00013,26.52805]
[1779628435745,32.98,76963.46,0.0,-0.71634,0.00013,26.53746]
[1779628437761,32.99,76969.54,0.0,-0.71552,0.00013,26.57613]
[1779628441786,32.99,76974.93,0.0,-0.71479,0.00013,26.61058]
[1779628446822,32.99,76977.26,0.0,-0.71445,0.00013,26.62622]
[1779628447829,33.0,76983.56,0.0,-0.71362,0.00013,26.66532]
[1779628450850,33.0,76976.16,0.0,-0.71458,0.00013,26.62033]
[1779628455885,33.0,76984.17,0.0,-0.7135,0.00013,26.67104]
[1779628460921,33.01,76988.2,0.0,-0.71294,0.00013,26.69694]
[1779628466964,33.01,76988.87,0.0,-0.71282,0.00013,26.70232]
[1779628474032,33.02,76990.68,0.0,-0.71257,0.00013,26.71159]
[1779628482069,33.02,76993.12,0.0,-0.71222,0.00013,26.72807]
[1779628488110,33.03,76993.92,0.0,-0.71209,0.00013,26.73408]
[1779628493146,33.03,76996.11,0.0,-0.71178,0.00013,26.74838]
[1779628498180,33.03,76996.3,0.0,-0.71173,0.00013,26.75037]
[1779628503215,33.04,76996.19,0.0,-0.71173,0.00013,26.75051]
[1779628508250,33.04,76997.16,0.0,-0.71158,0.00013,26.75721]
[1779628513286,33.04,76997.69,0.0,-0.7115,0.00013,26.76119]
[1779628518321,33.04,77006.77,0.0,-0.71028,0.00013,26.81722]
[1779628523356,33.05,77008.98,0.0,-0.70998,0.00013,26.831]
[1779628529398,33.05,77010.29,0.0,-0.7098,0.00013,26.83929]
[1779628534434,33.05,77009.81,0.0,-0.70988,0.00013,26.83332]
[1779628539469,33.05,77008.6,0.0,-0.71003,0.00013,26.82617]
[1779628542490,33.05,77014.18,0.0,-0.7093,0.00013,26.86008]
[1779628549539,33.05,77016.63,0.0,-0.70897,0.00013,26.87495]
[1779628554574,33.05,77019.84,0.0,-0.70855,0.00013,26.89438]
[1779628559609,33.05,77021.21,0.0,-0.70837,0.00013,26.90263]
[1779628564644,33.05,77021.8,0.0,-0.70829,0.00013,26.90615]
[1779628569680,33.05,77024.14,0.0,-0.70798,0.00013,26.92025]
[1779628574716,33.05,77023.99,0.0,-0.708,0.00013,26.91928]
[1779628579750,33.05,77023.04,0.0,-0.70813,0.00013,26.91348]
[1779628585990,33.05,77027.17,0.0,-0.70758,0.00013,26.93824]
[1779628593857,33.05,77029.4,0.0,-0.70731,0.00013,26.94823]
[1779628599890,33.05,77031.92,0.0,-0.70698,0.00013,26.9632]
[1779628604925,33.04,77031.4,0.0,-0.70706,0.00013,26.95986]
[1779628609959,33.04,77029.41,0.0,-0.70732,0.00013,26.94768]
[1779628614995,33.04,77030.32,0.0,-0.70721,0.00013,26.95293]
[1779628620041,33.04,77026.18,0.0,-0.70776,0.00013,26.92774]
[1779628625065,33.04,77022.49,0.0,-0.70826,0.00013,26.90522]
[1779628630100,33.04,77020.48,0.0,-0.70853,0.00013,26.89282]
[1779628636342,33.04,77019.79,0.0,-0.70863,0.00013,26.88835]
[1779628642184,33.04,77016.51,0.0,-0.70907,0.00013,26.86817]
[1779628649234,33.04,77014.45,0.0,-0.70935,0.00013,26.85531]
[1779628655276,33.04,77010.62,0.0,-0.70988,0.00013,26.82856]
[1779628660310,33.03,77008.28,0.0,-0.71019,0.00013,26.81418]
[1779628666553,33.03,77007.89,0.0,-0.71025,0.00013,26.81167]
[1779628676623,33.03,77006.06,0.0,-0.7105,0.00013,26.80034]
[1779628684478,33.03,77003.62,0.0,-0.71082,0.00013,26.78536]
[1779628693541,33.03,77004.77,0.0,-0.71067,0.00013,26.79221]
[1779628698577,33.03,77003.65,0.0,-0.71082,0.00013,26.78526]
[1779628703612,33.03,77003.27,0.0,-0.71088,0.00013,26.78278]
[1779628708647,33.03,77002.87,0.0,-0.71093,0.00013,26.78017]
[1779628716905,33.03,77003.23,0.0,-0.71091,0.00013,26.77882]
[1779628722744,33.03,77002.12,0.0,-0.71106,0.00013,26.77184]
[1779628730801,33.03,77001.61,0.0,-0.71114,0.00013,26.76844]
[1779628737053,33.03,77002.34,0.0,-0.71105,0.00013,26.77261]
[1779628740870,33.03,77013.55,0.0,-0.70957,0.00013,26.84072]
[1779628745907,33.02,77019.35,0.0,-0.70881,0.00013,26.87541]
[1779628750940,33.02,77020.3,0.0,-0.7087,0.00013,26.88055]
[1779628757195,33.02,77020.68,0.0,-0.70867,0.00013,26.88196]
[1779628763025,33.02,77020.3,0.0,-0.70873,0.00013,26.87904]
[1779628773092,33.01,77020.37,0.0,-0.70877,0.00013,26.87498]
[1779628779136,33.01,77020.88,0.0,-0.70872,0.00013,26.87724]
[1779628785178,33.01,77023.43,0.0,-0.7084,0.00013,26.89191]
[1779628791221,33.0,77021.11,0.0,-0.70873,0.00013,26.87707]
[1779628796255,33.0,77015.26,0.0,-0.70952,0.00013,26.84092]
[1779628807546,33.0,77011.94,0.0,-0.70999,0.00013,26.81958]
[1779628813375,32.99,77016.09,0.0,-0.70945,0.00013,26.84412]
[1779628822438,32.99,77018.81,0.0,-0.70912,0.00013,26.85945]
[1779628827688,32.99,77021.34,0.0,-0.7088,0.00013,26.87417]
[1779628835581,32.98,77024.88,0.0,-0.70837,0.00013,26.89149]
[1779628842581,32.98,77027.11,0.0,-0.70809,0.00013,26.90398]
[1779628847827,32.98,77028.57,0.0,-0.70792,0.00013,26.91218]
[1779628853658,32.97,77029.74,0.0,-0.70778,0.00013,26.91848]
[1779628859701,32.97,77031.1,0.0,-0.70762,0.00013,26.9259]
[1779628867968,32.97,77030.72,0.0,-0.70769,0.00013,26.92257]
[1779628874807,32.96,77031.31,0.0,-0.70763,0.00013,26.92528]
[1779628875814,32.96,77025.02,0.0,-0.70847,0.00013,26.88712]
[1779628881855,32.96,77030.05,0.0,-0.70781,0.00013,26.91701]
[1779628886891,32.96,77032.0,0.0,-0.70757,0.00013,26.92826]
[1779628891925,32.96,77033.6,0.0,-0.70739,0.00013,26.93406]
[1779628896960,32.95,77034.23,0.0,-0.70732,0.00013,26.93724]
[1779628908251,32.95,77034.3,0.0,-0.70734,0.00013,26.93619]
[1779628914085,32.95,77035.52,0.0,-0.70719,0.00013,26.94297]
[1779628920130,32.94,77035.73,0.0,-0.70718,0.00013,26.94356]
[1779628925164,32.94,77036.32,0.0,-0.70712,0.00013,26.94656]
[1779628930199,32.94,77041.66,0.0,-0.70642,0.00013,26.97818]
[1779628936244,32.94,77041.85,0.0,-0.70641,0.00013,26.97849]
[1779628938258,32.93,77032.28,0.0,-0.7077,0.00013,26.92042]
[1779628939265,32.93,77026.38,0.0,-0.70848,0.00013,26.88458]
[1779628942286,32.93,77021.68,0.0,-0.70911,0.00013,26.85587]
[1779628947321,32.93,77022.45,0.0,-0.70901,0.00013,26.86049]
[1779628953362,32.93,77015.95,0.0,-0.70989,0.00013,26.81783]
[1779628958397,32.93,77017.28,0.0,-0.70971,0.00013,26.82615]
[1779628964440,32.94,77017.28,0.0,-0.7097,0.00013,26.82645]
[1779628972496,32.94,77020.02,0.0,-0.70933,0.00013,26.84355]
[1779628977530,32.94,77028.13,0.0,-0.70824,0.00013,26.89303]
[1779628983572,32.94,77031.88,0.0,-0.70774,0.00013,26.91578]
[1779628988812,32.94,77029.87,0.0,-0.70801,0.00013,26.9036]
[1779628997670,32.94,77027.26,0.0,-0.70836,0.00013,26.8877]
[1779629004723,32.94,77025.39,0.0,-0.70861,0.00013,26.87623]
[1779629008955,32.94,77019.34,0.0,-0.70942,0.00013,26.83937]
[1779629015799,32.94,77016.37,0.0,-0.70983,0.00013,26.81793]
[1779629020835,32.94,77013.97,0.0,-0.71015,0.00013,26.80325]
[1779629029095,32.94,77014.17,0.0,-0.71013,0.00013,26.80443]
[1779629037955,32.94,77017.79,0.0,-0.70965,0.00013,26.82644]
[1779629048022,32.94,77014.99,0.0,-0.71002,0.00013,26.8094]
[1779629053060,32.94,77018.38,0.0,-0.70957,0.00013,26.83005]
[1779629059306,32.94,77020.65,0.0,-0.70927,0.00013,26.84387]
[1779629066157,32.94,77019.25,0.0,-0.70945,0.00013,26.83542]
[1779629068170,32.94,77011.17,0.0,-0.71052,0.00013,26.78621]
[1779629072198,32.94,77004.57,0.0,-0.71141,0.00013,26.74285]
[1779629079446,32.94,77003.98,0.0,-0.71147,0.00013,26.74002]
[1779629083280,32.94,76994.98,0.0,-0.71265,0.00013,26.68499]
[1779629084283,32.94,76989.28,0.0,-0.7134,0.00013,26.64996]
[1779629089517,32.94,76984.95,0.0,-0.71397,0.00013,26.62361]
[1779629097373,32.95,76988.43,0.0,-0.71349,0.00013,26.6459]
[1779629103415,32.95,76989.65,0.0,-0.71331,0.00013,26.65409]
[1779629104423,32.95,76999.01,0.0,-0.71207,0.00013,26.71178]
[1779629105430,32.95,77001.23,0.0,-0.71178,0.00013,26.72546]
[1779629110465,32.95,76995.27,0.0,-0.71256,0.00013,26.68913]
[1779629112481,32.95,76992.21,0.0,-0.71296,0.00013,26.6706]
[1779629117514,32.95,76992.07,0.0,-0.71296,0.00013,26.67028]
[1779629122549,32.96,76992.31,0.0,-0.71292,0.00013,26.67233]
[1779629129798,32.95,76989.94,0.0,-0.71324,0.00013,26.65729]
[1779629135640,32.95,76988.03,0.0,-0.71353,0.00013,26.6414]
[1779629141682,32.95,76990.27,0.0,-0.71322,0.00013,26.65595]
[1779629146717,32.95,76991.13,0.0,-0.7131,0.00013,26.6615]
[1779629154773,32.96,76991.19,0.0,-0.71308,0.00013,26.66234]
[1779629160021,32.96,76992.12,0.0,-0.71295,0.00013,26.66834]
[1779629165847,32.96,76992.12,0.0,-0.71295,0.00013,26.66867]
[1779629173908,32.96,76992.84,0.0,-0.71284,0.00013,26.67355]
[1779629178942,32.96,76992.28,0.0,-0.71291,0.00013,26.6704]
[1779629185990,32.96,76992.95,0.0,-0.7128,0.00013,26.67518]
[1779629194047,32.97,76993.81,0.0,-0.71269,0.00013,26.67795]
[1779629199082,32.97,76994.1,0.0,-0.71265,0.00013,26.67981]
[1779629209149,32.97,76993.81,0.0,-0.71269,0.00013,26.67818]
[1779629215194,32.97,76993.93,0.0,-0.71267,0.00013,26.67901]
[1779629220435,32.97,76994.18,0.0,-0.71263,0.00013,26.68064]
[1779629230505,32.97,76994.5,0.0,-0.71259,0.00013,26.68279]
[1779629236342,32.97,76995.76,0.0,-0.71242,0.00013,26.69077]
[1779629237350,32.97,77002.71,0.0,-0.71149,0.00013,26.73355]
[1779629240575,32.97,77002.5,0.0,-0.71151,0.00013,26.73262]
[1779629246414,32.97,77002.7,0.0,-0.71147,0.00013,26.73456]
[1779629250648,32.98,76997.36,0.0,-0.71216,0.00013,26.70242]
[1779629252457,32.98,76991.37,0.0,-0.71298,0.00013,26.66211]
[1779629256484,32.97,76988.57,0.0,-0.71336,0.00013,26.64411]
[1779629262526,32.97,76983.52,0.0,-0.71405,0.00013,26.61186]
[1779629267561,32.97,76982.23,0.0,-0.71424,0.00013,26.6031]
[1779629272598,32.96,76981.55,0.0,-0.71435,0.00013,26.59809]
[1779629276624,32.96,76976.04,0.0,-0.71509,0.00013,26.56343]
[1779629281659,32.96,76970.49,0.0,-0.71583,0.00013,26.52847]
[1779629282665,32.96,76964.88,0.0,-0.71657,0.00013,26.49349]
[1779629287701,32.96,76965.25,0.0,-0.71653,0.00013,26.49545]
[1779629291730,32.96,76958.6,0.0,-0.71741,0.00013,26.4534]
[1779629296766,32.95,76953.71,0.0,-0.71808,0.00013,26.42158]
[1779629300998,32.95,76946.4,0.0,-0.71907,0.00013,26.37431]
[1779629306837,32.94,76949.55,0.0,-0.71871,0.00013,26.39184]
[1779629311870,32.93,76950.72,0.0,-0.7186,0.00013,26.39449]
[1779629316905,32.93,76950.55,0.0,-0.71866,0.00013,26.39213]
[1779629321940,32.92,76949.23,0.0,-0.71886,0.00013,26.38259]
[1779629326976,32.92,76946.5,0.0,-0.71924,0.00013,26.36425]
[1779629328992,32.92,76935.93,0.0,-0.72063,0.00013,26.29711]
[1779629329998,32.92,76928.05,0.0,-0.72167,0.00013,26.24701]
[1779629335036,32.91,76924.64,0.0,-0.72214,0.00013,26.22419]
[1779629340069,32.91,76918.19,0.0,-0.723,0.00013,26.1821]
[1779629345104,32.91,76919.13,0.0,-0.7229,0.00013,26.18714]
[1779629350140,32.9,76920.68,0.0,-0.72272,0.00013,26.19605]
[1779629355174,32.9,76921.3,0.0,-0.72266,0.00013,26.19908]
[1779629360212,32.9,76920.46,0.0,-0.72279,0.00013,26.19289]
[1779629361422,32.9,76912.96,0.0,-0.72376,0.00013,26.14499]
[1779629363233,32.9,76907.76,0.0,-0.72444,0.00013,26.1116]
[1779629368269,32.89,76905.0,0.0,-0.72481,0.00013,26.0937]
[1779629373305,32.89,76906.18,0.0,-0.72468,0.00013,26.09772]
[1779629374311,32.89,76901.02,0.0,-0.72535,0.00013,26.06467]
[1779629379346,32.89,76902.51,0.0,-0.72516,0.00013,26.07417]
[1779629384381,32.89,76916.14,0.0,-0.72339,0.00013,26.16123]
[1779629389416,32.89,76915.92,0.0,-0.72342,0.00013,26.1594]
[1779629390427,32.89,76908.77,0.0,-0.72435,0.00013,26.11374]
[1779629391649,32.89,76894.81,0.0,-0.72616,0.00013,26.02432]
[1779629397479,32.89,76893.19,0.0,-0.72637,0.00013,26.01419]
[1779629401721,32.89,76900.92,0.0,-0.72537,0.00013,26.06387]
[1779629407545,32.89,76900.82,0.0,-0.72538,0.00013,26.06311]
[1779629412580,32.89,76900.73,0.0,-0.7254,0.00013,26.06229]
[1779629420637,32.89,76903.62,0.0,-0.72503,0.00013,26.08031]
[1779629421861,32.89,76909.01,0.0,-0.72433,0.00013,26.11472]
[1779629428695,32.89,76912.35,0.0,-0.72391,0.00013,26.13548]
[1779629435742,32.89,76914.0,0.0,-0.72373,0.00013,26.14215]
[1779629440778,32.89,76916.46,0.0,-0.72342,0.00013,26.15746]
[1779629445812,32.88,76920.01,0.0,-0.72296,0.00013,26.17964]
[1779629450847,32.88,76921.51,0.0,-0.72278,0.00013,26.18874]
[1779629457896,32.88,76921.94,0.0,-0.72274,0.00013,26.19088]
[1779629463939,32.88,76926.46,0.0,-0.72216,0.00013,26.21898]
[1779629465951,32.88,76936.73,0.0,-0.72082,0.00013,26.28386]
[1779629466958,32.88,76936.49,0.0,-0.72086,0.00013,26.28216]
[1779629470988,32.87,76948.26,0.0,-0.71933,0.00013,26.35575]
[1779629471996,32.87,76952.26,0.0,-0.71881,0.00013,26.38079]
[1779629475015,32.87,76954.28,0.0,-0.71856,0.00013,26.39302]
[1779629480055,32.87,76952.74,0.0,-0.71878,0.00013,26.38246]
[1779629486097,32.86,76951.85,0.0,-0.71892,0.00013,26.37562]
[1779629492354,32.86,76950.39,0.0,-0.71916,0.00013,26.36206]
[1779629499185,32.86,76950.39,0.0,-0.71918,0.00013,26.3608]
[1779629504223,32.85,76948.09,0.0,-0.71951,0.00013,26.3454]
[1779629509257,32.85,76947.13,0.0,-0.71965,0.00013,26.33841]
[1779629514293,32.85,76946.97,0.0,-0.7197,0.00013,26.33626]
[1779629519327,32.84,76946.83,0.0,-0.71974,0.00013,26.33415]
[1779629527383,32.83,76948.47,0.0,-0.71958,0.00013,26.34238]
[1779629532639,32.83,76945.66,0.0,-0.71998,0.00013,26.32318]
[1779629539468,32.82,76941.24,0.0,-0.72061,0.00013,26.2929]
[1779629544503,32.82,76938.23,0.0,-0.72103,0.00013,26.27234]
[1779629549537,32.81,76939.82,0.0,-0.72086,0.00013,26.28091]
[1779629554572,32.81,76933.24,0.0,-0.72177,0.00013,26.23439]
[1779629559608,32.8,76927.14,0.0,-0.72259,0.00013,26.19434]
[1779629564643,32.8,76922.14,0.0,-0.72327,0.00013,26.16142]
[1779629570687,32.8,76921.05,0.0,-0.72343,0.00013,26.15349]
[1779629576728,32.79,76918.03,0.0,-0.72384,0.00013,26.1334]
[1779629581764,32.79,76922.19,0.0,-0.72331,0.00013,26.15936]
[1779629582994,32.79,76915.76,0.0,-0.72416,0.00013,26.11809]
[1779629586799,32.79,76916.09,0.0,-0.72412,0.00013,26.11983]
[1779629591835,32.79,76917.17,0.0,-0.72399,0.00013,26.1263]
[1779629596870,32.79,76916.07,0.0,-0.72414,0.00013,26.11889]
[1779629601906,32.79,76910.32,0.0,-0.7249,0.00013,26.08173]
[1779629606940,32.78,76908.81,0.0,-0.7251,0.00013,26.07191]
[1779629608954,32.78,76903.37,0.0,-0.7258,0.00013,26.0369]
[1779629613989,32.78,76900.97,0.0,-0.72614,0.00013,26.01817]
[1779629619025,32.78,76901.27,0.0,-0.72612,0.00013,26.01879]
[1779629624059,32.77,76901.35,0.0,-0.72616,0.00013,26.01708]
[1779629629094,32.77,76899.62,0.0,-0.72641,0.00013,26.00473]
[1779629636143,32.76,76901.2,0.0,-0.72624,0.00013,26.01357]
[1779629641178,32.76,76896.83,0.0,-0.72682,0.00013,25.98442]
[1779629644200,32.76,76891.59,0.0,-0.72751,0.00013,25.95001]
[1779629646213,32.76,76887.1,0.0,-0.7281,0.00013,25.92064]
[1779629651248,32.76,76881.55,0.0,-0.72883,0.00013,25.88408]
[1779629656283,32.76,76876.93,0.0,-0.72944,0.00013,25.85361]
[1779629662325,32.76,76872.39,0.0,-0.73003,0.00013,25.82375]
[1779629667361,32.75,76876.28,0.0,-0.72953,0.00013,25.84889]
[1779629672396,32.75,76878.46,0.0,-0.72928,0.00013,25.85948]
[1779629673667,32.75,76868.26,0.0,-0.7306,0.00013,25.79292]
[1779629675416,32.75,76867.55,0.0,-0.73069,0.00013,25.7883]
[1779629676425,32.75,76856.16,0.0,-0.73215,0.00013,25.71381]
[1779629679447,32.75,76887.22,0.0,-0.72814,0.00013,25.91672]
[1779629680455,32.75,76895.32,0.0,-0.72708,0.00013,25.96922]
[1779629682468,32.76,76881.09,0.0,-0.72893,0.00013,25.87715]
[1779629687501,32.76,76878.49,0.0,-0.72924,0.00013,25.86105]
[1779629692537,32.75,76878.59,0.0,-0.72925,0.00013,25.86077]
[1779629697573,32.76,76875.49,0.0,-0.72965,0.00013,25.84066]
[1779629702607,32.76,76872.55,0.0,-0.73003,0.00013,25.82143]
[1779629708651,32.75,76871.97,0.0,-0.73011,0.00013,25.8176]
[1779629713951,32.75,76880.24,0.0,-0.72904,0.00013,25.87123]
[1779629720735,32.75,76878.76,0.0,-0.72925,0.00013,25.86109]
[1779629725769,32.75,76878.1,0.0,-0.72934,0.00013,25.85642]
[1779629730805,32.75,76882.16,0.0,-0.72882,0.00013,25.88247]
[1779629735841,32.75,76886.38,0.0,-0.7283,0.00013,25.90608]
[1779629744162,32.75,76887.05,0.0,-0.72823,0.00013,25.9099]
[1779629750945,32.75,76886.4,0.0,-0.7283,0.00013,25.90627]
[1779629752959,32.75,76880.09,0.0,-0.72911,0.00013,25.86544]
[1779629757998,32.75,76878.82,0.0,-0.72927,0.00013,25.85778]
[1779629762030,32.75,76872.64,0.0,-0.73006,0.00013,25.81787]
[1779629763037,32.75,76863.26,0.0,-0.73127,0.00013,25.75656]
[1779629764304,32.75,76860.41,0.0,-0.73164,0.00013,25.73793]
[1779629768072,32.75,76854.06,0.0,-0.73245,0.00013,25.6965]
[1779629772100,32.75,76851.86,0.0,-0.73272,0.00013,25.68244]
[1779629775122,32.76,76837.49,0.0,-0.73456,0.00013,25.58798]
[1779629776129,32.76,76835.13,0.0,-0.73486,0.00013,25.57272]
[1779629781164,32.76,76832.26,0.0,-0.73521,0.00013,25.5548]
[1779629782172,32.76,76841.13,0.0,-0.73407,0.00013,25.61361]
[1779629783179,32.76,76842.73,0.0,-0.73386,0.00013,25.62432]
[1779629788214,32.76,76836.68,0.0,-0.73462,0.00013,25.58516]
[1779629794257,32.77,76837.53,0.0,-0.7345,0.00013,25.58861]
[1779629799313,32.77,76837.89,0.0,-0.73444,0.00013,25.59197]
[1779629804348,32.77,76837.51,0.0,-0.73447,0.00013,25.5905]
[1779629808375,32.78,76843.18,0.0,-0.73372,0.00013,25.6286]
[1779629813411,32.78,76843.39,0.0,-0.73368,0.00013,25.6308]
[1779629818446,32.78,76841.87,0.0,-0.73386,0.00013,25.62162]
[1779629823491,32.78,76841.26,0.0,-0.73392,0.00013,25.61851]
[1779629828525,32.79,76836.62,0.0,-0.73449,0.00013,25.58886]
[1779629833562,32.79,76832.01,0.0,-0.73506,0.00013,25.5594]
[1779629841619,32.79,76830.93,0.0,-0.73517,0.00013,25.55377]
[1779629846653,32.8,76826.58,0.0,-0.73571,0.00013,25.52586]
[1779629851688,32.8,76823.51,0.0,-0.7361,0.00013,25.50313]
[1779629856729,32.8,76812.44,0.0,-0.7375,0.00013,25.43041]
[1779629857736,32.8,76795.34,0.0,-0.73967,0.00013,25.3164]
[1779629858743,32.8,76801.49,0.0,-0.73889,0.00013,25.35758]
[1779629860757,32.8,76796.24,0.0,-0.73955,0.00013,25.32268]
[1779629865793,32.8,76794.49,0.0,-0.73977,0.00013,25.31124]
[1779629870827,32.8,76799.51,0.0,-0.73913,0.00013,25.3451]
[1779629875084,32.81,76810.29,0.0,-0.73774,0.00013,25.41774]
[1779629879890,32.81,76810.66,0.0,-0.73764,0.00013,25.42277]
[1779629882911,32.82,76805.45,0.0,-0.73827,0.00013,25.38962]
[1779629885163,32.82,76802.99,0.0,-0.73857,0.00013,25.37394]
[1779629890967,32.82,76800.88,0.0,-0.73883,0.00013,25.36025]
[1779629897010,32.82,76796.95,0.0,-0.73932,0.00013,25.33474]
[1779629902046,32.83,76798.98,0.0,-0.73905,0.00013,25.34895]
[1779629907080,32.83,76800.81,0.0,-0.7388,0.00013,25.36174]
[1779629912115,32.83,76797.22,0.0,-0.73926,0.00013,25.33523]
[1779629917150,32.83,76800.87,0.0,-0.73879,0.00013,25.36024]
[1779629922186,32.83,76800.53,0.0,-0.73882,0.00013,25.35861]
[1779629927223,32.84,76803.06,0.0,-0.73847,0.00013,25.3769]
[1779629932256,32.84,76807.92,0.0,-0.73782,0.00013,25.41075]
[1779629938298,32.85,76807.86,0.0,-0.73779,0.00013,25.41234]
[1779629943341,32.85,76808.65,0.0,-0.73765,0.00013,25.41919]
[1779629948377,32.86,76810.1,0.0,-0.73744,0.00013,25.43034]
[1779629953411,32.86,76809.99,0.0,-0.73742,0.00013,25.43106]
[1779629958447,32.87,76810.74,0.0,-0.7373,0.00013,25.43746]
[1779629963482,32.87,76812.59,0.0,-0.73704,0.00013,25.45112]
[1779629964490,32.87,76818.6,0.0,-0.73626,0.00013,25.49118]
[1779629969523,32.88,76822.51,0.0,-0.73574,0.00013,25.51819]
[1779629974560,32.88,76823.45,0.0,-0.73562,0.00013,25.52218]
[1779629979594,32.88,76820.9,0.0,-0.73592,0.00013,25.50643]
[1779629981608,32.88,76815.18,0.0,-0.73664,0.00013,25.46909]
[1779629986645,32.89,76817.68,0.0,-0.7363,0.00013,25.48689]
[1779629991683,32.89,76821.71,0.0,-0.73576,0.00013,25.51474]
[1779629996717,32.9,76824.96,0.0,-0.73532,0.00013,25.53738]
[1779630001760,32.9,76829.16,0.0,-0.73476,0.00013,25.56619]
[1779630002765,32.9,76837.43,0.0,-0.7337,0.00013,25.62075]
[1779630003777,32.9,76841.53,0.0,-0.73317,0.00013,25.64801]
[1779630008814,32.91,76843.79,0.0,-0.73284,0.00013,25.66447]
[1779630013854,32.91,76847.95,0.0,-0.73228,0.00013,25.69322]
[1779630021905,32.92,76851.99,0.0,-0.73172,0.00013,25.72171]
[1779630026940,32.92,76853.11,0.0,-0.73155,0.00013,25.73024]
[1779630030967,32.92,76858.44,0.0,-0.73084,0.00013,25.76588]
[1779630032983,32.93,76860.88,0.0,-0.73054,0.00013,25.7788]
[1779630038048,32.93,76859.95,0.0,-0.73064,0.00013,25.77365]
[1779630042076,32.93,76865.97,0.0,-0.72985,0.00013,25.81345]
[1779630047110,32.93,76868.61,0.0,-0.7295,0.00013,25.83135]
[1779630052146,32.94,76883.4,0.0,-0.72757,0.00013,25.92769]
[1779630053153,32.94,76887.18,0.0,-0.72708,0.00013,25.9521]
[1779630058188,32.94,76888.28,0.0,-0.72694,0.00013,25.95944]
[1779630063222,32.94,76887.59,0.0,-0.72702,0.00013,25.95526]
[1779630068259,32.94,76886.67,0.0,-0.72713,0.00013,25.94961]
[1779630070274,32.94,76892.22,0.0,-0.72641,0.00013,25.98539]
[1779630073294,32.94,76895.45,0.0,-0.72599,0.00013,26.00619]
[1779630076520,32.94,76884.24,0.0,-0.72744,0.00013,25.9341]
[1779630077323,32.94,76884.24,0.0,-0.72744,0.00013,25.93416]
[1779630083366,32.94,76888.03,0.0,-0.72694,0.00013,25.95894]
[1779630089407,32.94,76887.17,0.0,-0.72705,0.00013,25.95368]
[1779630094441,32.94,76887.36,0.0,-0.72704,0.00013,25.95182]
[1779630099476,32.94,76886.78,0.0,-0.72711,0.00013,25.9483]
[1779630104512,32.94,76886.28,0.0,-0.72717,0.00013,25.94531]
[1779630109547,32.94,76886.37,0.0,-0.72715,0.00013,25.94608]
[1779630114582,32.95,76886.64,0.0,-0.72712,0.00013,25.94798]
[1779630119617,32.95,76886.51,0.0,-0.72713,0.00013,25.94729]
[1779630122638,32.95,76880.02,0.0,-0.72797,0.00013,25.90558]
[1779630124652,32.95,76876.82,0.0,-0.72838,0.00013,25.88508]
[1779630131701,32.95,76877.9,0.0,-0.72823,0.00013,25.89261]
[1779630136735,32.95,76881.27,0.0,-0.72778,0.00013,25.9147]
[1779630141772,32.95,76884.26,0.0,-0.72739,0.00013,25.93423]
[1779630147021,32.95,76883.38,0.0,-0.7275,0.00013,25.9288]
[1779630152850,32.95,76884.3,0.0,-0.7274,0.00013,25.93166]
[1779630157883,32.95,76884.7,0.0,-0.72734,0.00013,25.93438]
[1779630162920,32.95,76891.04,0.0,-0.72652,0.00013,25.97524]
[1779630167955,32.95,76895.49,0.0,-0.72594,0.00013,26.00371]
[1779630170976,32.95,76901.12,0.0,-0.72522,0.00013,26.03959]
[1779630176016,32.95,76902.96,0.0,-0.72499,0.00013,26.05101]
[1779630181047,32.95,76904.45,0.0,-0.7248,0.00013,26.06019]
[1779630186082,32.95,76905.29,0.0,-0.7247,0.00013,26.06524]
[1779630193131,32.95,76908.77,0.0,-0.72426,0.00013,26.08698]
[1779630198166,32.95,76913.56,0.0,-0.72364,0.00013,26.11709]
[1779630200181,32.95,76907.67,0.0,-0.72441,0.00013,26.07937]
[1779630202195,32.94,76902.68,0.0,-0.72506,0.00013,26.04741]
[1779630206223,32.94,76894.49,0.0,-0.72612,0.00013,25.99489]
[1779630207448,32.94,76891.08,0.0,-0.72656,0.00013,25.97309]
[1779630213272,32.95,76897.16,0.0,-0.72579,0.00013,26.00902]
[1779630214279,32.95,76898.46,0.0,-0.72562,0.00013,26.01734]
[1779630216292,32.95,76906.02,0.0,-0.72464,0.00013,26.06565]
[1779630217519,32.94,76907.11,0.0,-0.72451,0.00013,26.07247]
[1779630221328,32.94,76912.99,0.0,-0.72375,0.00013,26.10975]
[1779630226363,32.94,76918.22,0.0,-0.72308,0.00013,26.14254]
[1779630227589,32.94,76922.28,0.0,-0.72255,0.00013,26.16805]
[1779630233412,32.94,76926.77,0.0,-0.72199,0.00013,26.19553]
[1779630238447,32.94,76924.84,0.0,-0.72226,0.00013,26.18244]
[1779630239459,32.93,76919.67,0.0,-0.72294,0.00013,26.14944]
[1779630241468,32.93,76916.84,0.0,-0.72331,0.00013,26.13119]
[1779630246502,32.93,76916.41,0.0,-0.72338,0.00013,26.12795]
[1779630253553,32.93,76917.26,0.0,-0.72328,0.00013,26.13255]
[1779630258588,32.93,76919.19,0.0,-0.72305,0.00013,26.14426]
[1779630263623,32.93,76919.13,0.0,-0.72307,0.00013,26.14326]
[1779630268657,32.92,76917.64,0.0,-0.72327,0.00013,26.13318]
[1779630273692,32.92,76913.39,0.0,-0.72386,0.00013,26.1023]
[1779630278728,32.92,76912.75,0.0,-0.72395,0.00013,26.09782]
[1779630283762,32.92,76913.02,0.0,-0.72392,0.00013,26.09914]
[1779630288797,32.92,76912.27,0.0,-0.72403,0.00013,26.09396]
[1779630293834,32.92,76911.99,0.0,-0.72407,0.00013,26.09177]
[1779630298867,32.91,76912.25,0.0,-0.72405,0.00013,26.09303]
[1779630303903,32.91,76915.81,0.0,-0.7236,0.00013,26.11524]
[1779630308941,32.91,76920.51,0.0,-0.723,0.00013,26.14455]
[1779630309946,32.91,76913.83,0.0,-0.72387,0.00013,26.10186]
[1779630310952,32.91,76906.58,0.0,-0.72481,0.00013,26.05546]
[1779630311961,32.91,76906.14,0.0,-0.72487,0.00013,26.05259]
[1779630318222,32.91,76908.7,0.0,-0.72455,0.00013,26.06861]
[1779630321026,32.91,76914.35,0.0,-0.72382,0.00013,26.10446]
[1779630326061,32.91,76913.2,0.0,-0.72398,0.00013,26.09661]
[1779630331095,32.91,76915.25,0.0,-0.72374,0.00013,26.10597]
[1779630336131,32.9,76906.64,0.0,-0.72487,0.00013,26.05051]
[1779630341165,32.9,76908.47,0.0,-0.72464,0.00013,26.06195]
[1779630345193,32.9,76889.75,0.0,-0.72707,0.00013,25.94163]
[1779630346201,32.9,76887.27,0.0,-0.72739,0.00013,25.92573]
[1779630351237,32.9,76888.7,0.0,-0.72719,0.00013,25.93545]
[1779630356275,32.9,76889.73,0.0,-0.72705,0.00013,25.94239]
[1779630361305,32.91,76892.48,0.0,-0.7267,0.00013,25.96022]
[1779630364328,32.91,76899.48,0.0,-0.72579,0.00013,26.00524]
[1779630366340,32.91,76906.66,0.0,-0.72486,0.00013,26.05119]
[1779630368575,32.9,76909.93,0.0,-0.72443,0.00013,26.07196]
[1779630376411,32.9,76912.36,0.0,-0.72413,0.00013,26.08684]
[1779630381445,32.9,76911.83,0.0,-0.72421,0.00013,26.08308]
[1779630387489,32.9,76916.11,0.0,-0.72366,0.00013,26.10992]
[1779630388715,32.9,76924.45,0.0,-0.72258,0.00013,26.16279]
[1779630391517,32.9,76936.03,0.0,-0.72109,0.00013,26.23263]
[1779630392524,32.9,76932.84,0.0,-0.72151,0.00013,26.21223]
[1779630397558,32.89,76931.65,0.0,-0.72169,0.00013,26.20374]
[1779630402599,32.89,76930.07,0.0,-0.72192,0.00013,26.1928]
[1779630407628,32.89,76929.65,0.0,-0.72199,0.00013,26.18925]
[1779630412663,32.88,76928.88,0.0,-0.72211,0.00013,26.18332]
[1779630417698,32.88,76927.88,0.0,-0.72226,0.00013,26.17609]
[1779630418925,32.88,76922.04,0.0,-0.72303,0.00013,26.13876]
[1779630424748,32.88,76922.9,0.0,-0.72294,0.00013,26.14336]
[1779630430790,32.87,76923.21,0.0,-0.72291,0.00013,26.14445]
[1779630431798,32.87,76916.83,0.0,-0.72375,0.00013,26.10363]
[1779630432805,32.87,76910.55,0.0,-0.72457,0.00013,26.06339]
[1779630434818,32.87,76916.25,0.0,-0.72383,0.00013,26.09968]
[1779630436832,32.87,76919.61,0.0,-0.7234,0.00013,26.12091]
[1779630441870,32.87,76916.68,0.0,-0.72379,0.00013,26.10167]
[1779630444890,32.87,76910.34,0.0,-0.72462,0.00013,26.06086]
[1779630445896,32.87,76896.57,0.0,-0.72641,0.00013,25.97245]
[1779630447911,32.87,76895.71,0.0,-0.72652,0.00013,25.96698]
[1779630452945,32.87,76893.07,0.0,-0.72688,0.00013,25.94685]
[1779630457980,32.87,76892.55,0.0,-0.72694,0.00013,25.94374]
[1779630463016,32.87,76893.76,0.0,-0.72678,0.00013,25.95178]
[1779630468051,32.87,76892.49,0.0,-0.72694,0.00013,25.94382]
[1779630473086,32.87,76885.87,0.0,-0.72779,0.00013,25.90137]
[1779630477113,32.88,76882.41,0.0,-0.72823,0.00013,25.87941]
[1779630484163,32.88,76882.18,0.0,-0.72825,0.00013,25.87867]
[1779630489421,32.88,76884.72,0.0,-0.72791,0.00013,25.89554]
[1779630495240,32.88,76887.57,0.0,-0.72753,0.00013,25.91441]
[1779630500277,32.88,76891.19,0.0,-0.72705,0.00013,25.93807]
[1779630503296,32.88,76897.23,0.0,-0.72627,0.00013,25.97704]
[1779630506317,32.88,76892.04,0.0,-0.72694,0.00013,25.94366]
[1779630508331,32.88,76885.87,0.0,-0.72774,0.00013,25.90399]
[1779630513365,32.88,76882.8,0.0,-0.72815,0.00013,25.88125]
[1779630519631,32.89,76884.53,0.0,-0.72791,0.00013,25.89293]
[1779630524443,32.89,76875.19,0.0,-0.72911,0.00013,25.83295]
[1779630525449,32.89,76869.25,0.0,-0.72987,0.00013,25.79456]
[1779630530486,32.89,76867.9,0.0,-0.73003,0.00013,25.78665]
[1779630535524,32.89,76868.42,0.0,-0.72994,0.00013,25.79087]
[1779630536528,32.89,76863.31,0.0,-0.7306,0.00013,25.75783]
[1779630539777,32.9,76855.4,0.0,-0.7316,0.00013,25.70721]
[1779630545590,32.9,76853.9,0.0,-0.73176,0.00013,25.69876]
[1779630550628,32.9,76851.23,0.0,-0.73208,0.00013,25.68273]
[1779630559921,32.91,76851.97,0.0,-0.73192,0.00013,25.69034]
[1779630565731,32.92,76851.69,0.0,-0.73193,0.00013,25.6899]
[1779630571773,32.92,76851.28,0.0,-0.73197,0.00013,25.68552]
[1779630577814,32.93,76848.02,0.0,-0.73235,0.00013,25.66619]
[1779630582849,32.93,76844.71,0.0,-0.73274,0.00013,25.64602]
[1779630587886,32.94,76843.27,0.0,-0.73289,0.00013,25.63823]
[1779630592923,32.94,76843.69,0.0,-0.73281,0.00013,25.64256]
[1779630595944,32.95,76837.76,0.0,-0.73354,0.00013,25.60475]
[1779630600204,32.95,76831.11,0.0,-0.73437,0.00013,25.56256]
[1779630606014,32.96,76831.34,0.0,-0.73429,0.00013,25.56636]
[1779630612057,32.97,76832.32,0.0,-0.73412,0.00013,25.57497]
[1779630617091,32.97,76832.39,0.0,-0.73407,0.00013,25.57718]
[1779630622126,32.98,76830.59,0.0,-0.73427,0.00013,25.56708]
[1779630627161,32.98,76809.16,0.0,-0.73696,0.00013,25.42774]
[1779630628169,32.98,76810.69,0.0,-0.73676,0.00013,25.4382]
[1779630633203,32.99,76816.22,0.0,-0.73604,0.00013,25.47298]
[1779630639245,32.99,76815.95,0.0,-0.73604,0.00013,25.47319]
[1779630647302,33.0,76815.52,0.0,-0.73604,0.00013,25.47305]
[1779630650574,33.01,76823.25,0.0,-0.73503,0.00013,25.52487]
[1779630652337,33.01,76823.25,0.0,-0.73502,0.00013,25.52546]
[1779630657372,33.01,76824.24,0.0,-0.73487,0.00013,25.53339]
[1779630662408,33.02,76824.14,0.0,-0.73485,0.00013,25.53416]
[1779630669462,33.02,76823.41,0.0,-0.73489,0.00013,25.5318]
[1779630674497,33.03,76818.57,0.0,-0.73548,0.00013,25.50159]
[1779630680784,33.03,76811.6,0.0,-0.73632,0.00013,25.45765]
[1779630685576,33.04,76818.01,0.0,-0.73548,0.00013,25.50151]
[1779630687588,33.04,76818.9,0.0,-0.73535,0.00013,25.50795]
[1779630692624,33.05,76818.82,0.0,-0.73535,0.00013,25.50552]
[1779630700926,33.05,76819.47,0.0,-0.73522,0.00013,25.51201]
[1779630707728,33.06,76819.09,0.0,-0.73523,0.00013,25.51133]
[1779630712763,33.06,76822.58,0.0,-0.73477,0.00013,25.53537]
[1779630717801,33.07,76822.13,0.0,-0.7348,0.00013,25.53353]
[1779630722837,33.07,76820.0,0.0,-0.73505,0.00013,25.52071]
[1779630727872,33.07,76818.93,0.0,-0.73516,0.00013,25.51486]
[1779630732907,33.08,76818.55,0.0,-0.73519,0.00013,25.51351]
[1779630738949,33.08,76818.11,0.0,-0.73522,0.00013,25.51197]
[1779630744990,33.09,76817.48,0.0,-0.73526,0.00013,25.5094]
[1779630750030,33.09,76822.03,0.0,-0.73466,0.00013,25.54028]
[1779630755062,33.09,76822.92,0.0,-0.73455,0.00013,25.54372]
[1779630760096,33.09,76822.49,0.0,-0.73459,0.00013,25.54185]
[1779630764124,33.1,76815.7,0.0,-0.73543,0.00013,25.49812]
[1779630771418,33.1,76816.1,0.0,-0.73535,0.00013,25.50225]
[1779630777215,33.11,76815.57,0.0,-0.73539,0.00013,25.50007]
[1779630782252,33.11,76807.3,0.0,-0.73642,0.00013,25.44688]
[1779630783259,33.11,76805.1,0.0,-0.73669,0.00013,25.43271]
[1779630788293,33.11,76805.88,0.0,-0.73656,0.00013,25.43933]
[1779630792323,33.12,76798.99,0.0,-0.73741,0.00013,25.39526]
[1779630793329,33.12,76793.43,0.0,-0.7381,0.00013,25.35896]
[1779630795343,33.12,76791.6,0.0,-0.73834,0.00013,25.34685]
[1779630796350,33.12,76785.35,0.0,-0.73912,0.00013,25.30556]
[1779630798364,33.12,76784.73,0.0,-0.7392,0.00013,25.30136]
[1779630801386,33.12,76791.36,0.0,-0.73837,0.00013,25.3452]
[1779630806420,33.12,76791.81,0.0,-0.73831,0.00013,25.34822]
[1779630811455,33.12,76791.4,0.0,-0.73838,0.00013,25.34217]
[1779630816491,33.12,76788.53,0.0,-0.73874,0.00013,25.3233]
[1779630821784,33.12,76790.06,0.0,-0.73855,0.00013,25.3335]
[1779630827570,33.12,76788.86,0.0,-0.73869,0.00013,25.3258]
[1779630831855,33.12,76774.89,0.0,-0.74045,0.00013,25.23348]
[1779630833612,33.12,76772.56,0.0,-0.74074,0.00013,25.21819]
[1779630835627,33.12,76766.71,0.0,-0.74147,0.00013,25.17953]
[1779630838648,33.12,76766.37,0.0,-0.7415,0.00013,25.17774]
[1779630843686,33.13,76772.43,0.0,-0.74072,0.00013,25.21894]
[1779630845700,33.13,76765.75,0.0,-0.74155,0.00013,25.1749]
[1779630850739,33.13,76744.32,0.0,-0.74421,0.00012,25.03293]
[1779630852008,33.13,76764.86,0.0,-0.74164,0.00013,25.17024]
[1779630852758,33.13,76765.08,0.0,-0.7416,0.00013,25.17204]
[1779630853765,33.13,76774.02,0.0,-0.74048,0.00013,25.23145]
[1779630854774,33.13,76769.14,0.0,-0.74109,0.00013,25.1992]
[1779630857793,33.13,76767.99,0.0,-0.74122,0.00013,25.19216]
[1779630862828,33.14,76770.53,0.0,-0.74089,0.00013,25.21001]
[1779630865855,33.14,76764.99,0.0,-0.74157,0.00013,25.17376]
[1779630867868,33.14,76757.1,0.0,-0.74255,0.00013,25.12166]
[1779630869883,33.14,76753.48,0.0,-0.74299,0.00012,25.09795]
[1779630874919,33.15,76755.32,0.0,-0.74276,0.00013,25.10785]
[1779630876934,33.15,76761.62,0.0,-0.74197,0.00013,25.15027]
[1779630882223,33.15,76754.6,0.0,-0.74282,0.00013,25.10467]
[1779630888011,33.15,76748.41,0.0,-0.74358,0.00012,25.06432]
[1779630891035,33.15,76741.6,0.0,-0.74441,0.00012,25.01936]
[1779630895060,33.16,76738.08,0.0,-0.74484,0.00012,24.99662]
[1779630898080,33.16,76714.86,0.0,-0.7477,0.00012,24.84111]
[1779630899088,33.16,76712.63,0.0,-0.74797,0.00012,24.82641]
[1779630901108,33.16,76705.98,0.0,-0.74878,0.00012,24.78216]
[1779630902381,33.16,76716.51,0.0,-0.74747,0.00012,24.85398]
[1779630905151,33.17,76725.81,0.0,-0.74629,0.00012,24.9176]
[1779630907151,33.17,76731.18,0.0,-0.74562,0.00012,24.95418]
[1779630912454,33.17,76732.24,0.0,-0.74546,0.00012,24.96243]
[1779630918221,33.17,76733.24,0.0,-0.74532,0.00012,24.97023]
[1779630921242,33.18,76723.87,0.0,-0.74647,0.00012,24.90796]
[1779630924262,33.18,76731.19,0.0,-0.74555,0.00012,24.95789]
[1779630926277,33.18,76733.22,0.0,-0.74528,0.00012,24.97214]
[1779630931311,33.18,76731.59,0.0,-0.74549,0.00012,24.95874]
[1779630932594,33.18,76718.24,0.0,-0.74714,0.00012,24.8692]
[1779630934333,33.18,76711.51,0.0,-0.74797,0.00012,24.82408]
[1779630935340,33.19,76707.64,0.0,-0.74843,0.00012,24.7986]
[1779630939367,33.19,76704.5,0.0,-0.74879,0.00012,24.7788]
[1779630944403,33.2,76700.62,0.0,-0.74924,0.00012,24.75435]
[1779630946417,33.2,76706.57,0.0,-0.74849,0.00012,24.79533]
[1779630948431,33.2,76713.56,0.0,-0.74761,0.00012,24.84321]
[1779630953470,33.2,76709.87,0.0,-0.74804,0.00012,24.81998]
[1779630958501,33.21,76705.37,0.0,-0.74856,0.00012,24.79128]
[1779630963536,33.21,76707.74,0.0,-0.74823,0.00012,24.80932]
[1779630968580,33.22,76669.8,0.0,-0.75285,0.00012,24.55389]
[1779630969586,33.22,76680.09,0.0,-0.75158,0.00012,24.62451]
[1779630970593,33.22,76698.08,0.0,-0.74936,0.00012,24.74699]
[1779630971601,33.22,76696.01,0.0,-0.74961,0.00012,24.73333]
[1779630972610,33.23,76683.11,0.0,-0.75119,0.00012,24.64624]
[1779630973614,33.23,76681.43,0.0,-0.75139,0.00012,24.6352]
[1779630975628,33.23,76675.89,0.0,-0.75205,0.00012,24.59837]
[1779630976634,33.23,76675.9,0.0,-0.75204,0.00012,24.59886]
[1779630977641,33.23,76668.93,0.0,-0.75289,0.00012,24.55181]
[1779630978649,33.23,76666.14,0.0,-0.75322,0.00012,24.53323]
[1779630979656,33.23,76660.92,0.0,-0.75385,0.00012,24.4981]
[1779630981672,33.24,76655.53,0.0,-0.75448,0.00012,24.46233]
[1779630982951,33.24,76647.31,0.0,-0.75547,0.00012,24.40661]
[1779630983685,33.24,76647.31,0.0,-0.75546,0.00012,24.40723]
[1779630988721,33.25,76642.24,0.0,-0.75602,0.00012,24.37561]
[1779630993768,33.26,76639.27,0.0,-0.75634,0.00012,24.35506]
[1779630997795,33.26,76631.67,0.0,-0.75721,0.00012,24.30548]
[1779630998802,33.28,76633.9,0.0,-0.75682,0.00012,24.32773]
[1779631003101,33.29,76627.53,0.0,-0.75754,0.00012,24.28659]
[1779631004846,33.29,76626.96,0.0,-0.75758,0.00012,24.28425]
[1779631008872,33.3,76621.39,0.0,-0.75819,0.00012,24.24914]
[1779631010885,33.31,76614.75,0.0,-0.75896,0.00012,24.20507]
[1779631013171,33.31,76612.92,0.0,-0.75915,0.00012,24.19417]
[1779631018942,33.32,76618.08,0.0,-0.75844,0.00012,24.23479]
[1779631023996,33.34,76614.27,0.0,-0.75882,0.00012,24.21264]
[1779631027017,33.34,76607.63,0.0,-0.75957,0.00012,24.16943]
[1779631032052,33.4,76612.42,0.0,-0.75863,0.00012,24.22267]
[1779631033313,33.4,76620.23,0.0,-0.75767,0.00012,24.27704]
[1779631035081,33.42,76621.82,0.0,-0.75733,0.00012,24.29606]
[1779631037092,33.42,76627.27,0.0,-0.75665,0.00012,24.33479]
[1779631042127,33.43,76630.04,0.0,-0.75625,0.00012,24.35714]
[1779631047162,33.44,76633.01,0.0,-0.75583,0.00012,24.38063]
[1779631049176,33.45,76639.03,0.0,-0.75508,0.00012,24.42285]
[1779631050184,33.45,76645.5,0.0,-0.75429,0.00012,24.46742]
[1779631052197,33.45,76650.75,0.0,-0.75365,0.00012,24.50071]
[1779631055218,33.45,76657.62,0.0,-0.75279,0.00012,24.54872]
[1779631059249,33.47,76663.07,0.0,-0.75202,0.00012,24.59118]
[1779631060253,33.47,76656.35,0.0,-0.75283,0.00012,24.54613]
[1779631061262,33.47,76647.1,0.0,-0.75395,0.00012,24.4839]
[1779631062268,33.47,76647.41,0.0,-0.7539,0.00012,24.48653]
[1779631067303,33.48,76644.48,0.0,-0.7542,0.00012,24.46928]
[1779631072339,33.49,76637.97,0.0,-0.75494,0.00012,24.42781]
[1779631077378,33.5,76636.29,0.0,-0.75509,0.00012,24.41933]
[1779631082413,33.5,76634.19,0.0,-0.75529,0.00012,24.40794]
[1779631087451,33.51,76630.02,0.0,-0.75572,0.00012,24.38315]
[1779631092489,33.52,76634.92,0.0,-0.75508,0.00012,24.41954]
[1779631093739,33.52,76639.72,0.0,-0.75449,0.00012,24.45268]
[1779631096518,33.53,76630.8,0.0,-0.75553,0.00012,24.39366]
[1779631097526,33.53,76626.58,0.0,-0.75603,0.00012,24.36547]
[1779631102562,33.54,76628.47,0.0,-0.75575,0.00012,24.38136]
[1779631105582,33.54,76633.93,0.0,-0.75505,0.00012,24.42074]
[1779631110617,33.55,76627.69,0.0,-0.75575,0.00012,24.38108]
[1779631112632,33.55,76635.68,0.0,-0.7548,0.00012,24.43252]
[1779631113638,33.56,76639.52,0.0,-0.75431,0.00012,24.45956]
[1779631118674,33.56,76645.14,0.0,-0.75359,0.00012,24.49993]
[1779631123708,33.57,76649.98,0.0,-0.75296,0.00012,24.53493]
[1779631124716,33.57,76655.15,0.0,-0.75234,0.00012,24.56981]
[1779631129750,33.57,76656.5,0.0,-0.75214,0.00012,24.58083]
[1779631134785,33.58,76653.02,0.0,-0.75251,0.00012,24.55995]
[1779631139821,33.59,76651.33,0.0,-0.75267,0.00012,24.55072]
[1779631144856,33.59,76653.3,0.0,-0.75239,0.00012,24.56611]
[1779631148884,33.6,76658.42,0.0,-0.75175,0.00012,24.60175]
[1779631154167,33.6,76659.08,0.0,-0.75163,0.00012,24.60841]
[1779631159960,33.61,76659.48,0.0,-0.75153,0.00012,24.61359]
[1779631166003,33.62,76659.54,0.0,-0.75148,0.00012,24.61657]
[1779631167010,33.62,76665.21,0.0,-0.75078,0.00012,24.65505]
[1779631168017,33.62,76670.91,0.0,-0.75008,0.00012,24.69361]
[1779631171038,33.62,76676.92,0.0,-0.74936,0.00012,24.7314]
[1779631176072,33.63,76681.01,0.0,-0.74883,0.00012,24.76024]
[1779631181108,33.63,76683.19,0.0,-0.74854,0.00012,24.77613]
[1779631184377,33.63,76688.33,0.0,-0.74789,0.00012,24.8113]
[1779631189163,33.64,76689.83,0.0,-0.74769,0.00012,24.82234]
[1779631192185,33.64,76695.14,0.0,-0.74703,0.00012,24.85818]
[1779631197220,33.64,76690.54,0.0,-0.74758,0.00012,24.82824]
[1779631198227,33.64,76700.91,0.0,-0.74631,0.00012,24.89728]
[1779631199233,33.64,76710.0,0.0,-0.74519,0.00012,24.95757]
[1779631202254,33.64,76715.98,0.0,-0.74445,0.00012,24.99735]
[1779631204520,33.64,76706.47,0.0,-0.74562,0.00012,24.93472]
[1779631206286,33.64,76700.62,0.0,-0.74633,0.00012,24.89623]
[1779631207290,33.64,76693.26,0.0,-0.74723,0.00012,24.84747]
[1779631212326,33.64,76689.72,0.0,-0.74765,0.00012,24.82451]
[1779631216354,33.65,76681.49,0.0,-0.74864,0.00012,24.77045]
[1779631218368,33.65,76668.72,0.0,-0.75018,0.00012,24.68545]
[1779631222399,33.65,76680.57,0.0,-0.74873,0.00012,24.76545]
[1779631227432,33.65,76682.88,0.0,-0.74843,0.00012,24.78157]
[1779631233474,33.65,76681.93,0.0,-0.74855,0.00012,24.77267]
[1779631238510,33.66,76681.29,0.0,-0.74862,0.00012,24.7691]
[1779631239517,33.66,76690.57,0.0,-0.74748,0.00012,24.83098]
[1779631242538,33.66,76697.19,0.0,-0.74667,0.00012,24.87513]
[1779631247576,33.66,76703.76,0.0,-0.74586,0.00012,24.91882]
[1779631252610,33.66,76706.66,0.0,-0.74551,0.00012,24.93799]
[1779631256636,33.66,76712.4,0.0,-0.74481,0.00012,24.97585]
[1779631258651,33.66,76719.92,0.0,-0.74389,0.00012,25.02536]
[1779631259659,33.66,76720.04,0.0,-0.74387,0.00012,25.02605]
[1779631264693,33.66,76719.05,0.0,-0.74399,0.00012,25.01989]
[1779631267714,33.66,76724.68,0.0,-0.74329,0.00012,25.05718]
[1779631272750,33.66,76728.55,0.0,-0.74281,0.00012,25.08279]
[1779631277783,33.66,76733.76,0.0,-0.74217,0.00012,25.1171]
[1779631282824,33.66,76733.31,0.0,-0.74222,0.00012,25.11425]
[1779631288863,33.66,76733.38,0.0,-0.74221,0.00012,25.11481]
[1779631293897,33.66,76734.82,0.0,-0.74205,0.00012,25.12097]
[1779631298933,33.66,76735.33,0.0,-0.74199,0.00012,25.12436]
[1779631303968,33.66,76736.27,0.0,-0.74187,0.00012,25.1305]
[1779631309003,33.66,76738.46,0.0,-0.7416,0.00012,25.1448]
[1779631314039,33.66,76746.36,0.0,-0.74063,0.00012,25.19634]
[1779631319074,33.66,76747.47,0.0,-0.7405,0.00012,25.20327]
[1779631324109,33.66,76748.42,0.0,-0.74039,0.00012,25.20916]
[1779631329144,33.66,76749.78,0.0,-0.74023,0.00012,25.21773]
[1779631330152,33.66,76740.27,0.0,-0.7414,0.00012,25.15544]
[1779631331158,33.65,76737.34,0.0,-0.74177,0.00012,25.13604]
[1779631333175,33.65,76728.2,0.0,-0.7429,0.00012,25.07591]
[1779631334182,33.65,76721.35,0.0,-0.74374,0.00012,25.03077]
[1779631339219,33.65,76716.38,0.0,-0.74436,0.00012,24.99785]
[1779631342239,33.65,76706.4,0.0,-0.74558,0.00012,24.9319]
[1779631343247,33.65,76692.63,0.0,-0.74726,0.00012,24.84068]
[1779631348283,33.66,76691.25,0.0,-0.74742,0.00012,24.83201]
[1779631353319,33.66,76689.74,0.0,-0.74762,0.00012,24.81883]
[1779631357346,33.66,76682.28,0.0,-0.74853,0.00012,24.76951]
[1779631359361,33.66,76674.21,0.0,-0.7495,0.00012,24.71594]
[1779631361374,33.66,76668.54,0.0,-0.75018,0.00012,24.67845]
[1779631362381,33.66,76663.01,0.0,-0.75085,0.00012,24.64167]
[1779631367417,33.66,76673.39,0.0,-0.74957,0.00012,24.71216]
[1779631370437,33.67,76676.45,0.0,-0.74918,0.00012,24.73342]
[1779631375737,33.67,76666.3,0.0,-0.7504,0.00012,24.66647]
[1779631381517,33.67,76668.24,0.0,-0.75014,0.00012,24.68055]
[1779631382523,33.67,76674.4,0.0,-0.74939,0.00012,24.72209]
[1779631387559,33.68,76668.66,0.0,-0.75007,0.00012,24.68467]
[1779631392594,33.68,76669.85,0.0,-0.7499,0.00012,24.69367]
[1779631394609,33.68,76663.28,0.0,-0.75069,0.00012,24.65018]
[1779631399643,33.68,76661.86,0.0,-0.75084,0.00012,24.6417]
[1779631404678,33.69,76659.1,0.0,-0.75115,0.00012,24.62453]
[1779631410729,33.69,76658.67,0.0,-0.75117,0.00012,24.62326]
[1779631416026,33.7,76651.71,0.0,-0.752,0.00012,24.57507]
[1779631418783,33.7,76643.57,0.0,-0.75297,0.00012,24.521]
[1779631421801,33.7,76641.62,0.0,-0.75319,0.00012,24.50897]
[1779631423816,33.7,76635.85,0.0,-0.75387,0.00012,24.47091]
[1779631428852,33.71,76632.87,0.0,-0.75419,0.00012,24.45273]
[1779631430869,33.71,76644.27,0.0,-0.7528,0.00012,24.53036]
[1779631431874,33.71,76646.32,0.0,-0.75255,0.00012,24.5445]
[1779631433886,33.71,76652.44,0.0,-0.75179,0.00012,24.58625]
[1779631438927,33.72,76653.67,0.0,-0.75162,0.00012,24.59604]
[1779631443961,33.72,76653.62,0.0,-0.75159,0.00012,24.59749]
[1779631445976,33.72,76642.88,0.0,-0.75288,0.00012,24.52571]
[1779631446983,33.73,76637.09,0.0,-0.75356,0.00012,24.48756]
[1779631450004,33.73,76642.59,0.0,-0.75288,0.00012,24.52576]
[1779631452024,33.73,76651.81,0.0,-0.75176,0.00012,24.58801]
[1779631453027,33.73,76647.54,0.0,-0.75227,0.00012,24.55969]
[1779631454032,33.73,76640.1,0.0,-0.75315,0.00012,24.51045]
[1779631459071,33.74,76645.66,0.0,-0.75244,0.00012,24.54968]
[1779631462092,33.74,76640.36,0.0,-0.75306,0.00012,24.51525]
[1779631467127,33.75,76647.82,0.0,-0.75214,0.00012,24.56652]
[1779631468134,33.75,76642.56,0.0,-0.75275,0.00012,24.53233]
[1779631473181,33.75,76641.84,0.0,-0.75282,0.00012,24.52607]
[1779631478216,33.76,76641.61,0.0,-0.75282,0.00012,24.5261]
[1779631483250,33.76,76645.41,0.0,-0.75233,0.00012,24.55346]
[1779631489293,33.77,76648.77,0.0,-0.75188,0.00012,24.5781]
[1779631494328,33.77,76652.21,0.0,-0.75144,0.00012,24.60274]
[1779631499363,33.78,76653.22,0.0,-0.75128,0.00012,24.61147]
[1779631504397,33.78,76655.68,0.0,-0.75095,0.00012,24.62961]
[1779631505406,33.79,76663.63,0.0,-0.74998,0.00012,24.68293]
[1779631510440,33.79,76668.38,0.0,-0.74939,0.00012,24.71557]
[1779631513461,33.79,76673.54,0.0,-0.74874,0.00012,24.75099]
[1779631516757,33.79,76687.05,0.0,-0.74708,0.00012,24.84128]
[1779631517506,33.79,76687.05,0.0,-0.74708,0.00012,24.84142]
[1779631522525,33.8,76690.13,0.0,-0.7467,0.00012,24.86225]
[1779631526827,33.8,76680.8,0.0,-0.74782,0.00012,24.80093]
[1779631532595,33.8,76681.57,0.0,-0.74773,0.00012,24.8035]
[1779631537632,33.8,76680.24,0.0,-0.74789,0.00012,24.79522]
[1779631542665,33.8,76681.64,0.0,-0.7477,0.00012,24.80514]
[1779631546969,33.8,76673.82,0.0,-0.74864,0.00012,24.75381]
[1779631551731,33.81,76680.6,0.0,-0.74781,0.00012,24.79916]
[1779631553745,33.81,76680.37,0.0,-0.74784,0.00012,24.79788]
[1779631558779,33.81,76681.82,0.0,-0.74765,0.00012,24.80808]
[1779631563815,33.81,76676.64,0.0,-0.74826,0.00012,24.77446]
[1779631564822,33.81,76682.8,0.0,-0.74751,0.00012,24.81539]
[1779631569857,33.81,76683.31,0.0,-0.74744,0.00012,24.81914]
[1779631574893,33.81,76683.38,0.0,-0.74743,0.00012,24.82002]
[1779631579927,33.81,76684.22,0.0,-0.74732,0.00012,24.82597]
[1779631584961,33.81,76687.99,0.0,-0.74685,0.00012,24.85123]
[1779631587259,33.81,76690.94,0.0,-0.74649,0.00012,24.8708]
[1779631593032,33.81,76692.04,0.0,-0.74638,0.00012,24.8747]
[1779631598067,33.81,76688.65,0.0,-0.74679,0.00012,24.85231]
[1779631603103,33.81,76691.88,0.0,-0.7464,0.00012,24.87374]
[1779631608137,33.82,76693.3,0.0,-0.74622,0.00012,24.88316]
[1779631613173,33.82,76694.71,0.0,-0.74605,0.00012,24.89253]
[1779631618208,33.82,76694.74,0.0,-0.74604,0.00012,24.89277]
[1779631627539,33.82,76694.07,0.0,-0.74612,0.00012,24.88855]
[1779631634322,33.82,76689.3,0.0,-0.7467,0.00012,24.85718]
[1779631637609,33.82,76682.14,0.0,-0.74757,0.00012,24.8099]
[1779631641371,33.82,76676.8,0.0,-0.74822,0.00012,24.77471]
[1779631647679,33.82,76677.02,0.0,-0.74817,0.00012,24.77702]
[1779631653459,33.82,76672.83,0.0,-0.74868,0.00012,24.74679]
[1779631658500,33.83,76671.94,0.0,-0.74877,0.00012,24.74176]
[1779631664540,33.83,76673.66,0.0,-0.74855,0.00012,24.75411]
[1779631669577,33.83,76673.13,0.0,-0.7486,0.00012,24.75142]
[1779631675618,33.83,76675.06,0.0,-0.74835,0.00012,24.76482]
[1779631679645,33.83,76686.2,0.0,-0.74699,0.00012,24.83891]
[1779631682667,33.83,76684.87,0.0,-0.74715,0.00012,24.83049]
[1779631687959,33.83,76692.4,0.0,-0.74622,0.00012,24.88055]
[1779631693745,33.84,76694.65,0.0,-0.74594,0.00012,24.89552]
[1779631698779,33.84,76695.18,0.0,-0.74588,0.00012,24.89909]
[1779631702807,33.84,76684.96,0.0,-0.74712,0.00012,24.83166]
[1779631704822,33.84,76679.7,0.0,-0.74776,0.00012,24.79706]
[1779631710863,33.84,76675.81,0.0,-0.74822,0.00012,24.77183]
[1779631715900,33.84,76672.59,0.0,-0.74862,0.00012,24.74746]
[1779631720934,33.84,76673.25,0.0,-0.74854,0.00012,24.75222]
[1779631725967,33.84,76668.12,0.0,-0.74915,0.00012,24.71869]
[1779631731007,33.84,76666.79,0.0,-0.7493,0.00012,24.71055]
[1779631738318,33.85,76668.55,0.0,-0.74907,0.00012,24.72308]
[1779631745105,33.85,76669.36,0.0,-0.74896,0.00012,24.72914]
[1779631750140,33.85,76672.82,0.0,-0.74853,0.00012,24.75269]
[1779631757191,33.85,76673.04,0.0,-0.74848,0.00012,24.75501]
[1779631762225,33.85,76674.0,0.0,-0.74836,0.00012,24.76195]
[1779631767259,33.86,76675.08,0.0,-0.74821,0.00012,24.7698]
[1779631772294,33.86,76675.43,0.0,-0.74818,0.00012,24.7693]
[1779631778339,33.86,76674.82,0.0,-0.74824,0.00012,24.76594]
[1779631782365,33.86,76665.76,0.0,-0.74933,0.00012,24.7062]
[1779631783372,33.86,76672.39,0.0,-0.74852,0.00012,24.75033]
[1779631785387,33.86,76672.53,0.0,-0.7485,0.00012,24.75143]
[1779631790421,33.86,76672.08,0.0,-0.74855,0.00012,24.74889]
[1779631795456,33.86,76671.82,0.0,-0.74857,0.00012,24.74759]
[1779631800493,33.87,76669.99,0.0,-0.74878,0.00012,24.73603]
[1779631808809,33.87,76671.51,0.0,-0.74859,0.00012,24.74672]
[1779631814589,33.87,76671.44,0.0,-0.74859,0.00012,24.74675]
[1779631816603,33.87,76677.6,0.0,-0.74784,0.00012,24.78767]
[1779631821638,33.87,76679.09,0.0,-0.74765,0.00012,24.79764]
[1779631826673,33.87,76678.25,0.0,-0.74775,0.00012,24.79218]
[1779631831709,33.87,76678.27,0.0,-0.74777,0.00012,24.78909]
[1779631836743,33.87,76677.94,0.0,-0.74781,0.00012,24.78708]
[1779631841780,33.87,76680.3,0.0,-0.74752,0.00012,24.8028]
[1779631847827,33.87,76680.88,0.0,-0.74745,0.00012,24.80675]
[1779631852861,33.87,76678.52,0.0,-0.74773,0.00012,24.79126]
[1779631857894,33.87,76680.25,0.0,-0.74752,0.00012,24.80278]
[1779631865950,33.87,76679.07,0.0,-0.74766,0.00012,24.79513]
[1779631870986,33.87,76676.91,0.0,-0.74792,0.00012,24.78099]
[1779631876021,33.87,76671.41,0.0,-0.74858,0.00012,24.74485]
[1779631881056,33.87,76666.75,0.0,-0.74914,0.00012,24.71437]
[1779631883070,33.88,76678.02,0.0,-0.74776,0.00012,24.7893]
[1779631884077,33.88,76683.19,0.0,-0.74714,0.00012,24.82347]
[1779631886091,33.88,76672.42,0.0,-0.74844,0.00012,24.75233]
[1779631887098,33.88,76661.63,0.0,-0.74975,0.00012,24.68087]
[1779631888105,33.88,76650.42,0.0,-0.7511,0.00012,24.60641]
[1779631892132,33.88,76660.69,0.0,-0.74987,0.00012,24.67197]
[1779631894165,33.88,76640.71,0.0,-0.75227,0.00012,24.53909]
[1779631895157,33.88,76640.71,0.0,-0.75227,0.00012,24.53929]
[1779631900202,33.88,76637.49,0.0,-0.75263,0.00012,24.51883]
[1779631901210,33.88,76634.85,0.0,-0.75294,0.00012,24.50167]
[1779631902217,33.88,76610.69,0.0,-0.75583,0.00012,24.33969]
[1779631903223,33.89,76596.38,0.0,-0.75753,0.00012,24.24346]
[1779631908258,33.88,76586.45,0.0,-0.75872,0.00012,24.17559]
[1779631909536,33.88,76583.11,0.0,-0.75912,0.00012,24.15265]
[1779631911281,33.88,76572.95,0.0,-0.76033,0.00012,24.08345]
[1779631912296,33.88,76549.64,0.0,-0.76308,0.00012,23.92433]
[1779631913297,33.88,76553.61,0.0,-0.76261,0.00012,23.95148]
[1779631914302,33.88,76545.39,0.0,-0.76358,0.00012,23.89527]
[1779631916322,33.88,76551.39,0.0,-0.76287,0.00012,23.93637]
[1779631918330,33.88,76564.14,0.0,-0.76137,0.00012,24.02346]
[1779631920345,33.88,76567.06,0.0,-0.76102,0.00012,24.04351]
[1779631921351,33.88,76561.8,0.0,-0.76164,0.00012,24.00782]
[1779631922363,33.88,76552.04,0.0,-0.76279,0.00012,23.9412]
[1779631923365,33.88,76546.17,0.0,-0.76348,0.00012,23.90114]
[1779631925380,33.88,76553.48,0.0,-0.76261,0.00012,23.95142]
[1779631926385,33.88,76564.59,0.0,-0.7613,0.00012,24.02736]
[1779631928403,33.88,76568.31,0.0,-0.76086,0.00012,24.05277]
[1779631930421,33.88,76545.21,0.0,-0.76358,0.00012,23.89508]
[1779631931426,33.88,76541.35,0.0,-0.76404,0.00012,23.86863]
[1779631932431,33.88,76531.21,0.0,-0.76522,0.00012,23.7991]
[1779631933436,33.88,76527.36,0.0,-0.76567,0.00012,23.77273]
[1779631937464,33.89,76511.01,0.0,-0.76757,0.00012,23.66059]
[1779631938471,33.89,76496.73,0.0,-0.76923,0.00012,23.56196]
[1779631939478,33.89,76492.83,0.0,-0.76968,0.00012,23.53507]
[1779631942501,33.89,76498.01,0.0,-0.76907,0.00012,23.57141]
[1779631943508,33.9,76518.6,0.0,-0.76657,0.00012,23.7194]
[1779631947538,33.9,76506.23,0.0,-0.76801,0.00012,23.63453]
[1779631948545,33.9,76493.63,0.0,-0.76946,0.00012,23.5477]
[1779631953581,33.91,76504.43,0.0,-0.76822,0.00012,23.61978]
[1779631956603,33.91,76490.29,0.0,-0.76985,0.00012,23.52245]
[1779631959624,33.91,76477.14,0.0,-0.77133,0.00012,23.43339]
[1779631962647,33.92,76442.11,0.0,-0.77533,0.00011,23.19051]
[1779631963652,33.92,76407.07,0.0,-0.7793,0.00011,22.94541]
[1779631964660,33.93,76405.69,0.0,-0.77938,0.00011,22.94051]
[1779631965668,33.94,76422.31,0.0,-0.77743,0.00011,23.06084]
[1779631966675,33.94,76414.54,0.0,-0.77826,0.00011,23.00945]
[1779631968687,33.95,76430.93,0.0,-0.77639,0.00011,23.12482]
[1779631969696,33.95,76451.06,0.0,-0.77409,0.00011,23.26566]
[1779631970702,33.95,76459.61,0.0,-0.77306,0.00011,23.32843]
[1779631975737,33.96,76454.28,0.0,-0.77364,0.00011,23.29261]
[1779631976745,33.96,76448.62,0.0,-0.77429,0.00011,23.25332]
[1779631977751,33.96,76442.03,0.0,-0.77501,0.00011,23.20901]
[1779631978760,33.97,76434.64,0.0,-0.7758,0.00011,23.16094]
[1779631980103,33.97,76439.73,0.0,-0.77522,0.00011,23.19646]
[1779631981792,33.97,76424.95,0.0,-0.77689,0.00011,23.09364]
[1779631982797,33.97,76408.15,0.0,-0.77879,0.00011,22.97621]
[1779631983806,33.97,76390.88,0.0,-0.78073,0.00011,22.85512]
[1779631986826,33.97,76397.84,0.0,-0.77994,0.00011,22.90483]
[1779631991867,33.98,76384.02,0.0,-0.78147,0.00011,22.80892]
[1779631992877,33.98,76389.09,0.0,-0.78089,0.00011,22.84536]
[1779631994888,34.0,76411.18,0.0,-0.77823,0.00011,23.01012]
[1779631995895,34.01,76428.27,0.0,-0.77624,0.00011,23.13326]
[1779631996903,34.01,76451.34,0.0,-0.7736,0.00011,23.29422]
[1779631997910,34.01,76476.81,0.0,-0.77068,0.00012,23.47096]
[1779632000311,34.01,76466.28,0.0,-0.77188,0.00011,23.39833]
[1779632001939,34.01,76452.39,0.0,-0.77347,0.00011,23.30222]
[1779632003952,34.01,76445.54,0.0,-0.77425,0.00011,23.25498]
[1779632005974,34.02,76437.09,0.0,-0.7752,0.00011,23.19667]
[1779632007980,34.02,76423.3,0.0,-0.77677,0.00011,23.10056]
[1779632008988,34.02,76422.13,0.0,-0.77689,0.00011,23.09276]
[1779632014024,34.02,76418.41,0.0,-0.77732,0.00011,23.06414]
[1779632015032,34.02,76424.2,0.0,-0.77666,0.00011,23.10492]
[1779632016040,34.02,76429.62,0.0,-0.77604,0.00011,23.14302]
[1779632020415,34.02,76435.26,0.0,-0.77538,0.00011,23.18342]
[1779632022082,34.02,76437.41,0.0,-0.77513,0.00011,23.19886]
[1779632027117,34.03,76455.31,0.0,-0.77307,0.00011,23.32414]
[1779632032156,34.03,76451.32,0.0,-0.77352,0.00011,23.29694]
[1779632033164,34.03,76442.28,0.0,-0.77455,0.00011,23.23428]
[1779632035180,34.03,76428.37,0.0,-0.77613,0.00011,23.13751]
[1779632037194,34.03,76426.37,0.0,-0.77634,0.00011,23.12414]
[1779632039207,34.03,76421.22,0.0,-0.77692,0.00011,23.0885]
[1779632042229,34.03,76410.57,0.0,-0.77812,0.00011,23.01444]
[1779632044246,34.03,76378.09,0.0,-0.78178,0.00011,22.78655]
[1779632045251,34.03,76357.98,0.0,-0.78402,0.00011,22.64491]
[1779632046258,34.03,76357.38,0.0,-0.78408,0.00011,22.64088]
[1779632047270,34.03,76363.94,0.0,-0.78335,0.00011,22.68754]
[1779632048279,34.03,76366.66,0.0,-0.78304,0.00011,22.70702]
[1779632049286,34.03,76359.13,0.0,-0.78387,0.00011,22.65418]
[1779632050679,34.04,76353.2,0.0,-0.78452,0.00011,22.61308]
[1779632052308,34.04,76360.33,0.0,-0.78372,0.00011,22.66408]
[1779632055331,34.04,76388.07,0.0,-0.7806,0.00011,22.86029]
[1779632056343,34.04,76395.14,0.0,-0.7798,0.00011,22.9101]
[1779632058351,34.04,76394.35,0.0,-0.77988,0.00011,22.9052]
[1779632059357,34.04,76401.08,0.0,-0.77912,0.00011,22.95258]
[1779632060752,34.04,76395.12,0.0,-0.77978,0.00011,22.91101]
[1779632062379,34.04,76392.77,0.0,-0.78004,0.00011,22.89504]
[1779632064393,34.05,76387.03,0.0,-0.78068,0.00011,22.85534]
[1779632067414,34.05,76392.73,0.0,-0.78002,0.00011,22.89627]
[1779632069428,34.05,76381.79,0.0,-0.78124,0.00011,22.82012]
[1779632074467,34.05,76377.63,0.0,-0.7817,0.00011,22.78887]
[1779632077486,34.06,76374.38,0.0,-0.78204,0.00011,22.76757]
[1779632081515,34.06,76382.35,0.0,-0.78112,0.00011,22.82512]
[1779632082522,34.06,76376.84,0.0,-0.78173,0.00011,22.78679]
[1779632085542,34.06,76383.91,0.0,-0.78092,0.00011,22.83759]
[1779632087561,34.07,76378.41,0.0,-0.78152,0.00011,22.79966]
[1779632089570,34.07,76385.74,0.0,-0.78069,0.00011,22.85197]
[1779632090578,34.07,76386.58,0.0,-0.78059,0.00011,22.85818]
[1779632095622,34.08,76411.13,0.0,-0.77774,0.00011,23.03539]
[1779632096634,34.08,76424.38,0.0,-0.77623,0.00011,23.12813]
[1779632097633,34.08,76431.09,0.0,-0.77546,0.00011,23.17505]
[1779632098644,34.08,76430.91,0.0,-0.77548,0.00011,23.17397]
[1779632100655,34.08,76424.47,0.0,-0.77621,0.00011,23.12948]
[1779632101670,34.08,76423.73,0.0,-0.77629,0.00011,23.12454]
[1779632103677,34.09,76432.01,0.0,-0.77534,0.00011,23.18267]
[1779632104688,34.09,76427.19,0.0,-0.77588,0.00011,23.14929]
[1779632105691,34.09,76420.32,0.0,-0.77666,0.00011,23.10144]
[1779632106702,34.09,76404.18,0.0,-0.77848,0.00011,22.98894]
[1779632107709,34.09,76399.84,0.0,-0.77897,0.00011,22.9587]
[1779632109718,34.09,76386.31,0.0,-0.78049,0.00011,22.86425]
[1779632110729,34.09,76386.22,0.0,-0.78049,0.00011,22.86387]
[1779632111760,34.09,76366.02,0.0,-0.78275,0.00011,22.72222]
[1779632113749,34.09,76338.67,0.0,-0.78578,0.00011,22.52957]
[1779632114763,34.09,76340.28,0.0,-0.7856,0.00011,22.5412]
[1779632115770,34.09,76352.51,0.0,-0.78425,0.00011,22.62754]
[1779632116773,34.09,76372.59,0.0,-0.78199,0.00011,22.76975]
[1779632117786,34.09,76397.83,0.0,-0.77916,0.00011,22.94703]
[1779632118790,34.09,76419.57,0.0,-0.7767,0.00011,23.0992]
[1779632119797,34.09,76423.54,0.0,-0.77625,0.00011,23.12696]
[1779632120802,34.09,76429.8,0.0,-0.77553,0.00011,23.17067]
[1779632121810,34.09,76425.04,0.0,-0.77607,0.00011,23.13766]
[1779632126843,34.1,76424.5,0.0,-0.77612,0.00011,23.13466]
[1779632130872,34.1,76431.27,0.0,-0.77534,0.00011,23.18252]
[1779632131879,34.1,76439.39,0.0,-0.77443,0.00011,23.23568]
[1779632132886,34.1,76442.65,0.0,-0.77406,0.00011,23.25845]
[1779632133893,34.1,76434.98,0.0,-0.77493,0.00011,23.20521]
[1779632134899,34.1,76431.36,0.0,-0.77534,0.00011,23.18011]
[1779632137921,34.1,76440.3,0.0,-0.77432,0.00011,23.2424]
[1779632141953,34.1,76430.57,0.0,-0.77542,0.00011,23.17525]
[1779632142960,34.1,76427.53,0.0,-0.77577,0.00011,23.15419]
[1779632144975,34.1,76436.74,0.0,-0.77472,0.00011,23.21836]
[1779632145990,34.1,76438.27,0.0,-0.77454,0.00011,23.2291]
[1779632151414,34.1,76438.95,0.0,-0.77445,0.00011,23.23435]
[1779632157076,34.1,76439.93,0.0,-0.77433,0.00011,23.24181]
[1779632161484,34.11,76424.42,0.0,-0.77608,0.00011,23.13454]
[1779632163110,34.11,76423.65,0.0,-0.77617,0.00011,23.12907]
[1779632164118,34.11,76410.86,0.0,-0.77762,0.00011,23.03993]
[1779632165123,34.11,76400.09,0.0,-0.77884,0.00011,22.96466]
[1779632166131,34.11,76400.89,0.0,-0.77875,0.00011,22.97028]
[1779632168145,34.11,76411.83,0.0,-0.77751,0.00011,23.04685]
[1779632169154,34.11,76417.01,0.0,-0.77692,0.00011,23.08297]
[1779632171555,34.11,76424.15,0.0,-0.77611,0.00011,23.13279]
[1779632173186,34.11,76424.43,0.0,-0.77608,0.00011,23.13502]
[1779632175197,34.11,76417.64,0.0,-0.77684,0.00011,23.08795]
[1779632176206,34.11,76417.77,0.0,-0.77682,0.00011,23.089]
[1779632178220,34.11,76404.71,0.0,-0.7783,0.00011,22.9979]
[1779632179226,34.11,76403.2,0.0,-0.77847,0.00011,22.9874]
[1779632181624,34.11,76376.17,0.0,-0.7815,0.00011,22.79825]
[1779632182249,34.11,76376.17,0.0,-0.7815,0.00011,22.79838]
[1779632183256,34.11,76374.52,0.0,-0.78168,0.00011,22.78698]
[1779632184264,34.11,76369.04,0.0,-0.78229,0.00011,22.74867]
[1779632186277,34.11,76361.54,0.0,-0.78312,0.00011,22.69641]
[1779632190306,34.11,76352.77,0.0,-0.78409,0.00011,22.63498]
[1779632195341,34.11,76357.91,0.0,-0.78353,0.00011,22.66847]
[1779632198368,34.11,76354.33,0.0,-0.78392,0.00011,22.64352]
[1779632199372,34.11,76336.89,0.0,-0.78585,0.00011,22.52063]
[1779632200377,34.11,76331.56,0.0,-0.78643,0.00011,22.48346]
[1779632201769,34.11,76312.94,0.0,-0.78848,0.00011,22.35177]
[1779632203397,34.11,76298.53,0.0,-0.79006,0.00011,22.24948]
[1779632204404,34.12,76290.39,0.0,-0.79095,0.00011,22.19171]
[1779632205411,34.12,76282.11,0.0,-0.79185,0.00011,22.13295]
[1779632206418,34.12,76271.59,0.0,-0.79299,0.00011,22.05821]
[1779632207438,34.12,76271.51,0.0,-0.79299,0.00011,22.05797]
[1779632208461,34.12,76252.98,0.0,-0.79499,0.00011,21.92599]
[1779632209448,34.12,76247.66,0.0,-0.79556,0.00011,21.88843]
[1779632211839,34.12,76265.41,0.0,-0.79362,0.00011,22.01668]
[1779632215505,34.12,76253.71,0.0,-0.79487,0.00011,21.93432]
[1779632216509,34.13,76209.17,0.0,-0.79963,0.00011,21.61618]
[1779632217512,34.13,76175.64,0.0,-0.80317,0.00011,21.37541]
[1779632218515,34.13,76193.11,0.0,-0.80132,0.00011,21.50127]
[1779632219536,34.13,76166.43,0.0,-0.80412,0.00011,21.31017]
[1779632223557,34.13,76186.15,0.0,-0.80202,0.00011,21.4537]
[1779632224564,34.13,76167.63,0.0,-0.80397,0.00011,21.3202]
[1779632225577,34.13,76159.34,0.0,-0.80484,0.0001,21.26036]
[1779632226587,34.13,76149.63,0.0,-0.80586,0.0001,21.19021]
[1779632227601,34.14,76151.88,0.0,-0.8056,0.0001,21.20794]
[1779632228608,34.14,76167.34,0.0,-0.80395,0.00011,21.32153]
[1779632229616,34.14,76160.35,0.0,-0.80469,0.0001,21.27109]
[1779632230623,34.14,76162.29,0.0,-0.80447,0.0001,21.28589]
[1779632232015,34.16,76144.42,0.0,-0.80622,0.0001,21.1646]
[1779632232637,34.18,76144.42,0.0,-0.80609,0.0001,21.17347]
[1779632236666,34.25,76146.75,0.0,-0.80533,0.0001,21.22443]
[1779632237675,34.27,76136.88,0.0,-0.80622,0.0001,21.16262]
[1779632238680,34.29,76136.9,0.0,-0.80607,0.0001,21.17268]
[1779632242092,34.36,76116.73,0.0,-0.80766,0.0001,21.06116]
[1779632243715,34.37,76111.99,0.0,-0.80803,0.0001,21.0348]
[1779632245732,34.41,76123.27,0.0,-0.80664,0.0001,21.13123]
[1779632246740,34.41,76129.49,0.0,-0.80598,0.0001,21.17665]
[1779632247749,34.43,76142.15,0.0,-0.80454,0.0001,21.27581]
[1779632248757,34.43,76152.67,0.0,-0.80344,0.0001,21.3511]
[1779632249762,34.46,76179.0,0.0,-0.80045,0.00011,21.55418]
[1779632250767,34.46,76196.85,0.0,-0.79857,0.00011,21.68123]
[1779632252168,34.46,76238.44,0.0,-0.79415,0.00011,21.97354]
[1779632252784,34.46,76238.44,0.0,-0.79414,0.00011,21.97401]
[1779632253790,34.47,76252.45,0.0,-0.79258,0.00011,22.07655]
[1779632256814,34.48,76263.08,0.0,-0.79134,0.00011,22.15733]
[1779632258827,34.49,76279.93,0.0,-0.78944,0.00011,22.28098]
[1779632259832,34.5,76284.24,0.0,-0.78896,0.00011,22.31195]
[1779632263861,34.5,76279.13,0.0,-0.7895,0.00011,22.27661]
[1779632264871,34.5,76281.93,0.0,-0.7892,0.00011,22.29645]
[1779632267889,34.5,76269.02,0.0,-0.79058,0.00011,22.20632]
[1779632268895,34.5,76265.74,0.0,-0.79093,0.00011,22.1838]
[1779632270910,34.5,76270.97,0.0,-0.79036,0.00011,22.22088]
[1779632272925,34.5,76272.84,0.0,-0.79015,0.00011,22.23464]
[1779632275946,34.5,76266.1,0.0,-0.79087,0.00011,22.18756]
[1779632276954,34.5,76267.45,0.0,-0.79072,0.00011,22.19714]
[1779632281988,34.5,76266.08,0.0,-0.79086,0.00011,22.18836]
[1779632287023,34.51,76260.96,0.0,-0.7914,0.00011,22.15324]
[1779632289043,34.51,76252.42,0.0,-0.79231,0.00011,22.09334]
[1779632291056,34.51,76252.8,0.0,-0.79226,0.00011,22.09645]
[1779632293073,34.51,76260.93,0.0,-0.79138,0.00011,22.15438]
[1779632295089,34.51,76267.25,0.0,-0.79069,0.00011,22.1991]
[1779632296091,34.51,76278.11,0.0,-0.78951,0.00011,22.27586]
[1779632297098,34.51,76289.89,0.0,-0.78823,0.00011,22.35861]
[1779632298108,34.51,76297.83,0.0,-0.78737,0.00011,22.41423]
[1779632299113,34.51,76299.7,0.0,-0.78716,0.00011,22.42735]
[1779632300120,34.51,76300.67,0.0,-0.78706,0.00011,22.43413]
[1779632302136,34.51,76293.28,0.0,-0.78786,0.00011,22.38223]
[1779632304149,34.51,76299.32,0.0,-0.78721,0.00011,22.42453]
[1779632306171,34.51,76304.59,0.0,-0.78663,0.00011,22.46161]
[1779632308181,34.51,76315.94,0.0,-0.78539,0.00011,22.54095]
[1779632309188,34.51,76316.76,0.0,-0.78529,0.00011,22.54684]
[1779632311203,34.51,76310.82,0.0,-0.78596,0.00011,22.50195]
[1779632315230,34.51,76290.22,0.0,-0.78821,0.00011,22.35789]
[1779632316241,34.51,76283.1,0.0,-0.78898,0.00011,22.30804]
[1779632317244,34.51,76251.39,0.0,-0.79241,0.00011,22.08495]
[1779632318270,34.51,76235.47,0.0,-0.79412,0.00011,21.97246]
[1779632319259,34.51,76251.08,0.0,-0.79244,0.00011,22.0828]
[1779632320279,34.51,76257.73,0.0,-0.79172,0.00011,22.12975]
[1779632321279,34.51,76259.87,0.0,-0.79149,0.00011,22.14489]
[1779632323291,34.51,76269.7,0.0,-0.79042,0.00011,22.21457]
[1779632325311,34.51,76275.34,0.0,-0.78981,0.00011,22.2544]
[1779632327317,34.52,76282.56,0.0,-0.78902,0.00011,22.30561]
[1779632332748,34.52,76286.96,0.0,-0.78853,0.00011,22.33716]
[1779632338395,34.52,76283.12,0.0,-0.78893,0.00011,22.31123]
[1779632342821,34.52,76276.4,0.0,-0.78965,0.00011,22.2646]
[1779632348464,34.52,76279.5,0.0,-0.7893,0.00011,22.28727]
[1779632353501,34.52,76278.21,0.0,-0.78943,0.00011,22.27889]
[1779632358537,34.53,76276.8,0.0,-0.78957,0.00011,22.26963]
[1779632359544,34.53,76284.79,0.0,-0.7887,0.00011,22.32582]
[1779632360557,34.53,76299.08,0.0,-0.78715,0.00011,22.42592]
[1779632361557,34.53,76286.25,0.0,-0.78854,0.00011,22.33614]
[1779632362962,34.53,76280.41,0.0,-0.78917,0.00011,22.29532]
[1779632368607,34.53,76276.79,0.0,-0.78956,0.00011,22.2706]
[1779632371627,34.53,76282.05,0.0,-0.789,0.00011,22.3043]
[1779632373043,34.53,76287.37,0.0,-0.78842,0.00011,22.34167]
[1779632373643,34.53,76287.37,0.0,-0.78842,0.00011,22.34183]
[1779632375657,34.53,76293.93,0.0,-0.7877,0.00011,22.38803]
[1779632376662,34.53,76299.1,0.0,-0.78714,0.00011,22.42428]
[1779632381697,34.53,76302.35,0.0,-0.78678,0.00011,22.4473]
[1779632383113,34.53,76309.44,0.0,-0.78601,0.00011,22.49691]
[1779632384719,34.53,76299.98,0.0,-0.78704,0.00011,22.43071]
[1779632386733,34.53,76293.67,0.0,-0.78773,0.00011,22.38652]
[1779632391768,34.53,76290.81,0.0,-0.78804,0.00011,22.36643]
[1779632395797,34.53,76283.88,0.0,-0.78879,0.00011,22.31793]
[1779632398816,34.53,76221.65,0.0,-0.79548,0.00011,21.88025]
[1779632399830,34.53,76180.63,0.0,-0.79981,0.00011,21.59012]
[1779632403260,34.53,76191.39,0.0,-0.79867,0.00011,21.66718]
[1779632403857,34.54,76191.39,0.0,-0.79866,0.00011,21.66757]
[1779632405871,34.54,76209.66,0.0,-0.79672,0.00011,21.79765]
[1779632406879,34.54,76215.2,0.0,-0.79612,0.00011,21.83704]
[1779632407886,34.54,76207.58,0.0,-0.79693,0.00011,21.78336]
[1779632413334,34.54,76214.53,0.0,-0.79617,0.00011,21.83383]
[1779632414941,34.54,76217.58,0.0,-0.79584,0.00011,21.85566]
[1779632419977,34.54,76217.78,0.0,-0.7958,0.00011,21.85828]
[1779632424015,34.55,76230.68,0.0,-0.79441,0.00011,21.95064]
[1779632425018,34.55,76227.1,0.0,-0.79479,0.00011,21.92556]
[1779632426026,34.55,76232.93,0.0,-0.79416,0.00011,21.96694]
[1779632428043,34.55,76233.18,0.0,-0.79413,0.00011,21.96905]
[1779632429058,34.55,76227.08,0.0,-0.79478,0.00011,21.92617]
[1779632430058,34.55,76230.95,0.0,-0.79436,0.00011,21.95371]
[1779632431063,34.55,76236.25,0.0,-0.79381,0.00011,21.98789]
[1779632434090,34.55,76230.63,0.0,-0.7944,0.00011,21.94892]
[1779632437108,34.55,76239.7,0.0,-0.79342,0.00011,22.01352]
[1779632438115,34.55,76242.74,0.0,-0.7931,0.00011,22.03508]
[1779632440129,34.55,76252.32,0.0,-0.79206,0.00011,22.10272]
[1779632441134,34.55,76262.37,0.0,-0.79098,0.00011,22.17341]
[1779632442141,34.55,76258.47,0.0,-0.7914,0.00011,22.1461]
[1779632444155,34.55,76267.84,0.0,-0.79039,0.00011,22.21216]
[1779632445164,34.55,76263.38,0.0,-0.79086,0.00011,22.18102]
[1779632448186,34.56,76261.3,0.0,-0.79108,0.00011,22.16707]
[1779632453221,34.56,76260.4,0.0,-0.79117,0.00011,22.16111]
[1779632458261,34.56,76260.18,0.0,-0.7912,0.00011,22.15934]
[1779632460272,34.56,76268.34,0.0,-0.79032,0.00011,22.21662]
[1779632462286,34.56,76277.28,0.0,-0.78934,0.00011,22.27965]
[1779632464300,34.56,76282.36,0.0,-0.78879,0.00011,22.31556]
[1779632466313,34.56,76277.02,0.0,-0.78937,0.00011,22.27826]
[1779632468329,34.56,76282.91,0.0,-0.78872,0.00011,22.31972]
[1779632471348,34.56,76287.55,0.0,-0.78822,0.00011,22.35233]
[1779632475378,34.56,76279.66,0.0,-0.78907,0.00011,22.29716]
[1779632476384,34.56,76273.01,0.0,-0.7898,0.00011,22.25043]
[1779632477394,34.56,76270.22,0.0,-0.7901,0.00011,22.23065]
[1779632483439,34.56,76269.07,0.0,-0.79024,0.00011,22.22154]
[1779632488475,34.55,76255.62,0.0,-0.7917,0.00011,22.12642]
[1779632489477,34.55,76253.69,0.0,-0.79191,0.00011,22.11279]
[1779632493913,34.55,76276.2,0.0,-0.7895,0.00011,22.26737]
[1779632494511,34.55,76276.2,0.0,-0.7895,0.00011,22.26749]
[1779632495519,34.55,76278.73,0.0,-0.78923,0.00011,22.28525]
[1779632500554,34.55,76274.79,0.0,-0.78966,0.00011,22.25758]
[1779632505589,34.55,76276.53,0.0,-0.78947,0.00011,22.2696]
[1779632510624,34.55,76274.32,0.0,-0.78971,0.00011,22.25409]
[1779632514061,34.55,76283.24,0.0,-0.78874,0.00011,22.31678]
[1779632515660,34.55,76282.9,0.0,-0.78878,0.00011,22.31441]
[1779632516666,34.55,76289.27,0.0,-0.78809,0.00011,22.35899]
[1779632517673,34.55,76293.3,0.0,-0.78765,0.00011,22.38711]
[1779632520699,34.55,76312.63,0.0,-0.78555,0.00011,22.52171]
[1779632521705,34.55,76325.39,0.0,-0.78415,0.00011,22.61062]
[1779632522712,34.55,76327.85,0.0,-0.78388,0.00011,22.62767]
[1779632524132,34.55,76356.29,0.0,-0.78074,0.00011,22.82501]
[1779632524729,34.55,76356.29,0.0,-0.78075,0.00011,22.82475]
[1779632525733,34.55,76379.8,0.0,-0.77814,0.00011,22.98722]
[1779632526740,34.55,76384.57,0.0,-0.77761,0.00011,23.01989]
[1779632527747,34.55,76379.05,0.0,-0.77823,0.00011,22.98166]
[1779632529761,34.54,76379.27,0.0,-0.77825,0.00011,22.98038]
[1779632530770,34.54,76385.73,0.0,-0.77753,0.00011,23.0248]
[1779632531781,34.54,76396.47,0.0,-0.77633,0.00011,23.09857]
[1779632532784,34.54,76406.35,0.0,-0.77523,0.00011,23.16628]
[1779632534205,34.54,76399.51,0.0,-0.776,0.00011,23.11898]
[1779632534798,34.54,76399.51,0.0,-0.77605,0.00011,23.11625]
[1779632536817,34.53,76406.32,0.0,-0.77529,0.00011,23.16245]
[1779632537821,34.53,76413.43,0.0,-0.7745,0.00011,23.2109]
[1779632538827,34.53,76411.42,0.0,-0.77473,0.00011,23.19673]
[1779632539833,34.53,76417.97,0.0,-0.774,0.00011,23.24127]
[1779632544277,34.52,76445.55,0.0,-0.77099,0.00011,23.42356]
[1779632545877,34.51,76442.19,0.0,-0.77138,0.00011,23.40019]
[1779632547890,34.5,76433.6,0.0,-0.77244,0.00011,23.33663]
[1779632549904,34.49,76445.54,0.0,-0.77116,0.00011,23.41398]
[1779632550911,34.49,76446.63,0.0,-0.77104,0.00011,23.42095]
[1779632555946,34.46,76442.06,0.0,-0.77179,0.00011,23.37449]
[1779632557960,34.44,76432.33,0.0,-0.77304,0.00011,23.29922]
[1779632558967,34.43,76432.57,0.0,-0.77309,0.00011,23.29657]
[1779632560983,34.42,76423.45,0.0,-0.7742,0.00011,23.2292]
[1779632561987,34.41,76421.08,0.0,-0.77453,0.00011,23.20931]
[1779632564418,34.4,76427.17,0.0,-0.77391,0.00011,23.24754]
[1779632566016,34.4,76429.93,0.0,-0.77361,0.00011,23.2658]
[1779632571053,34.39,76427.92,0.0,-0.77387,0.00011,23.25006]
[1779632573065,34.39,76433.99,0.0,-0.77319,0.00011,23.29105]
[1779632574489,34.39,76438.08,0.0,-0.77274,0.00011,23.31836]
[1779632578099,34.38,76429.17,0.0,-0.77377,0.00011,23.25589]
[1779632579106,34.37,76431.24,0.0,-0.7736,0.00011,23.26636]
[1779632584558,34.36,76429.64,0.0,-0.77388,0.00011,23.24962]
[1779632590193,34.36,76431.26,0.0,-0.77373,0.00011,23.25884]
[1779632595228,34.35,76429.64,0.0,-0.77395,0.00011,23.2457]
[1779632598249,34.35,76423.13,0.0,-0.77471,0.00011,23.19961]
[1779632604293,34.34,76422.13,0.0,-0.77486,0.00011,23.19047]
[1779632607315,34.34,76436.38,0.0,-0.77327,0.00011,23.2875]
[1779632608323,34.34,76434.36,0.0,-0.7735,0.00011,23.27318]
[1779632610336,34.34,76428.5,0.0,-0.77418,0.00011,23.23202]
[1779632612352,34.33,76417.04,0.0,-0.77551,0.00011,23.14865]
[1779632613357,34.33,76415.69,0.0,-0.77567,0.00011,23.13896]
[1779632615372,34.33,76420.75,0.0,-0.77511,0.00011,23.1732]
[1779632617386,34.33,76430.7,0.0,-0.774,0.00011,23.24104]
[1779632618392,34.33,76435.76,0.0,-0.77343,0.00011,23.27543]
[1779632622420,34.32,76443.81,0.0,-0.77254,0.00011,23.32939]
[1779632624433,34.32,76449.75,0.0,-0.77188,0.00011,23.36954]
[1779632626450,34.32,76456.76,0.0,-0.77109,0.00011,23.4169]
[1779632627454,34.32,76467.11,0.0,-0.76992,0.00011,23.48738]
[1779632628462,34.32,76467.65,0.0,-0.76987,0.00011,23.49032]
[1779632632489,34.3,76452.71,0.0,-0.77167,0.00011,23.38258]
[1779632634504,34.29,76459.16,0.0,-0.77105,0.00011,23.42015]
[1779632637525,34.28,76460.29,0.0,-0.77094,0.00011,23.42664]
[1779632642565,34.28,76454.3,0.0,-0.77165,0.00011,23.38387]
[1779632643570,34.28,76442.57,0.0,-0.77301,0.00011,23.30223]
[1779632644576,34.28,76448.63,0.0,-0.77232,0.00011,23.34364]
[1779632649613,34.27,76445.82,0.0,-0.77267,0.00011,23.32253]
[1779632652633,34.27,76439.79,0.0,-0.77338,0.00011,23.27985]
[1779632653641,34.27,76440.02,0.0,-0.77336,0.00011,23.28102]
[1779632656661,34.27,76448.58,0.0,-0.7724,0.00011,23.33888]
[1779632657669,34.26,76458.75,0.0,-0.77125,0.00011,23.40847]
[1779632658678,34.26,76454.6,0.0,-0.77173,0.00011,23.37952]
[1779632663714,34.26,76455.27,0.0,-0.77169,0.00011,23.38228]
[1779632665153,34.26,76438.42,0.0,-0.77361,0.00011,23.2657]
[1779632665727,34.26,76438.42,0.0,-0.77362,0.00011,23.26531]
[1779632668749,34.25,76431.53,0.0,-0.77442,0.00011,23.21664]
[1779632669755,34.25,76425.63,0.0,-0.7751,0.00011,23.1755]
[1779632671770,34.25,76417.81,0.0,-0.77601,0.00011,23.11734]
[1779632676804,34.25,76417.74,0.0,-0.77604,0.00011,23.11565]
[1779632681843,34.25,76416.75,0.0,-0.77617,0.00011,23.1076]
[1779632686873,34.24,76417.07,0.0,-0.77616,0.00011,23.10859]
[1779632691909,34.24,76413.96,0.0,-0.77653,0.00011,23.08574]
[1779632696943,34.24,76414.6,0.0,-0.77649,0.00011,23.08845]
[1779632699966,34.23,76407.47,0.0,-0.77731,0.00011,23.03794]
[1779632705434,34.23,76391.27,0.0,-0.77916,0.00011,22.92376]
[1779632707018,34.23,76385.02,0.0,-0.77987,0.00011,22.87952]
[1779632709031,34.23,76373.64,0.0,-0.78115,0.00011,22.79943]
[1779632710049,34.23,76375.84,0.0,-0.78091,0.00011,22.81452]
[1779632715505,34.22,76368.62,0.0,-0.78174,0.00011,22.76256]
[1779632717098,34.22,76363.59,0.0,-0.78231,0.00011,22.72677]
[1779632722134,34.22,76361.38,0.0,-0.78258,0.00011,22.70993]
[1779632727169,34.22,76359.78,0.0,-0.78278,0.00011,22.69746]
[1779632732204,34.21,76363.3,0.0,-0.78243,0.00011,22.71747]
[1779632737239,34.21,76360.35,0.0,-0.78278,0.00011,22.69553]
[1779632742274,34.21,76359.23,0.0,-0.78292,0.00011,22.68658]
[1779632747309,34.2,76354.84,0.0,-0.78343,0.00011,22.65463]
[1779632752344,34.2,76354.46,0.0,-0.78349,0.00011,22.65096]
[1779632757381,34.2,76352.78,0.0,-0.78369,0.00011,22.63811]
[1779632762420,34.2,76352.64,0.0,-0.78372,0.00011,22.6361]
[1779632764434,34.2,76347.59,0.0,-0.78429,0.00011,22.6002]
[1779632766450,34.19,76341.08,0.0,-0.78502,0.00011,22.55408]
[1779632767457,34.19,76342.68,0.0,-0.78484,0.00011,22.56524]
[1779632769469,34.19,76335.06,0.0,-0.78569,0.00011,22.51138]
[1779632770476,34.19,76330.22,0.0,-0.78622,0.00011,22.47722]
[1779632772489,34.19,76326.4,0.0,-0.78665,0.00011,22.45002]
[1779632774504,34.19,76322.92,0.0,-0.78704,0.00011,22.42526]
[1779632779540,34.19,76323.77,0.0,-0.78695,0.00011,22.43083]
[1779632784574,34.19,76325.11,0.0,-0.78681,0.00011,22.43991]
[1779632787596,34.19,76331.9,0.0,-0.78606,0.00011,22.48776]
[1779632790616,34.19,76322.91,0.0,-0.78705,0.00011,22.4243]
[1779632791628,34.19,76317.37,0.0,-0.78769,0.00011,22.38148]
[1779632793642,34.19,76311.72,0.0,-0.78831,0.00011,22.34151]
[1779632799684,34.19,76310.35,0.0,-0.78846,0.00011,22.33188]
[1779632805726,34.19,76307.89,0.0,-0.78873,0.00011,22.31456]
[1779632809757,34.19,76302.58,0.0,-0.7893,0.00011,22.27709]
[1779632811769,34.19,76296.59,0.0,-0.78996,0.00011,22.23476]
[1779632816805,34.19,76278.85,0.0,-0.79188,0.00011,22.1093]
[1779632817812,34.19,76276.91,0.0,-0.79209,0.00011,22.0957]
[1779632819826,34.19,76285.61,0.0,-0.79114,0.00011,22.15781]
[1779632823862,34.19,76293.13,0.0,-0.79032,0.00011,22.21143]
[1779632828896,34.19,76304.67,0.0,-0.78905,0.00011,22.29355]
[1779632829904,34.2,76310.77,0.0,-0.78838,0.00011,22.33683]
[1779632831918,34.2,76320.12,0.0,-0.78735,0.00011,22.40322]
[1779632836952,34.2,76320.12,0.0,-0.78734,0.00011,22.40356]
[1779632841988,34.2,76322.01,0.0,-0.78713,0.00011,22.41721]
[1779632847023,34.2,76323.12,0.0,-0.787,0.00011,22.42553]
[1779632849037,34.2,76313.65,0.0,-0.78804,0.00011,22.35862]
[1779632850045,34.2,76310.79,0.0,-0.78835,0.00011,22.33844]
[1779632853065,34.2,76305.48,0.0,-0.78895,0.00011,22.29761]
[1779632856500,34.2,76297.25,0.0,-0.78985,0.00011,22.23991]
[1779632859107,34.2,76288.4,0.0,-0.7908,0.00011,22.17768]
[1779632860115,34.2,76286.5,0.0,-0.79101,0.00011,22.16434]
[1779632864142,34.2,76279.35,0.0,-0.79177,0.00011,22.11446]
[1779632869179,34.21,76274.33,0.0,-0.7923,0.00011,22.07988]
[1779632872198,34.21,76283.81,0.0,-0.79126,0.00011,22.14798]
[1779632873206,34.21,76291.95,0.0,-0.79037,0.00011,22.20593]
[1779632874215,34.21,76295.94,0.0,-0.78993,0.00011,22.23447]
[1779632875222,34.21,76302.13,0.0,-0.78925,0.00011,22.27852]
[1779632876640,34.21,76329.15,0.0,-0.78627,0.00011,22.46995]
[1779632878243,34.21,76335.87,0.0,-0.78552,0.00011,22.51748]
[1779632879250,34.21,76336.78,0.0,-0.78542,0.00011,22.52411]
[1779632884287,34.21,76335.92,0.0,-0.7855,0.00011,22.5191]
[1779632886715,34.22,76347.04,0.0,-0.78426,0.00011,22.59769]
[1779632888315,34.22,76353.62,0.0,-0.78353,0.00011,22.64415]
[1779632889322,34.22,76352.7,0.0,-0.78363,0.00011,22.63775]
[1779632890328,34.22,76358.02,0.0,-0.78303,0.00011,22.67514]
[1779632891336,34.22,76358.2,0.0,-0.78301,0.00011,22.67645]
[1779632896786,34.22,76374.58,0.0,-0.78119,0.00011,22.79105]
[1779632897378,34.22,76374.58,0.0,-0.78119,0.00011,22.79106]
[1779632902414,34.21,76379.67,0.0,-0.78063,0.00011,22.82612]
[1779632906856,34.21,76382.16,0.0,-0.78036,0.00011,22.84276]
[1779632909463,34.21,76378.42,0.0,-0.78079,0.00011,22.81635]
[1779632914499,34.21,76380.53,0.0,-0.78058,0.00011,22.82708]
[1779632916927,34.21,76385.9,0.0,-0.77999,0.00011,22.86415]
[1779632919533,34.21,76393.97,0.0,-0.77909,0.00011,22.92015]
[1779632920541,34.21,76396.51,0.0,-0.7788,0.00011,22.93787]
[1779632923563,34.21,76401.9,0.0,-0.7782,0.00011,22.97542]
[1779632925574,34.21,76406.39,0.0,-0.77769,0.00011,23.00662]
[1779632927589,34.21,76417.92,0.0,-0.77639,0.00011,23.08655]
[1779632928596,34.21,76426.05,0.0,-0.77547,0.00011,23.14294]
[1779632929604,34.21,76427.01,0.0,-0.77537,0.00011,23.14941]
[1779632931617,34.21,76421.54,0.0,-0.77599,0.00011,23.11111]
[1779632932624,34.21,76413.39,0.0,-0.77692,0.00011,23.05436]
[1779632933631,34.21,76409.54,0.0,-0.77735,0.00011,23.02751]
[1779632938667,34.21,76412.56,0.0,-0.77702,0.00011,23.04816]
[1779632943723,34.2,76412.61,0.0,-0.77702,0.00011,23.04811]
[1779632944734,34.2,76401.24,0.0,-0.77831,0.00011,22.96871]
[1779632945716,34.2,76387.65,0.0,-0.77983,0.00011,22.87394]
[1779632946726,34.2,76385.05,0.0,-0.78013,0.00011,22.85558]
[1779632947730,34.2,76382.82,0.0,-0.78038,0.00011,22.83987]
[1779632948737,34.2,76374.37,0.0,-0.78133,0.00011,22.78065]
[1779632949744,34.2,76360.14,0.0,-0.78292,0.00011,22.68081]
[1779632950751,34.2,76361.19,0.0,-0.7828,0.00011,22.68795]
[1779632951758,34.2,76360.84,0.0,-0.78284,0.00011,22.68539]
[1779632956794,34.2,76355.89,0.0,-0.7834,0.00011,22.65018]
[1779632961830,34.2,76351.74,0.0,-0.78387,0.00011,22.62052]
[1779632966865,34.2,76350.58,0.0,-0.78401,0.00011,22.61181]
[1779632971909,34.2,76343.47,0.0,-0.78483,0.00011,22.55796]
[1779632972916,34.2,76317.97,0.0,-0.78765,0.00011,22.37792]
[1779632973926,34.2,76325.66,0.0,-0.7868,0.00011,22.43218]
[1779632974932,34.2,76324.7,0.0,-0.78691,0.00011,22.42532]
[1779632979972,34.2,76327.52,0.0,-0.7866,0.00011,22.44467]
[1779632985000,34.19,76330.29,0.0,-0.7863,0.00011,22.46396]
[1779632990039,34.19,76328.8,0.0,-0.78647,0.00011,22.45336]
[1779632995073,34.19,76329.55,0.0,-0.78639,0.00011,22.45866]
[1779633000109,34.19,76331.54,0.0,-0.78617,0.00011,22.47273]
[1779633004137,34.19,76325.44,0.0,-0.78684,0.00011,22.42957]
[1779633009171,34.19,76330.67,0.0,-0.78626,0.00011,22.46657]
[1779633014206,34.19,76331.71,0.0,-0.78615,0.00011,22.47382]
[1779633017643,34.19,76356.84,0.0,-0.78336,0.00011,22.65087]
[1779633018234,34.19,76356.84,0.0,-0.78336,0.00011,22.65083]
[1779633023269,34.19,76357.06,0.0,-0.78334,0.00011,22.65219]
[1779633027713,34.19,76364.78,0.0,-0.78248,0.00011,22.70614]
[1779633028304,34.19,76364.78,0.0,-0.78249,0.00011,22.70599]
[1779633029311,34.19,76370.31,0.0,-0.78187,0.00011,22.74476]
[1779633030318,34.19,76374.38,0.0,-0.78142,0.00011,22.77311]
[1779633035356,34.19,76368.15,0.0,-0.78214,0.00011,22.72571]
[1779633040389,34.19,76366.11,0.0,-0.78238,0.00011,22.71092]
[1779633045426,34.19,76362.62,0.0,-0.78277,0.00011,22.68617]
[1779633051466,34.19,76364.43,0.0,-0.78257,0.00011,22.69884]
[1779633056501,34.19,76364.79,0.0,-0.78253,0.00011,22.70144]
[1779633061538,34.19,76365.7,0.0,-0.78242,0.00011,22.70788]
[1779633066572,34.19,76364.79,0.0,-0.78253,0.00011,22.7013]
[1779633071607,34.19,76368.37,0.0,-0.78213,0.00011,22.72637]
[1779633076642,34.19,76375.28,0.0,-0.78136,0.00011,22.77456]
[1779633078083,34.19,76390.2,0.0,-0.7797,0.00011,22.87866]
[1779633078661,34.19,76390.2,0.0,-0.7797,0.00011,22.8786]
[1779633080670,34.19,76396.34,0.0,-0.77901,0.00011,22.92136]
[1779633085706,34.19,76404.34,0.0,-0.77812,0.00011,22.97665]
[1779633087720,34.19,76408.56,0.0,-0.77764,0.00011,23.00597]
[1779633092756,34.19,76410.89,0.0,-0.7774,0.00011,23.01857]
[1779633098797,34.19,76406.58,0.0,-0.77789,0.00011,22.98854]
[1779633103833,34.19,76403.23,0.0,-0.77826,0.00011,22.96535]
[1779633108867,34.19,76400.77,0.0,-0.77854,0.00011,22.94845]
[1779633109874,34.19,76395.48,0.0,-0.77913,0.00011,22.91162]
[1779633114908,34.19,76402.18,0.0,-0.77838,0.00011,22.95809]
[1779633115915,34.19,76407.54,0.0,-0.77778,0.00011,22.9955]
[1779633117931,34.19,76417.24,0.0,-0.77668,0.00011,23.0631]
[1779633118941,34.19,76422.76,0.0,-0.77605,0.00011,23.10147]
[1779633119945,34.19,76425.38,0.0,-0.77576,0.00011,23.11962]
[1779633121959,34.19,76432.19,0.0,-0.77499,0.00011,23.16666]
[1779633123975,34.19,76433.6,0.0,-0.77483,0.00011,23.17641]
[1779633127001,34.19,76444.4,0.0,-0.7736,0.00011,23.25098]
[1779633128001,34.19,76446.38,0.0,-0.77338,0.00011,23.26456]
[1779633130024,34.19,76443.36,0.0,-0.77373,0.00011,23.24336]
[1779633134045,34.18,76429.05,0.0,-0.77537,0.00011,23.1436]
[1779633135050,34.18,76426.78,0.0,-0.77563,0.00011,23.12734]
[1779633140087,34.18,76403.21,0.0,-0.77832,0.00011,22.96234]
[1779633141092,34.18,76402.74,0.0,-0.77837,0.00011,22.95888]
[1779633146126,34.18,76404.06,0.0,-0.77824,0.00011,22.96705]
[1779633149147,34.18,76398.53,0.0,-0.77887,0.00011,22.92793]
[1779633154186,34.17,76402.25,0.0,-0.77849,0.00011,22.94951]
[1779633159220,34.17,76398.99,0.0,-0.77888,0.00011,22.92523]
[1779633164255,34.17,76394.56,0.0,-0.77939,0.00011,22.89356]
[1779633169289,34.17,76393.39,0.0,-0.77954,0.00011,22.88438]
[1779633171303,34.16,76398.51,0.0,-0.77897,0.00011,22.91977]
[1779633173318,34.16,76402.5,0.0,-0.77853,0.00011,22.94726]
[1779633178788,34.16,76397.12,0.0,-0.77915,0.00011,22.90909]
[1779633184395,34.16,76399.03,0.0,-0.77894,0.00011,22.92179]
[1779633189430,34.16,76402.71,0.0,-0.77854,0.00011,22.94653]
[1779633190439,34.16,76416.3,0.0,-0.77701,0.00011,23.04123]
[1779633191446,34.16,76416.72,0.0,-0.77696,0.00011,23.04406]
[1779633196481,34.16,76420.64,0.0,-0.77653,0.00011,23.07077]
[1779633200508,34.16,76426.48,0.0,-0.77588,0.00011,23.11075]
[1779633202524,34.15,76418.46,0.0,-0.77679,0.00011,23.05463]
[1779633207558,34.15,76417.09,0.0,-0.77696,0.00011,23.04446]
[1779633212593,34.15,76417.99,0.0,-0.77689,0.00011,23.04665]
[1779633217628,34.15,76418.25,0.0,-0.77687,0.00011,23.04786]
[1779633222663,34.15,76417.54,0.0,-0.77697,0.00011,23.04201]
[1779633225683,34.15,76423.98,0.0,-0.77624,0.00011,23.08635]
[1779633227698,34.15,76425.33,0.0,-0.7761,0.00011,23.09543]
[1779633230719,34.14,76432.15,0.0,-0.77536,0.00011,23.14062]
[1779633235753,34.12,76432.86,0.0,-0.77546,0.00011,23.13518]
[1779633240788,34.1,76430.94,0.0,-0.7758,0.00011,23.11418]
[1779633245826,34.09,76429.34,0.0,-0.776,0.00011,23.10229]
[1779633249282,34.09,76422.83,0.0,-0.77675,0.00011,23.05639]
[1779633255894,34.09,76421.71,0.0,-0.77689,0.00011,23.04784]
[1779633256901,34.09,76410.56,0.0,-0.77815,0.00011,22.96992]
[1779633257907,34.09,76409.2,0.0,-0.77831,0.00011,22.96031]
[1779633262945,34.09,76413.54,0.0,-0.77782,0.00011,22.99041]
[1779633266972,34.09,76419.69,0.0,-0.77713,0.00011,23.03312]
[1779633269994,34.09,76420.97,0.0,-0.77699,0.00011,23.04174]
[1779633275034,34.09,76421.34,0.0,-0.77698,0.00011,23.04031]
[1779633280066,34.09,76422.15,0.0,-0.77689,0.00011,23.04544]
[1779633285099,34.09,76422.9,0.0,-0.77682,0.00011,23.05011]
[1779633290136,34.08,76428.2,0.0,-0.77623,0.00011,23.08634]
[1779633292149,34.08,76421.1,0.0,-0.77704,0.00011,23.03652]
[1779633294163,34.08,76420.49,0.0,-0.77711,0.00011,23.03197]
[1779633299199,34.08,76421.57,0.0,-0.777,0.00011,23.03893]
[1779633302223,34.08,76406.18,0.0,-0.77875,0.00011,22.93107]
[1779633303231,34.08,76398.16,0.0,-0.77966,0.00011,22.87433]
[1779633304240,34.08,76396.91,0.0,-0.77981,0.00011,22.86551]
[1779633309280,34.08,76397.92,0.0,-0.77971,0.00011,22.87171]
[1779633313309,34.08,76404.92,0.0,-0.77892,0.00011,22.92057]
[1779633319352,34.07,76397.69,0.0,-0.77974,0.00011,22.86948]
[1779633324386,34.07,76395.15,0.0,-0.78004,0.00011,22.85119]
[1779633329858,34.07,76393.57,0.0,-0.78022,0.00011,22.83981]
[1779633335462,34.07,76394.24,0.0,-0.78018,0.00011,22.8402]
[1779633340498,34.07,76393.22,0.0,-0.78031,0.00011,22.83237]
[1779633345533,34.07,76394.08,0.0,-0.78022,0.00011,22.83788]
[1779633350569,34.07,76392.84,0.0,-0.78037,0.00011,22.8287]
[1779633357619,34.06,76392.07,0.0,-0.78047,0.00011,22.8224]
[1779633360090,34.06,76339.03,0.0,-0.78639,0.00011,22.44851]
[1779633360683,34.06,76339.03,0.0,-0.78639,0.00011,22.44879]
[1779633362698,34.07,76345.97,0.0,-0.78562,0.00011,22.49802]
[1779633364711,34.07,76352.95,0.0,-0.78484,0.00011,22.54761]
[1779633365719,34.07,76355.01,0.0,-0.7846,0.00011,22.56235]
[1779633370757,34.07,76350.75,0.0,-0.78506,0.00011,22.53317]
[1779633372767,34.07,76357.83,0.0,-0.78427,0.00011,22.58348]
[1779633374781,34.07,76358.48,0.0,-0.78419,0.00011,22.58824]
[1779633380237,34.07,76360.3,0.0,-0.78398,0.00011,22.6015]
[1779633382837,34.07,76367.51,0.0,-0.78318,0.00011,22.65258]
[1779633384853,34.07,76374.43,0.0,-0.7824,0.00011,22.70143]
[1779633386866,34.07,76373.11,0.0,-0.78255,0.00011,22.69218]
[1779633391901,34.07,76367.33,0.0,-0.78321,0.00011,22.64813]
[1779633396951,34.07,76366.36,0.0,-0.78332,0.00011,22.64153]
[1779633397946,34.07,76345.51,0.0,-0.78564,0.00011,22.49445]
[1779633398953,34.07,76338.4,0.0,-0.78643,0.00011,22.44423]
[1779633403988,34.07,76338.14,0.0,-0.78645,0.00011,22.44277]
[1779633409027,34.07,76338.16,0.0,-0.78644,0.00011,22.44342]
[1779633414062,34.08,76339.4,0.0,-0.78629,0.00011,22.45274]
[1779633419101,34.08,76338.85,0.0,-0.78634,0.00011,22.44943]
[1779633424132,34.08,76339.09,0.0,-0.7863,0.00011,22.45179]
[1779633428163,34.08,76347.69,0.0,-0.78534,0.00011,22.51314]
[1779633429172,34.08,76354.8,0.0,-0.78455,0.00011,22.56357]
[1779633430177,34.08,76368.04,0.0,-0.78307,0.00011,22.65709]
[1779633431184,34.08,76368.53,0.0,-0.78301,0.00011,22.66074]
[1779633434204,34.08,76360.77,0.0,-0.78387,0.00011,22.60673]
[1779633439240,34.09,76362.79,0.0,-0.78362,0.00011,22.62222]
[1779633444275,34.09,76364.34,0.0,-0.78343,0.00011,22.63384]
[1779633449310,34.09,76381.44,0.0,-0.78151,0.00011,22.75462]
[1779633451323,34.09,76381.5,0.0,-0.78152,0.00011,22.75184]
[1779633456365,34.09,76408.11,0.0,-0.77852,0.00011,22.93916]
[1779633458375,34.09,76408.13,0.0,-0.77851,0.00011,22.93937]
[1779633463414,34.09,76408.54,0.0,-0.77846,0.00011,22.94262]
[1779633468446,34.09,76413.38,0.0,-0.77791,0.00011,22.97662]
[1779633473481,34.09,76416.07,0.0,-0.7776,0.00011,22.99538]
[1779633476503,34.09,76423.39,0.0,-0.77677,0.00011,23.04646]
[1779633480531,34.09,76416.98,0.0,-0.7775,0.00011,23.00179]
[1779633485565,34.09,76420.06,0.0,-0.77715,0.00011,23.02341]
[1779633491036,34.09,76421.0,0.0,-0.77704,0.00011,23.03004]
[1779633496650,34.09,76412.83,0.0,-0.77797,0.00011,22.9731]
[1779633497659,34.09,76412.71,0.0,-0.77798,0.00011,22.97231]
[1779633502692,34.09,76414.18,0.0,-0.77781,0.00011,22.9828]
[1779633505713,34.09,76421.44,0.0,-0.77698,0.00011,23.03354]
[1779633511176,34.09,76419.73,0.0,-0.7772,0.00011,23.01821]
[1779633514821,34.1,76443.01,0.0,-0.77455,0.00011,23.1803]
[1779633515808,34.1,76442.51,0.0,-0.7746,0.00011,23.17695]
[1779633518828,34.09,76436.27,0.0,-0.77532,0.00011,23.1334]
[1779633519834,34.09,76444.64,0.0,-0.77437,0.00011,23.19148]
[1779633521246,34.09,76447.04,0.0,-0.7741,0.00011,23.20798]
[1779633524870,34.09,76439.36,0.0,-0.77498,0.00011,23.1543]
[1779633525877,34.09,76433.2,0.0,-0.77568,0.00011,23.11135]
[1779633531316,34.09,76426.77,0.0,-0.77642,0.00011,23.06612]
[1779633536953,34.09,76426.31,0.0,-0.77648,0.00011,23.06262]
[1779633541988,34.09,76426.39,0.0,-0.77647,0.00011,23.06295]
[1779633545013,34.09,76419.02,0.0,-0.77731,0.00011,23.01146]
[1779633550044,34.09,76416.63,0.0,-0.77759,0.00011,22.99436]
[1779633555079,34.09,76418.31,0.0,-0.77741,0.00011,23.00544]
[1779633556086,34.09,76428.42,0.0,-0.77626,0.00011,23.07578]
[1779633557092,34.09,76429.89,0.0,-0.7761,0.00011,23.08595]
[1779633562128,34.09,76428.47,0.0,-0.77627,0.00011,23.07567]
[1779633567163,34.09,76428.03,0.0,-0.77632,0.00011,23.07219]
[1779633569178,34.08,76435.03,0.0,-0.77553,0.00011,23.12073]
[1779633570184,34.08,76435.56,0.0,-0.77547,0.00011,23.12427]
[1779633573205,34.08,76440.17,0.0,-0.77497,0.00011,23.1526]
[1779633578241,34.08,76441.76,0.0,-0.7748,0.00011,23.16328]
[1779633583275,34.08,76438.27,0.0,-0.7752,0.00011,23.13881]
[1779633584282,34.08,76434.73,0.0,-0.7756,0.00011,23.11413]
[1779633589319,34.08,76434.82,0.0,-0.77561,0.00011,23.11408]
[1779633594354,34.08,76434.73,0.0,-0.77563,0.00011,23.11255]
[1779633599390,34.08,76433.38,0.0,-0.7758,0.00011,23.10243]
[1779633604426,34.07,76434.41,0.0,-0.7757,0.00011,23.10871]
[1779633605431,34.07,76429.37,0.0,-0.77627,0.00011,23.07325]
[1779633610467,34.07,76423.48,0.0,-0.77696,0.00011,23.0315]
[1779633615502,34.07,76415.61,0.0,-0.77786,0.00011,22.97597]
[1779633617516,34.07,76413.56,0.0,-0.77809,0.00011,22.96152]
[1779633621544,34.07,76409.27,0.0,-0.77859,0.00011,22.93069]
[1779633626578,34.07,76411.44,0.0,-0.77836,0.00011,22.94483]
[1779633631614,34.06,76412.17,0.0,-0.77832,0.00011,22.94557]
[1779633636649,34.06,76412.47,0.0,-0.77829,0.00011,22.9474]
[1779633641685,34.06,76412.14,0.0,-0.77833,0.00011,22.94499]
[1779633646719,34.06,76412.93,0.0,-0.77824,0.00011,22.95051]
[1779633650747,34.06,76407.64,0.0,-0.77884,0.00011,22.91344]
[1779633651754,34.06,76407.76,0.0,-0.77882,0.00011,22.91429]
[1779633656789,34.06,76404.26,0.0,-0.77921,0.00011,22.89009]
[1779633661824,34.06,76400.58,0.0,-0.77962,0.00011,22.86477]
[1779633666860,34.07,76396.7,0.0,-0.78005,0.00011,22.83805]
[1779633672311,34.07,76394.19,0.0,-0.78032,0.00011,22.82107]
[1779633674915,34.07,76400.55,0.0,-0.7796,0.00011,22.86605]
[1779633680957,34.07,76402.95,0.0,-0.77932,0.00011,22.88367]
[1779633682384,34.07,76387.05,0.0,-0.78111,0.00011,22.77213]
[1779633682971,34.07,76387.05,0.0,-0.78111,0.00011,22.77213]
[1779633688010,34.07,76384.9,0.0,-0.78135,0.00011,22.75722]
[1779633690023,34.07,76378.98,0.0,-0.78201,0.00011,22.71574]
[1779633697072,34.07,76375.7,0.0,-0.78239,0.00011,22.68988]
[1779633702524,34.07,76374.3,0.0,-0.78253,0.00011,22.68062]
[1779633708147,34.07,76375.65,0.0,-0.78237,0.00011,22.69079]
[1779633711168,34.08,76368.57,0.0,-0.78316,0.00011,22.64135]
[1779633716204,34.08,76370.14,0.0,-0.78297,0.00011,22.6533]
[1779633721238,34.08,76368.04,0.0,-0.78319,0.00011,22.63912]
[1779633726274,34.08,76366.92,0.0,-0.78331,0.00011,22.63189]
[1779633731310,34.08,76368.22,0.0,-0.78315,0.00011,22.64173]
[1779633736346,34.08,76370.9,0.0,-0.78283,0.00011,22.6615]
[1779633741379,34.09,76372.59,0.0,-0.78263,0.00011,22.67436]
[1779633745408,34.09,76388.4,0.0,-0.78084,0.00011,22.78617]
[1779633746415,34.09,76389.63,0.0,-0.7807,0.00011,22.79496]
[1779633751450,34.09,76392.86,0.0,-0.78035,0.00011,22.81513]
[1779633752876,34.09,76399.45,0.0,-0.7796,0.00011,22.86174]
[1779633758499,34.09,76404.82,0.0,-0.77897,0.00011,22.90034]
[1779633763534,34.1,76403.66,0.0,-0.77908,0.00011,22.89336]
[1779633766557,34.1,76393.77,0.0,-0.78019,0.00011,22.82462]
[1779633771590,34.1,76391.41,0.0,-0.78044,0.00011,22.80893]
[1779633776624,34.1,76390.28,0.0,-0.78055,0.00011,22.8019]
[1779633781659,34.11,76385.87,0.0,-0.78103,0.00011,22.77188]
[1779633786695,34.11,76384.88,0.0,-0.78113,0.00011,22.76591]
[1779633788709,34.11,76399.56,0.0,-0.77947,0.00011,22.86924]
[1779633789715,34.11,76403.25,0.0,-0.77905,0.00011,22.89524]
[1779633793749,34.11,76398.17,0.0,-0.77961,0.00011,22.86036]
[1779633794756,34.11,76398.09,0.0,-0.77962,0.00011,22.86002]
[1779633799791,34.11,76395.41,0.0,-0.7799,0.00011,22.84242]
[1779633804826,34.12,76394.57,0.0,-0.77998,0.00011,22.8377]
[1779633809861,34.12,76390.9,0.0,-0.78037,0.00011,22.8132]
[1779633814896,34.12,76395.78,0.0,-0.77982,0.00011,22.84511]
[1779633819930,34.13,76399.22,0.0,-0.77942,0.00011,22.87029]
[1779633824966,34.13,76401.39,0.0,-0.77915,0.00011,22.88654]
[1779633828995,34.13,76407.33,0.0,-0.77847,0.00011,22.92888]
[1779633834030,34.13,76407.7,0.0,-0.77841,0.00011,22.93235]
[1779633840072,34.13,76407.77,0.0,-0.77839,0.00011,22.9339]
[1779633845108,34.14,76408.74,0.0,-0.77826,0.00011,22.94153]
[1779633850143,34.14,76409.31,0.0,-0.77818,0.00011,22.94637]
[1779633855178,34.14,76410.54,0.0,-0.77803,0.00011,22.95577]
[1779633860213,34.14,76410.77,0.0,-0.77799,0.00011,22.95818]
[1779633865249,34.14,76405.81,0.0,-0.77854,0.00011,22.92444]
[1779633866256,34.14,76399.18,0.0,-0.77928,0.00011,22.87809]
[1779633867263,34.15,76396.79,0.0,-0.77955,0.00011,22.86152]
[1779633869284,34.15,76386.09,0.0,-0.78075,0.00011,22.78685]
[1779633872297,34.15,76386.79,0.0,-0.78069,0.00011,22.78856]
[1779633877333,34.15,76389.16,0.0,-0.78042,0.00011,22.80562]
[1779633878341,34.15,76383.92,0.0,-0.781,0.00011,22.76911]
[1779633882368,34.15,76380.74,0.0,-0.78134,0.00011,22.74773]
[1779633883789,34.15,76366.28,0.0,-0.78295,0.00011,22.64652]
[1779633889419,34.15,76369.57,0.0,-0.78257,0.00011,22.67051]
[1779633893860,34.15,76362.28,0.0,-0.78337,0.00011,22.62007]
[1779633896468,34.16,76373.07,0.0,-0.78216,0.00011,22.69622]
[1779633897475,34.16,76373.82,0.0,-0.78208,0.00011,22.70169]
[1779633902511,34.16,76372.94,0.0,-0.78216,0.00011,22.69652]
[1779633908554,34.16,76372.54,0.0,-0.78218,0.00011,22.69486]
[1779633913999,34.16,76371.8,0.0,-0.78225,0.00011,22.69077]
[1779633919636,34.17,76372.64,0.0,-0.78214,0.00011,22.69749]
[1779633920645,34.17,76377.67,0.0,-0.78157,0.00011,22.73292]
[1779633922656,34.17,76382.24,0.0,-0.78106,0.00011,22.76513]
[1779633924070,34.17,76391.02,0.0,-0.78006,0.00011,22.82713]
[1779633926680,34.17,76385.26,0.0,-0.7807,0.00011,22.78722]
[1779633930708,34.17,76380.07,0.0,-0.78128,0.00011,22.75133]
[1779633936759,34.17,76382.07,0.0,-0.78106,0.00011,22.76281]
[1779633941785,34.17,76382.14,0.0,-0.78104,0.00011,22.76395]
[1779633945813,34.17,76389.52,0.0,-0.78021,0.00011,22.81609]
[1779633947828,34.18,76398.9,0.0,-0.77915,0.00011,22.8819]
[1779633952862,34.18,76401.3,0.0,-0.77887,0.00011,22.89923]
[1779633956892,34.18,76393.62,0.0,-0.77972,0.00011,22.84599]
[1779633957898,34.18,76382.06,0.0,-0.78102,0.00011,22.76524]
[1779633958905,34.18,76380.72,0.0,-0.78117,0.00011,22.75603]
[1779633963941,34.18,76373.48,0.0,-0.78196,0.00011,22.70617]
[1779633965953,34.18,76371.27,0.0,-0.78221,0.00011,22.69076]
[1779633970989,34.18,76364.6,0.0,-0.78295,0.00011,22.64429]
[1779633976024,34.18,76363.72,0.0,-0.78304,0.00011,22.63868]
[1779633977031,34.18,76349.85,0.0,-0.78458,0.00011,22.54114]
[1779633978038,34.18,76353.17,0.0,-0.78421,0.00011,22.56456]
[1779633980052,34.18,76344.97,0.0,-0.78512,0.00011,22.5069]
[1779633981058,34.18,76344.03,0.0,-0.78522,0.00011,22.50038]
[1779633986094,34.18,76350.92,0.0,-0.78445,0.00011,22.54937]
[1779633988109,34.18,76356.67,0.0,-0.78381,0.00011,22.59007]
[1779633991134,34.19,76367.37,0.0,-0.78263,0.00011,22.66203]
[1779633992140,34.19,76371.53,0.0,-0.78217,0.00011,22.69131]
[1779633995162,34.19,76377.38,0.0,-0.7815,0.00011,22.73274]
[1779633996169,34.19,76377.14,0.0,-0.78153,0.00011,22.73118]
[1779634000197,34.19,76382.24,0.0,-0.78095,0.00011,22.76727]
[1779634005235,34.19,76385.23,0.0,-0.78061,0.00011,22.78851]
[1779634007246,34.19,76377.47,0.0,-0.78148,0.00011,22.73433]
[1779634008252,34.19,76377.62,0.0,-0.78146,0.00011,22.73551]
[1779634013288,34.19,76379.51,0.0,-0.78124,0.00011,22.7494]
[1779634018322,34.19,76380.71,0.0,-0.78109,0.00011,22.75842]
[1779634024787,34.19,76382.63,0.0,-0.78086,0.00011,22.77259]
[1779634028392,34.2,76376.66,0.0,-0.78153,0.00011,22.73127]
[1779634033428,34.2,76372.91,0.0,-0.78194,0.00011,22.70519]
[1779634038462,34.2,76369.63,0.0,-0.78231,0.00011,22.68239]
[1779634043498,34.2,76369.04,0.0,-0.78237,0.00011,22.67854]
[1779634048534,34.2,76367.85,0.0,-0.78249,0.00011,22.67099]
[1779634054998,34.2,76364.57,0.0,-0.78286,0.00011,22.64563]
[1779634062633,34.2,76363.28,0.0,-0.78298,0.00011,22.63767]
[1779634067668,34.21,76358.73,0.0,-0.78348,0.00011,22.60648]
[1779634072703,34.21,76357.57,0.0,-0.78359,0.00011,22.59911]
[1779634077738,34.21,76356.39,0.0,-0.78371,0.00011,22.59152]
[1779634081768,34.21,76350.85,0.0,-0.78432,0.00011,22.5531]
[1779634086802,34.21,76349.26,0.0,-0.78449,0.00011,22.54227]
[1779634091837,34.21,76352.01,0.0,-0.78419,0.00011,22.56145]
[1779634097881,34.21,76356.67,0.0,-0.78367,0.00011,22.59398]
[1779634102915,34.21,76360.07,0.0,-0.7833,0.00011,22.61772]
[1779634107951,34.21,76362.78,0.0,-0.783,0.00011,22.63642]
[1779634112995,34.21,76364.37,0.0,-0.78285,0.00011,22.6438]
[1779634118031,34.21,76366.17,0.0,-0.78265,0.00011,22.6561]
[1779634123065,34.21,76367.04,0.0,-0.78256,0.00011,22.66184]
[1779634128100,34.21,76366.82,0.0,-0.78259,0.00011,22.65998]
[1779634133136,34.21,76368.07,0.0,-0.78246,0.00011,22.66846]
[1779634138171,34.2,76368.6,0.0,-0.7824,0.00011,22.67192]
[1779634143207,34.2,76369.14,0.0,-0.78235,0.00011,22.67547]
[1779634148251,34.2,76367.45,0.0,-0.78254,0.00011,22.66341]
[1779634149257,34.2,76353.67,0.0,-0.78407,0.00011,22.56667]
[1779634150267,34.2,76355.75,0.0,-0.78384,0.00011,22.58137]
[1779634154297,34.2,76349.09,0.0,-0.78458,0.00011,22.53489]
[1779634156308,34.21,76345.39,0.0,-0.78498,0.00011,22.50913]
[1779634158321,34.21,76340.21,0.0,-0.78555,0.00011,22.47301]
[1779634163357,34.21,76340.66,0.0,-0.78549,0.00011,22.47697]
[1779634165371,34.21,76331.78,0.0,-0.78647,0.00011,22.41473]
[1779634166378,34.21,76328.58,0.0,-0.78682,0.00011,22.39225]
[1779634171412,34.21,76326.45,0.0,-0.78706,0.00011,22.37493]
[1779634176451,34.21,76325.04,0.0,-0.78719,0.00011,22.36632]
[1779634178464,34.22,76315.64,0.0,-0.78821,0.00011,22.30055]
[1779634180478,34.22,76313.14,0.0,-0.78848,0.00011,22.2833]
[1779634185911,34.22,76310.55,0.0,-0.78875,0.00011,22.26629]
[1779634190548,34.22,76315.83,0.0,-0.78813,0.00011,22.30547]
[1779634191555,34.23,76322.5,0.0,-0.7874,0.00011,22.3529]
[1779634195981,34.23,76327.44,0.0,-0.78683,0.00011,22.38927]
[1779634199611,34.23,76332.72,0.0,-0.78623,0.00011,22.42745]
[1779634201624,34.23,76328.92,0.0,-0.78664,0.00011,22.40138]
[1779634202631,34.23,76321.5,0.0,-0.78745,0.00011,22.34933]
[1779634203638,34.23,76310.3,0.0,-0.78867,0.00011,22.27057]
[1779634204646,34.23,76310.26,0.0,-0.78867,0.00011,22.27057]
[1779634209681,34.24,76311.37,0.0,-0.78852,0.00011,22.28027]
[1779634212702,34.24,76302.95,0.0,-0.78943,0.00011,22.22194]
[1779634214718,34.24,76299.17,0.0,-0.78983,0.00011,22.19585]
[1779634218748,34.25,76317.94,0.0,-0.78775,0.00011,22.32981]
[1779634219750,34.25,76320.46,0.0,-0.78747,0.00011,22.34789]
[1779634224785,34.25,76320.6,0.0,-0.78744,0.00011,22.34982]
[1779634227808,34.25,76336.42,0.0,-0.78568,0.00011,22.46199]
[1779634228815,34.25,76342.81,0.0,-0.78497,0.00011,22.50727]
[1779634229822,34.25,76350.49,0.0,-0.78411,0.00011,22.56151]
[1779634230828,34.25,76355.96,0.0,-0.7835,0.00011,22.60015]
[1779634232843,34.25,76359.4,0.0,-0.78313,0.00011,22.62122]
[1779634236277,34.26,76366.72,0.0,-0.7823,0.00011,22.6732]
[1779634241906,34.26,76367.3,0.0,-0.78222,0.00011,22.67816]
[1779634246346,34.26,76377.76,0.0,-0.78104,0.00011,22.75198]
[1779634250969,34.26,76383.67,0.0,-0.78038,0.00011,22.79353]
[1779634256418,34.26,76379.0,0.0,-0.78089,0.00011,22.76119]
[1779634262051,34.26,76381.7,0.0,-0.78059,0.00011,22.78031]
[1779634265072,34.26,76394.07,0.0,-0.7792,0.00011,22.86671]
[1779634266489,34.26,76395.3,0.0,-0.77905,0.00011,22.87557]
[1779634269107,34.26,76403.11,0.0,-0.77817,0.00011,22.93017]
[1779634271120,34.26,76403.33,0.0,-0.77814,0.00011,22.93201]
[1779634277159,34.27,76397.8,0.0,-0.77875,0.00011,22.89447]
[1779634281185,34.27,76392.62,0.0,-0.77932,0.00011,22.859]
[1779634286221,34.27,76397.43,0.0,-0.77877,0.00011,22.89302]
[1779634291256,34.27,76397.69,0.0,-0.77875,0.00011,22.89191]
[1779634296700,34.27,76397.92,0.0,-0.77872,0.00011,22.89414]
[1779634302332,34.27,76400.17,0.0,-0.77845,0.00011,22.9106]
[1779634307367,34.28,76401.77,0.0,-0.77826,0.00011,22.92237]
[1779634314417,34.28,76403.61,0.0,-0.77804,0.00011,22.93605]
[1779634319452,34.28,76404.83,0.0,-0.77789,0.00011,22.94515]
[1779634326500,34.28,76405.11,0.0,-0.77784,0.00011,22.94799]
[1779634331535,34.28,76406.78,0.0,-0.77764,0.00011,22.96021]
[1779634336979,34.28,76407.82,0.0,-0.77752,0.00011,22.96803]
[1779634343620,34.29,76407.77,0.0,-0.77751,0.00011,22.96854]
[1779634348654,34.29,76408.76,0.0,-0.77739,0.00011,22.97603]
[1779634353690,34.29,76408.95,0.0,-0.77738,0.00011,22.97451]
[1779634360738,34.29,76408.88,0.0,-0.77737,0.00011,22.97491]
[1779634365774,34.29,76409.62,0.0,-0.77727,0.00011,22.98067]
[1779634370811,34.29,76409.88,0.0,-0.77723,0.00011,22.98309]
[1779634375844,34.3,76410.1,0.0,-0.7772,0.00011,22.98522]
[1779634380881,34.3,76410.44,0.0,-0.77715,0.00011,22.98816]
[1779634385915,34.3,76410.47,0.0,-0.77714,0.00011,22.98895]
[1779634391957,34.3,76411.07,0.0,-0.77706,0.00011,22.99378]
[1779634397399,34.3,76413.59,0.0,-0.77676,0.00011,23.0118]
[1779634403037,34.3,76417.54,0.0,-0.77631,0.00011,23.03954]
[1779634406058,34.3,76428.22,0.0,-0.7751,0.00011,23.11371]
[1779634407469,34.3,76427.79,0.0,-0.77514,0.00011,23.11079]
[1779634413110,34.3,76426.59,0.0,-0.7753,0.00011,23.09915]
[1779634418145,34.3,76424.69,0.0,-0.77552,0.00011,23.0861]
[1779634423180,34.3,76417.11,0.0,-0.77637,0.00011,23.03373]
[1779634428217,34.3,76416.0,0.0,-0.7765,0.00011,23.02602]
[1779634433251,34.3,76414.17,0.0,-0.77671,0.00011,23.01324]
[1779634438287,34.3,76423.28,0.0,-0.77568,0.00011,23.07602]
[1779634443321,34.3,76415.68,0.0,-0.77654,0.00011,23.02337]
[1779634445335,34.3,76424.54,0.0,-0.77554,0.00011,23.08478]
[1779634450371,34.3,76427.08,0.0,-0.77525,0.00011,23.10228]
[1779634455406,34.3,76427.63,0.0,-0.77519,0.00011,23.10599]
[1779634460441,34.3,76427.2,0.0,-0.77524,0.00011,23.10284]
[1779634465476,34.3,76426.08,0.0,-0.77537,0.00011,23.09488]
[1779634470511,34.3,76422.63,0.0,-0.77577,0.00011,23.07084]
[1779634475549,34.3,76410.59,0.0,-0.77715,0.00011,22.9838]
[1779634476554,34.3,76410.25,0.0,-0.77719,0.00011,22.98137]
[1779634481595,34.3,76410.77,0.0,-0.77714,0.00011,22.98465]
[1779634486628,34.3,76411.78,0.0,-0.77703,0.00011,22.99136]
[1779634494684,34.3,76410.07,0.0,-0.77723,0.00011,22.97916]
[1779634499720,34.3,76406.58,0.0,-0.77762,0.00011,22.95482]
[1779634503748,34.3,76401.6,0.0,-0.77819,0.00011,22.92028]
[1779634508782,34.3,76401.27,0.0,-0.77822,0.00011,22.91817]
[1779634513818,34.3,76398.67,0.0,-0.77852,0.00011,22.89992]
[1779634519860,34.3,76400.2,0.0,-0.77835,0.00011,22.9102]
[1779634525902,34.3,76395.3,0.0,-0.7789,0.00011,22.87586]
[1779634530937,34.3,76392.3,0.0,-0.77925,0.00011,22.85471]
[1779634535971,34.3,76393.68,0.0,-0.77912,0.00011,22.8605]
[1779634541007,34.29,76395.27,0.0,-0.77895,0.00011,22.87112]
[1779634546044,34.29,76402.78,0.0,-0.77811,0.00011,22.92281]
[1779634551079,34.29,76404.14,0.0,-0.77797,0.00011,22.93153]
[1779634556113,34.29,76405.93,0.0,-0.77777,0.00011,22.94364]
[1779634561147,34.29,76405.35,0.0,-0.77785,0.00011,22.93929]
[1779634563162,34.29,76399.23,0.0,-0.77854,0.00011,22.89667]
[1779634564170,34.29,76399.89,0.0,-0.77846,0.00011,22.90125]
[1779634569211,34.29,76401.11,0.0,-0.77833,0.00011,22.9097]
[1779634571224,34.29,76395.7,0.0,-0.77893,0.00011,22.87208]
[1779634572232,34.29,76397.33,0.0,-0.77875,0.00011,22.88334]
[1779634578687,34.29,76399.42,0.0,-0.77853,0.00011,22.89731]
[1779634584316,34.29,76400.07,0.0,-0.77846,0.00011,22.90145]
[1779634589352,34.29,76401.31,0.0,-0.77833,0.00011,22.90973]
[1779634594388,34.29,76404.78,0.0,-0.77796,0.00011,22.93011]
[1779634600427,34.28,76405.29,0.0,-0.77791,0.00011,22.9334]
[1779634605463,34.28,76408.95,0.0,-0.7775,0.00011,22.95866]
[1779634610498,34.28,76404.65,0.0,-0.77799,0.00011,22.92869]
[1779634616540,34.28,76403.2,0.0,-0.77815,0.00011,22.91863]
[1779634620568,34.28,76397.72,0.0,-0.77876,0.00011,22.88059]
[1779634626616,34.28,76399.32,0.0,-0.77858,0.00011,22.89184]
[1779634632653,34.28,76401.58,0.0,-0.77833,0.00011,22.90759]
[1779634638697,34.28,76403.44,0.0,-0.77812,0.00011,22.92054]
[1779634645744,34.28,76402.23,0.0,-0.77825,0.00011,22.91207]
[1779634651787,34.28,76399.61,0.0,-0.77857,0.00011,22.89037]
[1779634659249,34.28,76395.75,0.0,-0.77901,0.00011,22.86351]
[1779634664875,34.28,76395.75,0.0,-0.77901,0.00011,22.86352]
[1779634671944,34.28,76389.55,0.0,-0.7797,0.00011,22.82039]
[1779634672939,34.28,76382.66,0.0,-0.78048,0.00011,22.77238]
[1779634673949,34.28,76371.73,0.0,-0.7817,0.00011,22.69614]
[1779634674956,34.29,76371.17,0.0,-0.78176,0.00011,22.69237]
[1779634679987,34.29,76366.79,0.0,-0.78223,0.00011,22.66254]
[1779634685025,34.29,76365.51,0.0,-0.78236,0.00011,22.65426]
[1779634690059,34.29,76365.45,0.0,-0.78236,0.00011,22.65446]
[1779634695093,34.29,76362.72,0.0,-0.78266,0.00011,22.63599]
[1779634702142,34.29,76362.32,0.0,-0.78269,0.00011,22.63406]
[1779634709602,34.3,76361.37,0.0,-0.78278,0.00011,22.62826]
[1779634715233,34.3,76359.31,0.0,-0.78302,0.00011,22.61102]
[1779634716240,34.3,76343.51,0.0,-0.78477,0.00011,22.50037]
[1779634721274,34.3,76341.92,0.0,-0.78494,0.00011,22.48954]
[1779634726310,34.3,76342.48,0.0,-0.78488,0.00011,22.49376]
[1779634731346,34.3,76342.59,0.0,-0.78486,0.00011,22.49476]
[1779634736379,34.3,76338.81,0.0,-0.78527,0.00011,22.46859]
[1779634741415,34.3,76338.45,0.0,-0.7853,0.00011,22.46656]
[1779634742422,34.3,76344.88,0.0,-0.78459,0.00011,22.51174]
[1779634743429,34.3,76352.16,0.0,-0.78378,0.00011,22.56277]
[1779634744437,34.3,76366.98,0.0,-0.78213,0.00011,22.66639]
[1779634749891,34.3,76373.13,0.0,-0.78144,0.00011,22.70962]
[1779634755513,34.3,76365.12,0.0,-0.78233,0.00011,22.65411]
[1779634760547,34.3,76364.64,0.0,-0.78237,0.00011,22.65139]
[1779634765585,34.31,76365.78,0.0,-0.78224,0.00011,22.65997]
[1779634766591,34.31,76372.7,0.0,-0.78146,0.00011,22.70834]
[1779634770619,34.31,76366.97,0.0,-0.7821,0.00011,22.66859]
[1779634772633,34.31,76355.76,0.0,-0.78336,0.00011,22.58705]
[1779634774648,34.31,76350.06,0.0,-0.78399,0.00011,22.54747]
[1779634779682,34.31,76359.76,0.0,-0.7829,0.00011,22.61585]
[1779634783709,34.31,76352.12,0.0,-0.78375,0.00011,22.56263]
[1779634788750,34.31,76350.9,0.0,-0.78388,0.00011,22.55456]
[1779634793784,34.31,76347.97,0.0,-0.78419,0.00011,22.53456]
[1779634795800,34.31,76356.63,0.0,-0.78323,0.00011,22.5954]
[1779634796806,34.31,76357.81,0.0,-0.7831,0.00011,22.60369]
[1779634801843,34.31,76354.34,0.0,-0.78348,0.00011,22.57956]
[1779634802850,34.31,76347.47,0.0,-0.78424,0.00011,22.53149]
[1779634803857,34.31,76346.11,0.0,-0.78439,0.00011,22.52197]
[1779634808895,34.31,76348.11,0.0,-0.78417,0.00011,22.53621]
[1779634813930,34.31,76345.21,0.0,-0.78448,0.00011,22.51626]
[1779634816951,34.32,76339.98,0.0,-0.78506,0.00011,22.47987]
[1779634821986,34.32,76338.53,0.0,-0.78521,0.00011,22.47006]
[1779634824001,34.32,76344.62,0.0,-0.78454,0.00011,22.51291]
[1779634827023,34.32,76351.5,0.0,-0.78377,0.00011,22.56122]
[1779634828030,34.32,76352.6,0.0,-0.78365,0.00011,22.56904]
[1779634834074,34.32,76354.44,0.0,-0.78345,0.00011,22.5791]
[1779634840522,34.32,76356.4,0.0,-0.78322,0.00011,22.59367]
[1779634846161,34.32,76352.7,0.0,-0.78362,0.00011,22.56851]
[1779634851192,34.32,76351.2,0.0,-0.78377,0.00011,22.55893]
[1779634856242,34.33,76349.9,0.0,-0.7839,0.00011,22.55059]
[1779634858241,34.33,76344.09,0.0,-0.78454,0.00011,22.51004]
[1779634859248,34.33,76336.61,0.0,-0.78537,0.00011,22.45779]
[1779634860669,34.33,76335.06,0.0,-0.78554,0.00011,22.44717]
[1779634866301,34.33,76334.4,0.0,-0.7856,0.00011,22.44338]
[1779634871337,34.33,76335.75,0.0,-0.78543,0.00011,22.45371]
[1779634874358,34.33,76324.86,0.0,-0.78662,0.00011,22.37794]
[1779634877378,34.34,76330.97,0.0,-0.78594,0.00011,22.42163]
[1779634883421,34.34,76333.37,0.0,-0.78564,0.00011,22.44053]
[1779634888456,34.34,76335.69,0.0,-0.78535,0.00011,22.45861]
[1779634893495,34.35,76336.26,0.0,-0.78528,0.00011,22.46092]
[1779634895509,34.35,76347.47,0.0,-0.78403,0.00011,22.54006]
[1779634900958,34.35,76346.13,0.0,-0.78416,0.00011,22.53204]
[1779634903567,34.35,76335.52,0.0,-0.78532,0.00011,22.45849]
[1779634907595,34.36,76330.96,0.0,-0.78581,0.00011,22.42738]
[1779634911049,34.36,76344.63,0.0,-0.78429,0.00011,22.52359]
[1779634911623,34.36,76346.02,0.0,-0.78413,0.00011,22.53356]
[1779634912630,34.36,76357.99,0.0,-0.7828,0.00011,22.61739]
[1779634917666,34.36,76362.83,0.0,-0.78225,0.00011,22.65174]
[1779634922701,34.36,76362.92,0.0,-0.78223,0.00011,22.65299]
[1779634923707,34.36,76377.19,0.0,-0.78064,0.00011,22.7526]
[1779634928757,34.36,76379.92,0.0,-0.78032,0.00011,22.77239]
[1779634929750,34.36,76390.23,0.0,-0.77916,0.00011,22.8442]
[1779634931176,34.36,76406.87,0.0,-0.77729,0.00011,22.95972]
[1779634931764,34.37,76406.87,0.0,-0.77729,0.00011,22.95979]
[1779634936800,34.37,76406.02,0.0,-0.77737,0.00011,22.95438]
[1779634941836,34.37,76411.31,0.0,-0.77677,0.00011,22.99148]
[1779634942844,34.37,76418.05,0.0,-0.77601,0.00011,23.03808]
[1779634947879,34.37,76416.39,0.0,-0.77619,0.00011,23.02671]
[1779634952914,34.37,76416.78,0.0,-0.77617,0.00011,23.02607]
[1779634957950,34.37,76415.73,0.0,-0.77629,0.00011,23.0189]
[1779634960971,34.37,76425.54,0.0,-0.77518,0.00011,23.08658]
[1779634966006,34.37,76414.1,0.0,-0.77648,0.00011,23.00718]
[1779634971046,34.37,76418.45,0.0,-0.77599,0.00011,23.03685]
[1779634976080,34.37,76420.55,0.0,-0.77576,0.00011,23.05119]
[1779634979099,34.37,76426.92,0.0,-0.77504,0.00011,23.09501]
[1779634984136,34.36,76422.47,0.0,-0.77555,0.00011,23.06397]
[1779634991187,34.36,76422.43,0.0,-0.77556,0.00011,23.06327]
[1779634996222,34.36,76406.47,0.0,-0.77737,0.00011,22.95249]
[1779634997229,34.36,76407.2,0.0,-0.77729,0.00011,22.95745]
[1779635002266,34.36,76404.83,0.0,-0.77756,0.00011,22.94065]
[1779635008307,34.36,76404.82,0.0,-0.77757,0.00011,22.94025]
[1779635013342,34.36,76406.5,0.0,-0.77741,0.00011,22.94819]
[1779635018376,34.36,76407.01,0.0,-0.77735,0.00011,22.95149]
[1779635025425,34.36,76408.11,0.0,-0.77724,0.00011,22.9588]
[1779635030459,34.36,76411.55,0.0,-0.77685,0.00011,22.9823]
[1779635035494,34.36,76411.25,0.0,-0.77689,0.00011,22.97993]
[1779635039523,34.36,76405.36,0.0,-0.77756,0.00011,22.93906]
[1779635044558,34.36,76406.63,0.0,-0.77742,0.00011,22.9478]
[1779635048590,34.36,76411.73,0.0,-0.77684,0.00011,22.9829]
[1779635053623,34.36,76415.75,0.0,-0.77639,0.00011,23.0105]
[1779635054628,34.36,76421.12,0.0,-0.77579,0.00011,23.04763]
[1779635059663,34.36,76423.45,0.0,-0.77552,0.00011,23.06361]
[1779635060670,34.36,76428.88,0.0,-0.77491,0.00011,23.10103]
[1779635062090,34.36,76434.19,0.0,-0.77431,0.00011,23.13754]
[1779635067720,34.35,76434.02,0.0,-0.77434,0.00011,23.13575]
[1779635072159,34.35,76443.25,0.0,-0.77331,0.00011,23.19581]
[1779635077789,34.35,76446.32,0.0,-0.77297,0.00011,23.21656]
[1779635084839,34.35,76448.23,0.0,-0.77276,0.00011,23.22912]
[1779635089873,34.35,76448.68,0.0,-0.77272,0.00011,23.23184]
[1779635095917,34.35,76453.75,0.0,-0.77215,0.00011,23.26613]
[1779635099944,34.35,76459.36,0.0,-0.77151,0.00011,23.30408]
[1779635104981,34.35,76454.92,0.0,-0.77203,0.00011,23.27295]
[1779635106992,34.34,76445.14,0.0,-0.77316,0.00011,23.20538]
[1779635112031,34.34,76440.86,0.0,-0.77366,0.00011,23.1747]
[1779635113042,34.34,76435.15,0.0,-0.77432,0.00011,23.13512]
[1779635118076,34.34,76433.42,0.0,-0.77453,0.00011,23.12205]
[1779635123111,34.34,76424.92,0.0,-0.77551,0.00011,23.06273]
[1779635129152,34.33,76423.1,0.0,-0.77573,0.00011,23.04906]
[1779635131167,34.33,76416.92,0.0,-0.77646,0.00011,23.00257]
[1779635133181,34.33,76411.28,0.0,-0.7771,0.00011,22.96335]
[1779635138215,34.33,76411.97,0.0,-0.77703,0.00011,22.9678]
[1779635143250,34.33,76412.26,0.0,-0.777,0.00011,22.96952]
[1779635148286,34.33,76413.31,0.0,-0.77689,0.00011,22.97654]
[1779635153320,34.33,76414.12,0.0,-0.7768,0.00011,22.98182]
[1779635158358,34.33,76414.12,0.0,-0.77681,0.00011,22.98152]
[1779635163393,34.33,76415.08,0.0,-0.7767,0.00011,22.98792]
[1779635165407,34.33,76406.45,0.0,-0.77768,0.00011,22.92804]
[1779635166414,34.33,76401.03,0.0,-0.77829,0.00011,22.89047]
[1779635171450,34.33,76403.71,0.0,-0.77798,0.00011,22.90939]
[1779635177492,34.33,76407.14,0.0,-0.77759,0.00011,22.93355]
[1779635182935,34.33,76408.87,0.0,-0.77739,0.00011,22.94578]
[1779635185549,34.33,76403.67,0.0,-0.77797,0.00011,22.90971]
[1779635190583,34.33,76401.68,0.0,-0.7782,0.00011,22.89572]
[1779635198643,34.33,76403.51,0.0,-0.77802,0.00011,22.90457]
[1779635199650,34.33,76391.94,0.0,-0.77933,0.00011,22.82413]
[1779635201664,34.33,76385.69,0.0,-0.78003,0.00011,22.78055]
[1779635206698,34.33,76376.04,0.0,-0.78112,0.00011,22.71308]
[1779635211736,34.33,76370.57,0.0,-0.78172,0.00011,22.67513]
[1779635214759,34.33,76365.24,0.0,-0.78232,0.00011,22.638]
[1779635215765,34.33,76359.34,0.0,-0.78297,0.00011,22.59682]
[1779635220800,34.33,76357.13,0.0,-0.78321,0.00011,22.5816]
[1779635225835,34.33,76355.68,0.0,-0.78337,0.00011,22.57165]
[1779635230870,34.33,76353.76,0.0,-0.78358,0.00011,22.55837]
[1779635239934,34.33,76353.03,0.0,-0.78366,0.00011,22.55349]
[1779635244968,34.33,76351.02,0.0,-0.78388,0.00011,22.53957]
[1779635253429,34.33,76350.33,0.0,-0.78398,0.00011,22.53147]
[1779635259067,34.33,76349.92,0.0,-0.78402,0.00011,22.52873]
[1779635264102,34.33,76348.55,0.0,-0.78417,0.00011,22.51923]
[1779635270143,34.33,76347.28,0.0,-0.78431,0.00011,22.51054]
[1779635276186,34.33,76346.18,0.0,-0.78443,0.00011,22.50305]
[1779635280215,34.33,76339.84,0.0,-0.78513,0.00011,22.45881]
[1779635285249,34.33,76341.11,0.0,-0.78498,0.00011,22.46816]
[1779635292298,34.34,76343.49,0.0,-0.7847,0.00011,22.48552]
[1779635293711,34.34,76349.07,0.0,-0.78408,0.00011,22.52469]
[1779635302368,34.34,76349.09,0.0,-0.78408,0.00011,22.5251]
[1779635313445,34.34,76348.51,0.0,-0.78416,0.00011,22.51802]
[1779635316467,34.34,76356.41,0.0,-0.78328,0.00011,22.57341]
[1779635317475,34.34,76359.4,0.0,-0.78294,0.00011,22.59427]
[1779635318481,34.34,76376.76,0.0,-0.781,0.00011,22.71563]
[1779635319488,34.34,76381.19,0.0,-0.78051,0.00011,22.74657]
[1779635324524,34.34,76383.18,0.0,-0.78028,0.00011,22.76068]
[1779635333586,34.34,76385.69,0.0,-0.77999,0.00011,22.77867]
[1779635337615,34.34,76391.06,0.0,-0.77938,0.00011,22.81626]
[1779635340636,34.34,76396.93,0.0,-0.77872,0.00011,22.85723]
[1779635349698,34.34,76397.92,0.0,-0.7786,0.00011,22.86455]
[1779635354733,34.34,76400.87,0.0,-0.77826,0.00011,22.88533]
[1779635359767,34.34,76403.78,0.0,-0.77793,0.00011,22.90582]
[1779635364802,34.35,76404.7,0.0,-0.77782,0.00011,22.91253]
[1779635369838,34.35,76408.3,0.0,-0.77741,0.00011,22.93771]
[1779635371852,34.35,76413.51,0.0,-0.77685,0.00011,22.97037]
[1779635376887,34.35,76416.33,0.0,-0.77653,0.00011,22.99]
[1779635381922,34.35,76418.73,0.0,-0.77625,0.00011,23.00659]
[1779635386957,34.35,76421.65,0.0,-0.77593,0.00011,23.02659]
[1779635388971,34.35,76414.87,0.0,-0.77669,0.00011,22.97972]
[1779635394412,34.35,76414.26,0.0,-0.77676,0.00011,22.97559]
[1779635400061,34.35,76414.25,0.0,-0.77676,0.00011,22.97563]
[1779635405089,34.35,76417.5,0.0,-0.77639,0.00011,22.99806]
[1779635410119,34.35,76418.68,0.0,-0.77626,0.00011,23.00616]
[1779635417169,34.35,76419.58,0.0,-0.77616,0.00011,23.01215]
[1779635422205,34.35,76416.1,0.0,-0.77656,0.00011,22.98792]
[1779635427243,34.34,76415.87,0.0,-0.77659,0.00011,22.98624]
[1779635432281,34.34,76416.93,0.0,-0.77649,0.00011,22.98998]
[1779635438318,34.34,76415.63,0.0,-0.77664,0.00011,22.98086]
[1779635443353,34.34,76418.15,0.0,-0.77636,0.00011,22.99811]
[1779635448388,34.34,76417.69,0.0,-0.77641,0.00011,22.99477]
[1779635454840,34.34,76417.17,0.0,-0.77648,0.00011,22.991]
[1779635460472,34.34,76418.48,0.0,-0.77633,0.00011,22.99994]
[1779635465507,34.34,76415.87,0.0,-0.77663,0.00011,22.98185]
[1779635470548,34.34,76415.57,0.0,-0.77666,0.00011,22.97975]
[1779635475580,34.34,76416.11,0.0,-0.7766,0.00011,22.98338]
[1779635482632,34.34,76416.49,0.0,-0.77656,0.00011,22.98586]
[1779635487667,34.34,76416.49,0.0,-0.77656,0.00011,22.98577]
[1779635493712,34.34,76416.61,0.0,-0.77657,0.00011,22.98301]
[1779635499751,34.34,76416.06,0.0,-0.77664,0.00011,22.97909]
[1779635505193,34.34,76415.55,0.0,-0.7767,0.00011,22.97546]
[1779635511833,34.34,76415.55,0.0,-0.7767,0.00011,22.97535]
[1779635516872,34.34,76414.91,0.0,-0.77677,0.00011,22.97084]
[1779635521906,34.34,76415.19,0.0,-0.77674,0.00011,22.97271]
[1779635529961,34.34,76415.26,0.0,-0.77674,0.00011,22.97302]
[1779635535403,34.34,76415.31,0.0,-0.77673,0.00011,22.97321]
[1779635542054,34.34,76415.12,0.0,-0.77676,0.00011,22.97162]
[1779635552117,34.34,76414.87,0.0,-0.77682,0.00011,22.96601]
[1779635558161,34.34,76415.5,0.0,-0.77675,0.00011,22.97007]
[1779635565617,34.34,76415.78,0.0,-0.77673,0.00011,22.97164]
[1779635571251,34.34,76417.32,0.0,-0.77656,0.00011,22.98199]
[1779635576286,34.33,76416.97,0.0,-0.7766,0.00011,22.97935]
[1779635581320,34.33,76408.41,0.0,-0.77757,0.00011,22.91997]
[1779635586355,34.33,76408.86,0.0,-0.77752,0.00011,22.92325]
[1779635591391,34.34,76409.52,0.0,-0.77744,0.00011,22.92795]
[1779635598440,34.34,76412.36,0.0,-0.77712,0.00011,22.94761]
[1779635603478,34.34,76412.46,0.0,-0.77711,0.00011,22.9483]
[1779635613544,34.34,76411.1,0.0,-0.77728,0.00011,22.93546]
[1779635619588,34.34,76410.28,0.0,-0.77737,0.00011,22.92983]
[1779635624622,34.34,76405.45,0.0,-0.77792,0.00011,22.89656]
[1779635632681,34.34,76408.41,0.0,-0.77758,0.00011,22.91728]
[1779635640736,34.34,76408.74,0.0,-0.77754,0.00011,22.91973]
[1779635645770,34.34,76409.66,0.0,-0.77743,0.00011,22.92621]
[1779635650805,34.34,76414.28,0.0,-0.77691,0.00011,22.95823]
[1779635655840,34.34,76415.86,0.0,-0.77673,0.00011,22.96907]
[1779635660880,34.34,76416.79,0.0,-0.77663,0.00011,22.9754]
[1779635665910,34.34,76415.0,0.0,-0.77683,0.00011,22.96292]
[1779635670944,34.34,76421.54,0.0,-0.7761,0.00011,23.00798]
[1779635675980,34.34,76434.17,0.0,-0.77469,0.00011,23.09139]
[1779635676988,34.33,76434.32,0.0,-0.77468,0.00011,23.09227]
[1779635682024,34.33,76429.72,0.0,-0.77521,0.00011,23.05979]
[1779635684038,34.33,76423.31,0.0,-0.77594,0.00011,23.01526]
[1779635692095,34.33,76422.34,0.0,-0.77607,0.00011,23.00793]
[1779635697129,34.33,76422.77,0.0,-0.77602,0.00011,23.01055]
[1779635703171,34.33,76425.74,0.0,-0.77569,0.00011,23.03058]
[1779635706608,34.33,76413.25,0.0,-0.77711,0.00011,22.94382]
[1779635708206,34.33,76415.17,0.0,-0.7769,0.00011,22.957]
[1779635710220,34.33,76431.97,0.0,-0.775,0.00011,23.07303]
[1779635711227,34.33,76434.05,0.0,-0.77476,0.00011,23.08726]
[1779635716678,34.32,76432.37,0.0,-0.77497,0.00011,23.07476]
[1779635722304,34.32,76431.78,0.0,-0.77505,0.00011,23.06966]
[1779635724318,34.32,76442.42,0.0,-0.77385,0.00011,23.14271]
[1779635729354,34.32,76447.66,0.0,-0.77326,0.00011,23.17831]
[1779635732376,34.32,76436.58,0.0,-0.77455,0.00011,23.09803]
[1779635737409,34.32,76431.93,0.0,-0.7751,0.00011,23.06476]
[1779635738417,34.32,76423.51,0.0,-0.77606,0.00011,23.00642]
[1779635743452,34.31,76420.65,0.0,-0.7764,0.00011,22.98592]
[1779635748487,34.31,76413.74,0.0,-0.77719,0.00011,22.93756]
[1779635753522,34.31,76415.87,0.0,-0.77695,0.00011,22.9519]
[1779635758557,34.31,76417.43,0.0,-0.77678,0.00011,22.96226]
[1779635764599,34.31,76418.83,0.0,-0.77664,0.00011,22.97127]
[1779635769635,34.31,76419.33,0.0,-0.77659,0.00011,22.97407]
[1779635770642,34.31,76406.3,0.0,-0.77807,0.00011,22.88362]
[1779635772656,34.31,76401.25,0.0,-0.77864,0.00011,22.84838]
[1779635773663,34.31,76393.49,0.0,-0.77951,0.00011,22.79435]
[1779635774670,34.31,76386.62,0.0,-0.78029,0.00011,22.74643]
[1779635779704,34.31,76381.49,0.0,-0.78086,0.00011,22.71062]
[1779635783737,34.31,76373.61,0.0,-0.78174,0.00011,22.65567]
[1779635788768,34.31,76370.62,0.0,-0.78207,0.00011,22.63508]
[1779635792796,34.31,76363.7,0.0,-0.78286,0.00011,22.5836]
[1779635797831,34.31,76342.26,0.0,-0.78523,0.00011,22.43406]
[1779635798840,34.31,76347.48,0.0,-0.78465,0.00011,22.47082]
[1779635801879,34.31,76339.4,0.0,-0.78554,0.00011,22.41444]
[1779635806901,34.31,76340.99,0.0,-0.78536,0.00011,22.42598]
[1779635809922,34.31,76335.52,0.0,-0.78596,0.00011,22.3878]
[1779635814958,34.31,76336.89,0.0,-0.7858,0.00011,22.39808]
[1779635819993,34.31,76336.27,0.0,-0.78586,0.00011,22.39444]
[1779635824026,34.32,76342.0,0.0,-0.78521,0.00011,22.43527]
[1779635830063,34.32,76345.33,0.0,-0.78482,0.00011,22.45995]
[1779635835100,34.32,76345.76,0.0,-0.78475,0.00011,22.4641]
[1779635840135,34.32,76347.25,0.0,-0.78457,0.00011,22.47561]
[1779635842148,34.33,76352.51,0.0,-0.78398,0.00011,22.51284]
[1779635845170,34.33,76361.66,0.0,-0.78295,0.00011,22.57743]
[1779635848189,34.33,76366.21,0.0,-0.78244,0.00011,22.60984]
[1779635852221,34.33,76369.74,0.0,-0.78206,0.00011,22.6316]
[1779635854231,34.33,76378.15,0.0,-0.78111,0.00011,22.69044]
[1779635857677,34.33,76382.13,0.0,-0.78066,0.00011,22.7183]
[1779635862289,34.33,76375.96,0.0,-0.78135,0.00011,22.67547]
[1779635866318,34.33,76370.94,0.0,-0.78191,0.00011,22.64079]
[1779635872361,34.33,76369.75,0.0,-0.78203,0.00011,22.63323]
[1779635877820,34.33,76369.87,0.0,-0.782,0.00011,22.63467]
[1779635883438,34.34,76368.61,0.0,-0.78213,0.00011,22.62661]
[1779635888473,34.34,76366.63,0.0,-0.78234,0.00011,22.61349]
[1779635893508,34.34,76374.12,0.0,-0.7815,0.00011,22.66641]
[1779635898543,34.34,76377.85,0.0,-0.78107,0.00011,22.69279]
[1779635905592,34.34,76377.16,0.0,-0.78114,0.00011,22.68838]
[1779635908029,34.34,76386.17,0.0,-0.78013,0.00011,22.75122]
[1779635912641,34.34,76392.83,0.0,-0.7794,0.00011,22.79423]
[1779635918099,34.34,76394.48,0.0,-0.77921,0.00011,22.80629]
[1779635922712,34.34,76400.7,0.0,-0.7785,0.00011,22.84991]
[1779635928169,34.35,76404.73,0.0,-0.77804,0.00011,22.87832]
[1779635933789,34.35,76406.39,0.0,-0.77785,0.00011,22.89018]
[1779635936810,34.35,76401.06,0.0,-0.77844,0.00011,22.85344]
[1779635941845,34.35,76403.97,0.0,-0.77811,0.00011,22.87409]
[1779635946880,34.35,76409.57,0.0,-0.77747,0.00011,22.91327]
[1779635951915,34.35,76411.2,0.0,-0.77728,0.00011,22.92491]
[1779635956949,34.35,76412.12,0.0,-0.77717,0.00011,22.93172]
[1779635961985,34.35,76413.56,0.0,-0.777,0.00011,22.94199]
[1779635967020,34.35,76415.05,0.0,-0.77682,0.00011,22.95275]
[1779635972055,34.35,76422.86,0.0,-0.77596,0.00011,23.00354]
[1779635978097,34.35,76423.14,0.0,-0.77593,0.00011,23.00548]
[1779635979104,34.35,76417.11,0.0,-0.77661,0.00011,22.9638]
[1779635984139,34.35,76418.5,0.0,-0.77645,0.00011,22.97364]
[1779635989177,34.35,76418.36,0.0,-0.77646,0.00011,22.97285]
[1779635998239,34.36,76417.29,0.0,-0.77657,0.00011,22.96583]
[1779636003275,34.36,76411.42,0.0,-0.77724,0.00011,22.9254]
[1779636005286,34.36,76407.45,0.0,-0.77768,0.00011,22.89792]
[1779636010321,34.36,76405.98,0.0,-0.77785,0.00011,22.8877]
[1779636015358,34.36,76400.94,0.0,-0.77842,0.00011,22.85273]
[1779636017372,34.36,76398.36,0.0,-0.77871,0.00011,22.83493]
[1779636022410,34.36,76399.76,0.0,-0.77854,0.00011,22.84495]
[1779636027443,34.36,76401.13,0.0,-0.77838,0.00011,22.85478]
[1779636032478,34.36,76397.13,0.0,-0.77885,0.00011,22.82385]
[1779636036510,34.36,76391.8,0.0,-0.77945,0.00011,22.78709]
[1779636037518,34.36,76385.35,0.0,-0.78017,0.00011,22.74234]
[1779636039531,34.36,76382.75,0.0,-0.78046,0.00011,22.72453]
[1779636046581,34.36,76382.53,0.0,-0.78046,0.00011,22.72395]
[1779636051616,34.36,76382.32,0.0,-0.78048,0.00011,22.72311]
[1779636057658,34.37,76382.24,0.0,-0.78047,0.00011,22.72323]
[1779636062694,34.37,76381.27,0.0,-0.78057,0.00011,22.71701]
[1779636067728,34.37,76369.1,0.0,-0.78193,0.00011,22.63278]
[1779636069163,34.37,76357.34,0.0,-0.78323,0.00011,22.55109]
[1779636071778,34.37,76340.96,0.0,-0.78504,0.00011,22.4368]
[1779636072769,34.37,76337.25,0.0,-0.78545,0.00011,22.41092]
[1779636077803,34.37,76339.1,0.0,-0.78523,0.00011,22.42461]
[1779636082838,34.37,76340.81,0.0,-0.78503,0.00011,22.43731]
[1779636087873,34.38,76344.37,0.0,-0.78462,0.00011,22.46319]
[1779636091904,34.38,76354.87,0.0,-0.78346,0.00011,22.53412]
[1779636092913,34.38,76358.63,0.0,-0.78304,0.00011,22.56064]
[1779636095933,34.38,76358.1,0.0,-0.78309,0.00011,22.5576]
[1779636101976,34.38,76358.63,0.0,-0.78301,0.00011,22.56246]
[1779636107012,34.38,76356.25,0.0,-0.78326,0.00011,22.54671]
[1779636113055,34.39,76356.12,0.0,-0.78326,0.00011,22.54693]
[1779636118089,34.39,76356.9,0.0,-0.78316,0.00011,22.55318]
[1779636123125,34.39,76354.81,0.0,-0.78338,0.00011,22.53929]
[1779636125139,34.39,76348.64,0.0,-0.78406,0.00011,22.49653]
[1779636130175,34.39,76347.5,0.0,-0.78417,0.00011,22.48951]
[1779636132189,34.4,76352.73,0.0,-0.78358,0.00011,22.52638]
[1779636137225,34.4,76353.33,0.0,-0.7835,0.00011,22.53131]
[1779636142261,34.4,76347.06,0.0,-0.78419,0.00011,22.4882]
[1779636147296,34.4,76346.75,0.0,-0.78421,0.00011,22.48685]
[1779636152334,34.4,76348.64,0.0,-0.78401,0.00011,22.49733]
[1779636157367,34.4,76348.78,0.0,-0.78398,0.00011,22.49902]
[1779636162404,34.41,76348.63,0.0,-0.78399,0.00011,22.49866]
[1779636168445,34.41,76345.95,0.0,-0.78427,0.00011,22.48084]
[1779636173480,34.41,76346.64,0.0,-0.78418,0.00011,22.48642]
[1779636176501,34.41,76353.59,0.0,-0.7834,0.00011,22.53542]
[1779636184557,34.41,76357.52,0.0,-0.78295,0.00011,22.56361]
[1779636190024,34.41,76360.15,0.0,-0.78265,0.00011,22.58235]
[1779636195633,34.41,76365.4,0.0,-0.78206,0.00011,22.61939]
[1779636200668,34.42,76368.0,0.0,-0.78177,0.00011,22.63779]
[1779636205705,34.42,76369.17,0.0,-0.78163,0.00011,22.64619]
[1779636210741,34.42,76369.91,0.0,-0.78154,0.00011,22.65159]
[1779636215774,34.42,76370.6,0.0,-0.78149,0.00011,22.65316]
[1779636220888,34.42,76370.59,0.0,-0.78148,0.00011,22.65329]
[1779636220924,34.42,76380.79,0.0,-0.78034,0.00011,22.72424]
[1779636222840,34.42,76382.49,0.0,-0.78015,0.00011,22.73607]
[1779636223846,34.42,76377.47,0.0,-0.78071,0.00011,22.70116]
[1779636225861,34.42,76375.61,0.0,-0.78092,0.00011,22.68826]
[1779636230895,34.42,76376.22,0.0,-0.78085,0.00011,22.69263]
[1779636235931,34.42,76378.35,0.0,-0.78061,0.00011,22.70756]
[1779636240965,34.42,76380.3,0.0,-0.78039,0.00011,22.72116]
[1779636244994,34.42,76386.68,0.0,-0.77968,0.00011,22.76542]
[1779636249022,34.42,76392.68,0.0,-0.77901,0.00011,22.80682]
[1779636254058,34.42,76398.61,0.0,-0.77834,0.00011,22.84806]
[1779636256075,34.42,76404.2,0.0,-0.77771,0.00011,22.88697]
[1779636259097,34.42,76404.19,0.0,-0.7777,0.00011,22.88714]
[1779636264133,34.42,76400.04,0.0,-0.77816,0.00011,22.8589]
[1779636269170,34.42,76405.11,0.0,-0.77758,0.00011,22.89455]
[1779636274209,34.42,76410.51,0.0,-0.77699,0.00011,22.92881]
[1779636275213,34.42,76416.12,0.0,-0.77635,0.00011,22.96758]
[1779636278233,34.42,76417.28,0.0,-0.77622,0.00011,22.97556]
[1779636283269,34.42,76413.33,0.0,-0.77667,0.00011,22.9483]
[1779636288303,34.42,76407.44,0.0,-0.77733,0.00011,22.90775]
[1779636294345,34.42,76406.54,0.0,-0.77742,0.00011,22.90214]
[1779636299383,34.42,76401.66,0.0,-0.77798,0.00011,22.86824]
[1779636305422,34.42,76399.2,0.0,-0.77826,0.00011,22.85085]
[1779636310457,34.42,76394.99,0.0,-0.77874,0.00011,22.8214]
[1779636315492,34.42,76389.55,0.0,-0.77935,0.00011,22.78354]
[1779636320527,34.42,76386.45,0.0,-0.7797,0.00011,22.76207]
[1779636325562,34.42,76383.82,0.0,-0.77999,0.00011,22.7439]
[1779636330601,34.42,76383.01,0.0,-0.78008,0.00011,22.73835]
[1779636335632,34.42,76380.96,0.0,-0.78033,0.00011,22.72075]
[1779636340668,34.42,76382.9,0.0,-0.78011,0.00011,22.73436]
[1779636345703,34.42,76382.82,0.0,-0.78012,0.00011,22.73393]
[1779636351157,34.42,76385.31,0.0,-0.77984,0.00011,22.75132]
[1779636356782,34.42,76382.33,0.0,-0.78017,0.00011,22.73076]
[1779636362823,34.42,76382.12,0.0,-0.78019,0.00011,22.72948]
[1779636367859,34.43,76380.81,0.0,-0.78033,0.00011,22.72054]
[1779636374907,34.43,76382.81,0.0,-0.78011,0.00011,22.7345]
[1779636379944,34.43,76382.91,0.0,-0.7801,0.00011,22.73518]
[1779636384978,34.42,76385.57,0.0,-0.7798,0.00011,22.75348]
[1779636390018,34.42,76386.9,0.0,-0.77966,0.00011,22.76253]
[1779636395081,34.42,76385.29,0.0,-0.77986,0.00011,22.74769]
[1779636401507,34.42,76383.65,0.0,-0.78005,0.00011,22.73612]
[1779636407135,34.42,76383.79,0.0,-0.78004,0.00011,22.73696]
[1779636412170,34.42,76381.73,0.0,-0.78027,0.00011,22.72253]
[1779636417207,34.42,76380.66,0.0,-0.78039,0.00011,22.71503]
[1779636423249,34.42,76381.72,0.0,-0.78027,0.00011,22.72231]
[1779636429291,34.42,76381.34,0.0,-0.78032,0.00011,22.71959]
[1779636433319,34.42,76390.67,0.0,-0.77927,0.00011,22.78422]
[1779636438354,34.42,76394.12,0.0,-0.77889,0.00011,22.80774]
[1779636443388,34.42,76395.96,0.0,-0.77869,0.00011,22.82011]
[1779636445403,34.42,76386.83,0.0,-0.77972,0.00011,22.75669]
[1779636446410,34.42,76384.92,0.0,-0.77993,0.00011,22.74343]
[1779636451446,34.42,76381.08,0.0,-0.78038,0.00011,22.71336]
[1779636453458,34.42,76377.86,0.0,-0.78074,0.00011,22.6911]
[1779636458494,34.42,76377.4,0.0,-0.78079,0.00011,22.68821]
[1779636463529,34.42,76374.61,0.0,-0.78109,0.00011,22.66924]
[1779636468564,34.42,76374.7,0.0,-0.78108,0.00011,22.67015]
[1779636473599,34.42,76372.74,0.0,-0.7813,0.00011,22.65653]
[1779636480648,34.42,76370.82,0.0,-0.78151,0.00011,22.64313]
[1779636486690,34.42,76366.43,0.0,-0.782,0.00011,22.61255]
[1779636491725,34.42,76369.02,0.0,-0.78171,0.00011,22.63052]
[1779636497771,34.42,76369.47,0.0,-0.78167,0.00011,22.63354]
[1779636500793,34.42,76374.53,0.0,-0.7811,0.00011,22.66871]
[1779636505830,34.42,76359.96,0.0,-0.78273,0.00011,22.56705]
[1779636506834,34.42,76359.11,0.0,-0.78282,0.00011,22.56114]
[1779636511870,34.42,76356.66,0.0,-0.78312,0.00011,22.54062]
[1779636518919,34.42,76355.49,0.0,-0.78325,0.00011,22.53225]
[1779636523953,34.42,76352.47,0.0,-0.78359,0.00011,22.5111]
[1779636529996,34.42,76350.72,0.0,-0.78378,0.00011,22.49884]
[1779636535031,34.42,76348.28,0.0,-0.78405,0.00011,22.48178]
[1779636541073,34.42,76347.58,0.0,-0.78413,0.00011,22.47679]
[1779636550136,34.42,76345.35,0.0,-0.78438,0.00011,22.46106]
[1779636555170,34.42,76341.36,0.0,-0.78482,0.00011,22.4332]
[1779636560206,34.42,76341.95,0.0,-0.78476,0.00011,22.43734]
[1779636565240,34.42,76341.56,0.0,-0.7848,0.00011,22.43463]
[1779636570276,34.42,76341.54,0.0,-0.7848,0.00011,22.43455]
[1779636575311,34.42,76342.71,0.0,-0.7847,0.00011,22.43928]
[1779636582773,34.42,76342.79,0.0,-0.78469,0.00011,22.43996]
[1779636588402,34.42,76343.7,0.0,-0.78458,0.00011,22.44648]
[1779636595450,34.42,76344.48,0.0,-0.78449,0.00011,22.45214]
[1779636601497,34.42,76343.77,0.0,-0.78457,0.00011,22.44734]
[1779636606528,34.42,76343.61,0.0,-0.78458,0.00011,22.44639]
[1779636608544,34.42,76352.66,0.0,-0.78358,0.00011,22.50965]
[1779636609550,34.42,76359.44,0.0,-0.78282,0.00011,22.55695]
[1779636612985,34.42,76359.31,0.0,-0.78284,0.00011,22.55603]
[1779636618615,34.42,76359.13,0.0,-0.78286,0.00011,22.5547]
[1779636623649,34.42,76359.86,0.0,-0.78278,0.00011,22.55977]
[1779636630700,34.42,76362.02,0.0,-0.78254,0.00011,22.57457]
[1779636635732,34.42,76362.53,0.0,-0.78251,0.00011,22.57443]
[1779636638754,34.42,76369.83,0.0,-0.7817,0.00011,22.62498]
[1779636643789,34.42,76375.5,0.0,-0.78108,0.00011,22.66389]
[1779636645804,34.42,76383.83,0.0,-0.78015,0.00011,22.72174]
[1779636646810,34.42,76394.39,0.0,-0.77896,0.00011,22.79504]
[1779636647816,34.42,76395.37,0.0,-0.77885,0.00011,22.80171]
[1779636651845,34.42,76400.62,0.0,-0.77827,0.00011,22.83757]
[1779636653859,34.42,76406.64,0.0,-0.7776,0.00011,22.87915]
[1779636658896,34.42,76400.95,0.0,-0.77824,0.00011,22.8395]
[1779636660911,34.42,76394.27,0.0,-0.779,0.00011,22.79296]
[1779636663932,34.42,76391.48,0.0,-0.77931,0.00011,22.77339]
[1779636668967,34.41,76390.64,0.0,-0.77942,0.00011,22.76695]
[1779636674002,34.41,76388.46,0.0,-0.77968,0.00011,22.75108]
[1779636679037,34.41,76387.65,0.0,-0.77978,0.00011,22.74481]
[1779636684073,34.41,76383.55,0.0,-0.78025,0.00011,22.71573]
[1779636689107,34.41,76382.61,0.0,-0.78036,0.00011,22.70858]
[1779636696155,34.41,76379.97,0.0,-0.7807,0.00011,22.68593]
[1779636702197,34.4,76378.73,0.0,-0.78085,0.00011,22.67662]
[1779636707233,34.4,76376.82,0.0,-0.78107,0.00011,22.66278]
[1779636712268,34.4,76377.63,0.0,-0.78099,0.00011,22.66789]
[1779636719317,34.4,76377.78,0.0,-0.78098,0.00011,22.66819]
[1779636724352,34.4,76379.05,0.0,-0.78085,0.00011,22.6765]
[1779636733830,34.4,76378.61,0.0,-0.78092,0.00011,22.67245]
[1779636739458,34.39,76379.59,0.0,-0.78081,0.00011,22.67878]
[1779636744495,34.39,76379.04,0.0,-0.78088,0.00011,22.67448]
[1779636749529,34.39,76378.81,0.0,-0.78092,0.00011,22.67242]
[1779636754571,34.39,76382.18,0.0,-0.78057,0.00011,22.69189]
[1779636759600,34.39,76382.05,0.0,-0.78059,0.00011,22.69042]
[1779636764636,34.39,76384.89,0.0,-0.78029,0.00011,22.7096]
[1779636769672,34.39,76389.08,0.0,-0.77982,0.00011,22.73869]
[1779636772693,34.39,76395.12,0.0,-0.77914,0.00011,22.78053]
[1779636778734,34.39,76400.32,0.0,-0.77856,0.00011,22.81622]
[1779636783772,34.39,76402.74,0.0,-0.77829,0.00011,22.83269]
[1779636789814,34.39,76404.03,0.0,-0.77816,0.00011,22.84101]
[1779636791828,34.38,76396.78,0.0,-0.77898,0.00011,22.79056]
[1779636792835,34.38,76391.1,0.0,-0.77962,0.00011,22.75111]
[1779636795860,34.38,76389.22,0.0,-0.77983,0.00011,22.7381]
[1779636800890,34.39,76385.66,0.0,-0.78022,0.00011,22.71346]
[1779636805926,34.39,76383.01,0.0,-0.78052,0.00011,22.69513]
[1779636810960,34.39,76380.82,0.0,-0.78076,0.00011,22.67999]
[1779636815996,34.39,76377.49,0.0,-0.78116,0.00011,22.65351]
[1779636821035,34.39,76377.61,0.0,-0.78114,0.00011,22.65454]
[1779636826069,34.39,76377.81,0.0,-0.78111,0.00011,22.65612]
[1779636831103,34.39,76373.7,0.0,-0.78158,0.00011,22.62734]
[1779636836141,34.39,76373.02,0.0,-0.78165,0.00011,22.62249]
[1779636841176,34.39,76372.86,0.0,-0.78167,0.00011,22.62121]
[1779636843191,34.39,76364.15,0.0,-0.78265,0.00011,22.56046]
[1779636845203,34.39,76364.54,0.0,-0.7826,0.00011,22.56326]
[1779636850239,34.39,76365.54,0.0,-0.78249,0.00011,22.57046]
[1779636855274,34.39,76366.67,0.0,-0.78236,0.00011,22.57855]
[1779636861316,34.39,76370.14,0.0,-0.78197,0.00011,22.60287]
[1779636870378,34.39,76370.25,0.0,-0.78195,0.00011,22.60372]
[1779636875416,34.39,76366.02,0.0,-0.78245,0.00011,22.57088]
[1779636880461,34.39,76365.11,0.0,-0.78254,0.00011,22.56479]
[1779636882474,34.39,76359.04,0.0,-0.78322,0.00011,22.52236]
[1779636887509,34.39,76361.32,0.0,-0.78297,0.00011,22.53822]
[1779636892543,34.39,76361.26,0.0,-0.78298,0.00011,22.53768]
[1779636897579,34.39,76355.61,0.0,-0.78361,0.00011,22.49818]
[1779636902615,34.39,76352.97,0.0,-0.7839,0.00011,22.47978]
[1779636907649,34.39,76351.23,0.0,-0.78409,0.00011,22.46775]
[1779636913693,34.39,76349.79,0.0,-0.78425,0.00011,22.45794]
[1779636918725,34.39,76350.13,0.0,-0.78421,0.00011,22.46052]
[1779636925175,34.39,76348.46,0.0,-0.78439,0.00011,22.44916]
[1779636930814,34.39,76348.2,0.0,-0.78441,0.00011,22.44761]
[1779636935245,34.39,76341.08,0.0,-0.78522,0.00011,22.39448]
[1779636941887,34.39,76340.51,0.0,-0.78528,0.00011,22.39035]
[1779636946922,34.39,76349.58,0.0,-0.78428,0.00011,22.45369]
[1779636947930,34.39,76354.31,0.0,-0.78376,0.00011,22.4867]
[1779636952966,34.39,76348.74,0.0,-0.78438,0.00011,22.4477]
[1779636955985,34.39,76345.57,0.0,-0.78473,0.00011,22.42538]
[1779636957999,34.39,76354.4,0.0,-0.78375,0.00011,22.48709]
[1779636959011,34.39,76362.61,0.0,-0.78284,0.00011,22.54448]
[1779636960019,34.39,76365.38,0.0,-0.78253,0.00011,22.5639]
[1779636965052,34.39,76357.13,0.0,-0.78345,0.00011,22.50616]
[1779636966060,34.39,76354.57,0.0,-0.78373,0.00011,22.4883]
[1779636969083,34.39,76360.89,0.0,-0.78303,0.00011,22.53237]
[1779636970090,34.39,76365.94,0.0,-0.78247,0.00011,22.56758]
[1779636975525,34.39,76366.1,0.0,-0.78245,0.00011,22.5684]
[1779636981167,34.39,76366.1,0.0,-0.78246,0.00011,22.56813]
[1779636986203,34.39,76362.15,0.0,-0.7829,0.00011,22.54053]
[1779636991237,34.39,76357.55,0.0,-0.78343,0.00011,22.50507]
[1779636996272,34.39,76357.96,0.0,-0.78339,0.00011,22.50796]
[1779637001307,34.39,76357.18,0.0,-0.78348,0.00011,22.50234]
[1779637006342,34.39,76356.9,0.0,-0.78351,0.00011,22.49994]
[1779637011378,34.39,76358.9,0.0,-0.7833,0.00011,22.51342]
[1779637016413,34.38,76359.41,0.0,-0.78325,0.00011,22.51648]
[1779637021452,34.38,76359.08,0.0,-0.7833,0.00011,22.51369]
[1779637026488,34.38,76358.84,0.0,-0.78333,0.00011,22.5115]
[1779637031523,34.38,76358.48,0.0,-0.78338,0.00011,22.5085]
[1779637036559,34.38,76360.56,0.0,-0.78316,0.00011,22.52257]
[1779637041594,34.38,76363.71,0.0,-0.78281,0.00011,22.54396]
[1779637048642,34.38,76363.0,0.0,-0.7829,0.00011,22.53869]
[1779637054684,34.38,76361.38,0.0,-0.7831,0.00011,22.52391]
[1779637060727,34.38,76362.86,0.0,-0.78294,0.00011,22.53431]
[1779637066168,34.38,76364.96,0.0,-0.78269,0.00011,22.54939]
[1779637071804,34.38,76362.32,0.0,-0.78298,0.00011,22.53137]
[1779637072811,34.38,76368.81,0.0,-0.78226,0.00011,22.57673]
[1779637073818,34.38,76372.19,0.0,-0.78188,0.00011,22.60032]
[1779637076239,34.38,76375.03,0.0,-0.78156,0.00011,22.62012]
[1779637081875,34.38,76374.09,0.0,-0.78167,0.00011,22.61353]
[1779637086309,34.38,76369.04,0.0,-0.78223,0.00011,22.57838]
[1779637091947,34.38,76368.95,0.0,-0.78224,0.00011,22.57789]
[1779637096981,34.38,76366.6,0.0,-0.7825,0.00011,22.56166]
[1779637103023,34.38,76365.06,0.0,-0.78266,0.00011,22.55131]
[1779637108058,34.38,76366.5,0.0,-0.7825,0.00011,22.56166]
[1779637113094,34.38,76365.99,0.0,-0.78257,0.00011,22.55493]
[1779637115107,34.38,76372.24,0.0,-0.78187,0.00011,22.59865]
[1779637116115,34.38,76374.16,0.0,-0.78166,0.00011,22.61206]
[1779637121150,34.38,76373.41,0.0,-0.78174,0.00011,22.6069]
[1779637127191,34.38,76373.31,0.0,-0.78175,0.00011,22.60625]
[1779637133234,34.38,76372.31,0.0,-0.78186,0.00011,22.59934]
[1779637138268,34.38,76372.46,0.0,-0.78184,0.00011,22.6004]
[1779637143303,34.38,76373.8,0.0,-0.78169,0.00011,22.60974]
[1779637151359,34.38,76374.01,0.0,-0.78167,0.00011,22.61108]
[1779637157404,34.38,76373.71,0.0,-0.78171,0.00011,22.60888]
[1779637166466,34.38,76372.74,0.0,-0.78182,0.00011,22.60202]
[1779637169486,34.38,76367.62,0.0,-0.78239,0.00011,22.56636]
[1779637174526,34.38,76367.28,0.0,-0.78245,0.00011,22.5607]
[1779637182583,34.39,76367.61,0.0,-0.7824,0.00011,22.56341]
[1779637188624,34.39,76368.08,0.0,-0.78234,0.00011,22.56706]
[1779637193660,34.39,76368.39,0.0,-0.7823,0.00011,22.56958]
[1779637198697,34.39,76370.56,0.0,-0.78205,0.00011,22.58506]
[1779637203734,34.39,76370.69,0.0,-0.78203,0.00011,22.58631]
[1779637208767,34.39,76368.9,0.0,-0.78223,0.00011,22.57428]
[1779637213803,34.39,76370.47,0.0,-0.78204,0.00011,22.58567]
[1779637220853,34.39,76371.25,0.0,-0.78195,0.00011,22.5917]
[1779637225889,34.39,76370.83,0.0,-0.78199,0.00011,22.58918]
[1779637231930,34.39,76370.13,0.0,-0.78208,0.00011,22.58138]
[1779637237363,34.4,76370.88,0.0,-0.78198,0.00011,22.58721]
[1779637247433,34.4,76371.38,0.0,-0.78191,0.00011,22.5917]
[1779637254094,34.4,76371.43,0.0,-0.7819,0.00011,22.59267]
[1779637259131,34.4,76371.4,0.0,-0.78189,0.00011,22.59299]
[1779637264172,34.4,76372.07,0.0,-0.78181,0.00011,22.59817]
[1779637275240,34.4,76375.69,0.0,-0.78139,0.00011,22.62419]
[1779637282290,34.41,76375.12,0.0,-0.78144,0.00011,22.62071]
[1779637287324,34.41,76374.77,0.0,-0.78148,0.00011,22.61861]
[1779637292360,34.41,76373.83,0.0,-0.7816,0.00011,22.60894]
[1779637297785,34.41,76374.16,0.0,-0.78156,0.00011,22.61166]
[1779637304445,34.41,76374.1,0.0,-0.78155,0.00011,22.61169]
[1779637308474,34.41,76368.98,0.0,-0.78212,0.00011,22.57622]
[1779637311502,34.41,76361.6,0.0,-0.78295,0.00011,22.52464]
[1779637318546,34.41,76359.55,0.0,-0.78319,0.00011,22.50964]
[1779637323590,34.41,76359.05,0.0,-0.78325,0.00011,22.50566]
[1779637328621,34.41,76354.14,0.0,-0.78381,0.00011,22.47096]
[1779637333656,34.4,76353.8,0.0,-0.78385,0.00011,22.46822]
[1779637338692,34.4,76354.12,0.0,-0.78382,0.00011,22.47008]
[1779637343726,34.4,76352.72,0.0,-0.78398,0.00011,22.45994]
[1779637348762,34.4,76352.34,0.0,-0.78403,0.00011,22.45696]
[1779637353797,34.4,76350.99,0.0,-0.78421,0.00011,22.44369]
[1779637359839,34.4,76348.94,0.0,-0.78444,0.00011,22.42898]
[1779637365881,34.4,76349.35,0.0,-0.7844,0.00011,22.43142]
[1779637370916,34.4,76349.1,0.0,-0.78444,0.00011,22.42929]
[1779637375952,34.4,76347.59,0.0,-0.78461,0.00011,22.41838]
[1779637380986,34.4,76346.97,0.0,-0.78468,0.00011,22.41374]
[1779637388419,34.4,76347.73,0.0,-0.78461,0.00011,22.41861]
[1779637394077,34.39,76347.38,0.0,-0.78466,0.00011,22.41553]
[1779637399112,34.39,76347.28,0.0,-0.78468,0.00011,22.41391]
[1779637404146,34.39,76345.3,0.0,-0.78492,0.00011,22.39873]
[1779637415225,34.38,76344.28,0.0,-0.78511,0.00011,22.38508]
[1779637420261,34.38,76341.37,0.0,-0.78546,0.00011,22.36316]
[1779637425296,34.37,76341.09,0.0,-0.78551,0.00011,22.35969]
[1779637430331,34.37,76341.44,0.0,-0.7855,0.00011,22.36073]
[1779637435367,34.37,76341.83,0.0,-0.78548,0.00011,22.36204]
[1779637442415,34.36,76341.58,0.0,-0.78554,0.00011,22.35818]
[1779637447450,34.36,76340.46,0.0,-0.78569,0.00011,22.34891]
[1779637450472,34.36,76347.07,0.0,-0.78497,0.00011,22.39443]
[1779637452486,34.36,76350.12,0.0,-0.78464,0.00011,22.41525]
[1779637457521,34.35,76355.32,0.0,-0.78408,0.00011,22.45064]
[1779637463563,34.35,76358.19,0.0,-0.78377,0.00011,22.47008]
[1779637469604,34.35,76360.98,0.0,-0.78347,0.00011,22.489]
[1779637474643,34.35,76364.49,0.0,-0.78311,0.00011,22.50958]
[1779637480686,34.35,76365.16,0.0,-0.78304,0.00011,22.51367]
[1779637486727,34.35,76366.52,0.0,-0.7829,0.00011,22.5226]
[1779637492770,34.35,76367.9,0.0,-0.78276,0.00011,22.53128]
[1779637497805,34.34,76369.71,0.0,-0.78258,0.00011,22.54303]
[1779637505860,34.34,76369.81,0.0,-0.78259,0.00011,22.54207]
[1779637513917,34.33,76371.0,0.0,-0.78249,0.00011,22.54845]
[1779637519335,34.33,76372.07,0.0,-0.78239,0.00011,22.55465]
[1779637524994,34.33,76372.63,0.0,-0.78236,0.00011,22.557]
[1779637531035,34.32,76372.61,0.0,-0.78241,0.00011,22.55181]
[1779637536071,34.32,76373.14,0.0,-0.78237,0.00011,22.55423]
[1779637542113,34.32,76373.25,0.0,-0.78238,0.00011,22.55346]
[1779637547149,34.31,76372.93,0.0,-0.78244,0.00011,22.54995]
[1779637553190,34.31,76369.79,0.0,-0.78283,0.00011,22.52579]
[1779637556213,34.31,76363.73,0.0,-0.78352,0.00011,22.48232]
[1779637561248,34.3,76363.27,0.0,-0.7836,0.00011,22.47752]
[1779637563262,34.3,76358.16,0.0,-0.78418,0.00011,22.44113]
[1779637568297,34.3,76353.06,0.0,-0.78477,0.00011,22.40399]
[1779637573335,34.29,76348.35,0.0,-0.78531,0.00011,22.36968]
[1779637578371,34.29,76345.53,0.0,-0.78565,0.00011,22.34873]
[1779637583401,34.29,76332.55,0.0,-0.7871,0.00011,22.25638]
[1779637584409,34.29,76328.87,0.0,-0.78751,0.00011,22.23034]
[1779637589830,34.29,76328.69,0.0,-0.78755,0.00011,22.22819]
[1779637599903,34.28,76326.98,0.0,-0.78779,0.00011,22.21089]
[1779637605555,34.28,76321.66,0.0,-0.78839,0.00011,22.17244]
[1779637610591,34.28,76320.75,0.0,-0.78851,0.00011,22.16499]
[1779637615626,34.28,76319.64,0.0,-0.78865,0.00011,22.15611]
[1779637620662,34.27,76316.34,0.0,-0.78903,0.00011,22.13171]
[1779637623683,34.27,76322.7,0.0,-0.78834,0.00011,22.17592]
[1779637624690,34.27,76328.4,0.0,-0.78771,0.00011,22.21588]
[1779637626703,34.27,76330.8,0.0,-0.78746,0.00011,22.23222]
[1779637632746,34.27,76333.98,0.0,-0.78713,0.00011,22.25306]
[1779637637781,34.26,76337.51,0.0,-0.78676,0.00011,22.27652]
[1779637646845,34.26,76342.44,0.0,-0.78626,0.00011,22.30857]
[1779637651880,34.25,76346.3,0.0,-0.78587,0.00011,22.33095]
[1779637653894,34.25,76352.27,0.0,-0.78522,0.00011,22.37256]
[1779637657922,34.25,76358.23,0.0,-0.78457,0.00011,22.41359]
[1779637662957,34.25,76359.59,0.0,-0.78443,0.00011,22.42208]
[1779637667999,34.25,76359.65,0.0,-0.78444,0.00011,22.42147]
[1779637679074,34.24,76359.79,0.0,-0.78446,0.00011,22.42031]
[1779637682108,34.24,76365.15,0.0,-0.78387,0.00011,22.45732]
[1779637688140,34.24,76370.95,0.0,-0.78324,0.00011,22.497]
[1779637695188,34.24,76371.89,0.0,-0.78315,0.00011,22.50301]
[1779637700611,34.23,76378.72,0.0,-0.78239,0.00011,22.55026]
[1779637709286,34.23,76380.29,0.0,-0.78223,0.00011,22.56022]
[1779637710687,34.23,76373.4,0.0,-0.78301,0.00011,22.51183]
[1779637712307,34.23,76374.49,0.0,-0.78291,0.00011,22.51588]
[1779637717341,34.23,76374.36,0.0,-0.78293,0.00011,22.5146]
[1779637722377,34.23,76374.62,0.0,-0.78291,0.00011,22.51604]
[1779637727412,34.23,76374.99,0.0,-0.78287,0.00011,22.51824]
[1779637734473,34.23,76375.24,0.0,-0.78285,0.00011,22.51943]
[1779637737482,34.23,76369.7,0.0,-0.78349,0.00011,22.47994]
[1779637742517,34.22,76370.13,0.0,-0.78345,0.00011,22.482]
[1779637748558,34.22,76371.57,0.0,-0.78331,0.00011,22.49095]
[1779637753593,34.22,76373.0,0.0,-0.78317,0.00011,22.49999]
[1779637758628,34.22,76373.26,0.0,-0.78316,0.00011,22.50072]
[1779637764673,34.21,76371.89,0.0,-0.78334,0.00011,22.48954]
[1779637771109,34.21,76375.97,0.0,-0.78293,0.00011,22.51305]
[1779637777764,34.2,76375.49,0.0,-0.78302,0.00011,22.5076]
[1779637782805,34.2,76380.44,0.0,-0.78248,0.00011,22.54096]
[1779637783807,34.2,76386.05,0.0,-0.78186,0.00011,22.58021]
[1779637786829,34.2,76388.19,0.0,-0.78162,0.00011,22.59484]
[1779637791863,34.2,76385.67,0.0,-0.78191,0.00011,22.57662]
[1779637797907,34.2,76385.13,0.0,-0.78199,0.00011,22.57218]
[1779637802940,34.19,76383.86,0.0,-0.78214,0.00011,22.56271]
[1779637808986,34.19,76382.72,0.0,-0.78228,0.00011,22.55404]
[1779637810998,34.19,76392.5,0.0,-0.78118,0.00011,22.62229]
[1779637813018,34.19,76392.51,0.0,-0.78118,0.00011,22.62207]
[1779637818054,34.19,76391.08,0.0,-0.78136,0.00011,22.61097]
[1779637824096,34.19,76390.04,0.0,-0.7815,0.00011,22.60254]
[1779637826115,34.19,76370.57,0.0,-0.78369,0.00011,22.46579]
[1779637827116,34.19,76359.86,0.0,-0.78489,0.00011,22.3901]
[1779637828124,34.18,76358.22,0.0,-0.78509,0.00011,22.37796]
[1779637834167,34.18,76352.99,0.0,-0.78571,0.00011,22.33652]
[1779637839202,34.18,76347.37,0.0,-0.78636,0.00011,22.29573]
[1779637843229,34.18,76344.41,0.0,-0.78669,0.00011,22.27426]
[1779637848264,34.18,76345.11,0.0,-0.78663,0.00011,22.2786]
[1779637858332,34.17,76345.71,0.0,-0.78658,0.00011,22.28165]
[1779637863369,34.17,76350.01,0.0,-0.78611,0.00011,22.31138]
[1779637866392,34.17,76341.74,0.0,-0.78704,0.00011,22.25266]
[1779637870424,34.17,76337.58,0.0,-0.7875,0.00011,22.22309]
[1779637875460,34.17,76336.16,0.0,-0.78766,0.00011,22.21284]
[1779637881891,34.17,76335.67,0.0,-0.78772,0.00011,22.20917]
[1779637887544,34.17,76336.98,0.0,-0.78758,0.00011,22.21813]
[1779637892580,34.17,76337.01,0.0,-0.7876,0.00011,22.21456]
[1779637897614,34.17,76341.0,0.0,-0.78716,0.00011,22.24247]
[1779637902651,34.17,76342.53,0.0,-0.787,0.00011,22.25295]
[1779637905671,34.17,76336.82,0.0,-0.78764,0.00011,22.21245]
[1779637906677,34.17,76331.64,0.0,-0.78821,0.00011,22.1758]
[1779637909699,34.17,76328.13,0.0,-0.7886,0.00011,22.15062]
[1779637914734,34.16,76325.27,0.0,-0.78893,0.00011,22.12985]
[1779637919769,34.16,76325.21,0.0,-0.78895,0.00011,22.12852]
[1779637924807,34.16,76325.05,0.0,-0.78897,0.00011,22.12718]
[1779637929841,34.16,76320.86,0.0,-0.78944,0.00011,22.09729]
[1779637932241,34.16,76306.64,0.0,-0.79101,0.00011,21.9961]
[1779637933870,34.16,76304.18,0.0,-0.79128,0.00011,21.97854]
[1779637938911,34.16,76301.74,0.0,-0.79155,0.00011,21.96092]
[1779637939911,34.16,76294.53,0.0,-0.79234,0.00011,21.90961]
[1779637940919,34.16,76290.92,0.0,-0.79274,0.00011,21.88389]
[1779637945954,34.16,76291.92,0.0,-0.79263,0.00011,21.89104]
[1779637949984,34.16,76299.35,0.0,-0.79182,0.00011,21.94375]
[1779637950989,34.16,76301.39,0.0,-0.79159,0.00011,21.95832]
[1779637956029,34.16,76306.1,0.0,-0.7911,0.00011,21.98851]
[1779637961063,34.16,76303.13,0.0,-0.79142,0.00011,21.96773]
[1779637966098,34.16,76306.94,0.0,-0.79099,0.00011,21.99524]
[1779637971132,34.16,76306.97,0.0,-0.79098,0.00011,21.99576]
[1779637977180,34.16,76304.37,0.0,-0.79126,0.00011,21.97782]
[1779637982214,34.16,76305.63,0.0,-0.79111,0.00011,21.98719]
[1779637985234,34.17,76311.02,0.0,-0.79052,0.00011,22.02572]
[1779637991277,34.17,76311.26,0.0,-0.79049,0.00011,22.02771]
[1779637996311,34.17,76310.81,0.0,-0.79053,0.00011,22.02474]
[1779638000341,34.17,76304.63,0.0,-0.79121,0.00011,21.98104]
[1779638005374,34.17,76306.73,0.0,-0.79097,0.00011,21.9962]
[1779638010410,34.17,76306.17,0.0,-0.79103,0.00011,21.99244]
[1779638015444,34.17,76310.67,0.0,-0.79056,0.00011,22.02091]
[1779638020479,34.17,76313.16,0.0,-0.79029,0.00011,22.03859]
[1779638025514,34.17,76314.54,0.0,-0.79013,0.00011,22.04837]
[1779638030549,34.17,76318.94,0.0,-0.78965,0.00011,22.07952]
[1779638035584,34.17,76320.34,0.0,-0.7895,0.00011,22.08931]
[1779638043019,34.17,76321.08,0.0,-0.78942,0.00011,22.09435]
[1779638049682,34.17,76321.68,0.0,-0.78936,0.00011,22.09837]
[1779638054718,34.17,76326.41,0.0,-0.78883,0.00011,22.13208]
[1779638060760,34.17,76325.5,0.0,-0.78892,0.00011,22.12621]
[1779638065811,34.17,76320.95,0.0,-0.78942,0.00011,22.09441]
[1779638070848,34.17,76316.65,0.0,-0.78988,0.00011,22.06441]
[1779638075882,34.17,76314.25,0.0,-0.79017,0.00011,22.04409]
[1779638080917,34.17,76315.66,0.0,-0.79001,0.00011,22.05426]
[1779638085952,34.17,76316.6,0.0,-0.7899,0.00011,22.06106]
[1779638091993,34.17,76319.36,0.0,-0.7896,0.00011,22.08072]
[1779638102065,34.17,76319.39,0.0,-0.78959,0.00011,22.08103]
[1779638107100,34.17,76319.88,0.0,-0.78954,0.00011,22.08452]
[1779638112135,34.17,76319.5,0.0,-0.78958,0.00011,22.08182]
[1779638121198,34.17,76319.13,0.0,-0.78962,0.00011,22.07918]
[1779638126234,34.17,76319.62,0.0,-0.78957,0.00011,22.08262]
[1779638131268,34.17,76320.21,0.0,-0.78953,0.00011,22.08327]
[1779638136305,34.17,76320.48,0.0,-0.7895,0.00011,22.08516]
[1779638141339,34.17,76319.28,0.0,-0.78963,0.00011,22.07667]
[1779638146375,34.17,76316.63,0.0,-0.78992,0.00011,22.0579]
[1779638151416,34.17,76314.63,0.0,-0.79014,0.00011,22.04387]
[1779638152417,34.17,76302.98,0.0,-0.79142,0.00011,21.96103]
[1779638153424,34.17,76297.74,0.0,-0.792,0.00011,21.92373]
[1779638158459,34.17,76295.11,0.0,-0.79229,0.00011,21.90516]
[1779638163494,34.17,76291.92,0.0,-0.79263,0.00011,21.88264]
[1779638168530,34.17,76287.98,0.0,-0.79305,0.00011,21.85536]
[1779638171551,34.18,76281.61,0.0,-0.79374,0.00011,21.81052]
[1779638176588,34.18,76281.42,0.0,-0.79375,0.00011,21.80995]
[1779638177595,34.18,76290.47,0.0,-0.79275,0.00011,21.87455]
[1779638178602,34.18,76293.18,0.0,-0.79246,0.00011,21.89392]
[1779638184011,34.18,76293.62,0.0,-0.7924,0.00011,21.89739]
[1779638189680,34.18,76294.86,0.0,-0.79226,0.00011,21.9066]
[1779638194714,34.18,76295.34,0.0,-0.79223,0.00011,21.90682]
[1779638199749,34.18,76296.07,0.0,-0.79214,0.00011,21.91232]
[1779638204783,34.18,76297.0,0.0,-0.79203,0.00011,21.91923]
[1779638209819,34.18,76295.35,0.0,-0.79221,0.00011,21.9078]
[1779638217874,34.18,76298.28,0.0,-0.79188,0.00011,21.92893]
[1779638224321,34.18,76299.12,0.0,-0.79179,0.00011,21.93502]
[1779638231972,34.18,76299.31,0.0,-0.79177,0.00011,21.9365]
[1779638237008,34.18,76298.87,0.0,-0.79181,0.00011,21.93347]
[1779638242042,34.18,76299.13,0.0,-0.79178,0.00011,21.93548]
[1779638248099,34.18,76297.48,0.0,-0.79196,0.00011,21.92408]
[1779638251109,34.18,76292.58,0.0,-0.79252,0.00011,21.8858]
[1779638256146,34.18,76294.06,0.0,-0.79236,0.00011,21.89637]
[1779638260175,34.18,76302.26,0.0,-0.79146,0.00011,21.95467]
[1779638261180,34.18,76305.38,0.0,-0.79111,0.00011,21.9769]
[1779638266216,34.19,76303.37,0.0,-0.79133,0.00011,21.96289]
[1779638271253,34.19,76303.01,0.0,-0.79136,0.00011,21.96062]
[1779638276286,34.19,76301.82,0.0,-0.79149,0.00011,21.95247]
[1779638281320,34.19,76297.82,0.0,-0.79192,0.00011,21.92451]
[1779638286358,34.19,76292.61,0.0,-0.79248,0.00011,21.88804]
[1779638291391,34.19,76291.85,0.0,-0.79255,0.00011,21.88335]
[1779638296426,34.19,76290.2,0.0,-0.79272,0.00011,21.87232]
[1779638300454,34.19,76288.02,0.0,-0.79296,0.00011,21.85704]
[1779638305489,34.19,76288.63,0.0,-0.79289,0.00011,21.86169]
[1779638310524,34.19,76290.24,0.0,-0.79271,0.00011,21.87341]
[1779638315559,34.19,76286.46,0.0,-0.79314,0.00011,21.84304]
[1779638317575,34.19,76279.13,0.0,-0.79394,0.00011,21.79078]
[1779638322609,34.19,76276.27,0.0,-0.79425,0.00011,21.77054]
[1779638327643,34.19,76278.24,0.0,-0.79403,0.00011,21.78475]
[1779638333688,34.19,76280.05,0.0,-0.79384,0.00011,21.79765]
[1779638338720,34.2,76278.77,0.0,-0.79397,0.00011,21.78868]
[1779638340735,34.2,76286.12,0.0,-0.79317,0.00011,21.84129]
[1779638345770,34.2,76285.8,0.0,-0.7932,0.00011,21.83935]
[1779638350804,34.2,76284.8,0.0,-0.7933,0.00011,21.83243]
[1779638356847,34.2,76285.3,0.0,-0.79324,0.00011,21.83647]
[1779638365308,34.2,76291.32,0.0,-0.79257,0.00011,21.87995]
[1779638371952,34.2,76292.87,0.0,-0.79241,0.00011,21.88819]
[1779638377992,34.2,76293.89,0.0,-0.7923,0.00011,21.89566]
[1779638384037,34.2,76294.48,0.0,-0.79223,0.00011,21.90002]
[1779638389071,34.2,76295.44,0.0,-0.79212,0.00011,21.90696]
[1779638395518,34.2,76295.59,0.0,-0.79211,0.00011,21.9082]
[1779638401160,34.2,76295.62,0.0,-0.7921,0.00011,21.90864]
[1779638406195,34.2,76296.52,0.0,-0.792,0.00011,21.91508]
[1779638411232,34.2,76295.72,0.0,-0.79208,0.00011,21.90953]
[1779638415665,34.2,76303.05,0.0,-0.79128,0.00011,21.96165]
[1779638417273,34.2,76303.9,0.0,-0.79119,0.00011,21.96767]
[1779638422309,34.2,76302.9,0.0,-0.7913,0.00011,21.96044]
[1779638428351,34.2,76305.59,0.0,-0.791,0.00011,21.97948]
[1779638433386,34.2,76303.7,0.0,-0.79123,0.00011,21.96254]
[1779638438458,34.2,76303.55,0.0,-0.79125,0.00011,21.96146]
[1779638443464,34.2,76302.36,0.0,-0.79138,0.00011,21.95298]
[1779638450515,34.2,76301.97,0.0,-0.79143,0.00011,21.95004]
[1779638455548,34.2,76302.19,0.0,-0.79141,0.00011,21.95142]
[1779638460585,34.2,76301.78,0.0,-0.79145,0.00011,21.94833]
[1779638465620,34.2,76299.12,0.0,-0.79174,0.00011,21.93006]
[1779638468648,34.2,76293.78,0.0,-0.79232,0.00011,21.89257]
[1779638469647,34.2,76299.0,0.0,-0.79174,0.00011,21.92983]
[1779638471661,34.21,76301.7,0.0,-0.79144,0.00011,21.94926]
[1779638476696,34.21,76302.21,0.0,-0.79137,0.00011,21.95347]
[1779638481731,34.21,76301.96,0.0,-0.79139,0.00011,21.95224]
[1779638486765,34.21,76301.43,0.0,-0.79144,0.00011,21.94909]
[1779638491801,34.21,76301.57,0.0,-0.79144,0.00011,21.94705]
[1779638499859,34.21,76300.28,0.0,-0.79157,0.00011,21.93868]
[1779638505901,34.21,76300.42,0.0,-0.79155,0.00011,21.94024]
[1779638510936,34.21,76300.8,0.0,-0.7915,0.00011,21.94338]
[1779638516374,34.22,76300.54,0.0,-0.79152,0.00011,21.94193]
[1779638522013,34.22,76299.2,0.0,-0.79166,0.00011,21.9329]
[1779638536516,34.22,76299.09,0.0,-0.79165,0.00011,21.93327]
[1779638542152,34.22,76299.09,0.0,-0.79164,0.00011,21.93375]
[1779638551216,34.22,76298.94,0.0,-0.79167,0.00011,21.92988]
[1779638556656,34.22,76298.5,0.0,-0.79171,0.00011,21.92716]
[1779638562295,34.22,76301.69,0.0,-0.79136,0.00011,21.9502]
[1779638568336,34.22,76301.3,0.0,-0.7914,0.00011,21.94773]
[1779638573372,34.22,76300.61,0.0,-0.79147,0.00011,21.94306]
[1779638583439,34.23,76300.41,0.0,-0.79148,0.00011,21.9421]
[1779638589484,34.23,76299.68,0.0,-0.79156,0.00011,21.93718]
[1779638594519,34.23,76300.62,0.0,-0.79145,0.00011,21.94405]
[1779638599554,34.23,76300.13,0.0,-0.7915,0.00011,21.9407]
[1779638604592,34.23,76299.59,0.0,-0.79156,0.00011,21.93706]
[1779638605613,34.23,76305.61,0.0,-0.7909,0.00011,21.97979]
[1779638607016,34.23,76314.76,0.0,-0.78989,0.00011,22.04462]
[1779638608638,34.23,76380.61,0.0,-0.78257,0.00011,22.50797]
[1779638609648,34.23,76407.1,0.0,-0.7796,0.00011,22.69246]
[1779638611662,34.22,76401.36,0.0,-0.78028,0.00011,22.64828]
[1779638613677,34.22,76392.0,0.0,-0.78135,0.00011,22.58236]
[1779638614681,34.22,76386.61,0.0,-0.78196,0.00011,22.54446]
[1779638619716,34.22,76382.87,0.0,-0.78239,0.00011,22.51748]
[1779638622742,34.22,76388.24,0.0,-0.78179,0.00011,22.55458]
[1779638627796,34.22,76383.52,0.0,-0.78234,0.00011,22.52079]
[1779638632832,34.21,76382.59,0.0,-0.78246,0.00011,22.51319]
[1779638635852,34.21,76377.01,0.0,-0.7831,0.00011,22.47322]
[1779638640888,34.21,76380.59,0.0,-0.78273,0.00011,22.49674]
[1779638643908,34.21,76386.89,0.0,-0.78203,0.00011,22.54012]
[1779638648943,34.2,76387.26,0.0,-0.78201,0.00011,22.54159]
[1779638653977,34.2,76392.14,0.0,-0.78148,0.00011,22.5746]
[1779638659013,34.2,76398.56,0.0,-0.78077,0.00011,22.61843]
[1779638661036,34.2,76405.92,0.0,-0.77995,0.00011,22.66955]
[1779638662043,34.2,76405.36,0.0,-0.78001,0.00011,22.66543]
[1779638666076,34.19,76409.41,0.0,-0.77957,0.00011,22.69254]
[1779638671106,34.19,76408.78,0.0,-0.77969,0.00011,22.68357]
[1779638676141,34.19,76407.95,0.0,-0.7798,0.00011,22.67676]
[1779638681175,34.19,76409.82,0.0,-0.7796,0.00011,22.6888]
[1779638686217,34.19,76411.18,0.0,-0.77946,0.00011,22.6974]
[1779638687604,34.18,76422.32,0.0,-0.7782,0.00011,22.77481]
[1779638693266,34.18,76434.71,0.0,-0.77681,0.00011,22.85987]
[1779638694407,34.18,76440.16,0.0,-0.77619,0.00011,22.89748]
[1779638695302,34.18,76450.99,0.0,-0.77496,0.00011,22.97259]
[1779638696316,34.18,76487.68,0.0,-0.77074,0.00012,23.2255]
[1779638697690,34.18,76495.17,0.0,-0.76988,0.00012,23.27649]
[1779638699335,34.18,76488.74,0.0,-0.77064,0.00012,23.2315]
[1779638700344,34.18,76482.53,0.0,-0.77136,0.00012,23.18843]
[1779638702355,34.17,76476.88,0.0,-0.77202,0.00012,23.1489]
[1779638707759,34.17,76482.18,0.0,-0.77144,0.00012,23.18396]
[1779638710410,34.17,76486.31,0.0,-0.77097,0.00012,23.21164]
[1779638713433,34.17,76496.38,0.0,-0.76982,0.00012,23.28006]
[1779638716454,34.16,76489.18,0.0,-0.77068,0.00012,23.22932]
[1779638721489,34.16,76486.65,0.0,-0.771,0.00012,23.20995]
[1779638725516,34.15,76494.68,0.0,-0.7701,0.00012,23.26358]
[1779638726523,34.15,76501.21,0.0,-0.76935,0.00012,23.30794]
[1779638731558,34.15,76502.52,0.0,-0.76926,0.00012,23.31115]
[1779638735586,34.14,76497.09,0.0,-0.76993,0.00012,23.27204]
[1779638737971,34.14,76504.12,0.0,-0.76913,0.00012,23.31948]
[1779638739615,34.14,76509.87,0.0,-0.76847,0.00012,23.35816]
[1779638742640,34.14,76516.25,0.0,-0.76774,0.00012,23.40093]
[1779638743646,34.13,76521.87,0.0,-0.76709,0.00012,23.43902]
[1779638746664,34.13,76527.16,0.0,-0.7665,0.00012,23.47402]
[1779638749701,34.13,76542.18,0.0,-0.76475,0.00012,23.57538]
[1779638750707,34.13,76547.63,0.0,-0.76412,0.00012,23.61194]
[1779638751715,34.13,76540.29,0.0,-0.76499,0.00012,23.56149]
[1779638753728,34.12,76545.95,0.0,-0.76435,0.00012,23.599]
[1779638755742,34.12,76555.69,0.0,-0.76321,0.00012,23.66448]
[1779638756748,34.12,76564.92,0.0,-0.76213,0.00012,23.72668]
[1779638759774,34.12,76583.74,0.0,-0.75992,0.00012,23.85276]
[1779638760780,34.12,76598.63,0.0,-0.75815,0.00012,23.95302]
[1779638761815,34.1,76598.59,0.0,-0.75825,0.00012,23.94751]
[1779638762815,34.1,76591.76,0.0,-0.75908,0.00012,23.90099]
[1779638768222,34.09,76593.13,0.0,-0.75896,0.00012,23.9077]
[1779638773895,34.09,76590.28,0.0,-0.75936,0.00012,23.88543]
[1779638778938,34.08,76585.42,0.0,-0.75998,0.00012,23.85023]
[1779638779940,34.08,76578.92,0.0,-0.76076,0.00012,23.8059]
[1779638782961,34.07,76572.54,0.0,-0.76154,0.00012,23.76133]
[1779638784974,34.07,76565.08,0.0,-0.76244,0.00012,23.70986]
[1779638790014,34.07,76558.35,0.0,-0.76327,0.00012,23.66222]
[1779638791023,34.07,76551.47,0.0,-0.76411,0.00012,23.61147]
[1779638792034,34.06,76545.91,0.0,-0.76477,0.00012,23.57315]
[1779638795057,34.06,76540.26,0.0,-0.76546,0.00012,23.53323]
[1779638796065,34.06,76534.74,0.0,-0.76612,0.00012,23.49499]
[1779638797070,34.06,76528.9,0.0,-0.76681,0.00012,23.45454]
[1779638799083,34.06,76526.96,0.0,-0.76706,0.00012,23.44041]
[1779638801106,34.05,76490.12,0.0,-0.77137,0.00012,23.18593]
[1779638802106,34.05,76476.41,0.0,-0.77296,0.00012,23.09074]
[1779638803113,34.05,76475.2,0.0,-0.77311,0.00012,23.08212]
[1779638808149,34.05,76466.07,0.0,-0.77418,0.00012,23.01743]
[1779638810254,34.05,76464.32,0.0,-0.77439,0.00012,23.00471]
[1779638816206,34.04,76463.52,0.0,-0.77452,0.00012,22.99742]
[1779638821246,34.04,76468.05,0.0,-0.77403,0.00012,23.02705]
[1779638824267,34.04,76474.69,0.0,-0.77328,0.00012,23.07219]
[1779638825274,34.04,76482.77,0.0,-0.77234,0.00012,23.12799]
[1779638826281,34.04,76482.87,0.0,-0.77234,0.00012,23.12842]
[1779638828296,34.03,76490.11,0.0,-0.77151,0.00012,23.178]
[1779638829303,34.03,76497.87,0.0,-0.77061,0.00012,23.23131]
[1779638830317,34.03,76502.55,0.0,-0.77007,0.00012,23.26334]
[1779638831317,34.03,76507.98,0.0,-0.76944,0.00012,23.30049]
[1779638836352,34.03,76503.85,0.0,-0.76996,0.00012,23.27027]
[1779638841387,34.02,76502.9,0.0,-0.7701,0.00012,23.26172]
[1779638846422,34.02,76501.35,0.0,-0.77032,0.00012,23.24906]
[1779638851458,34.01,76501.13,0.0,-0.7704,0.00012,23.24189]
[1779638856493,34.01,76501.5,0.0,-0.7704,0.00012,23.24229]
[1779638857505,34.0,76495.85,0.0,-0.77106,0.00012,23.20275]
[1779638859514,34.0,76497.22,0.0,-0.77092,0.00012,23.21133]
[1779638861528,34.0,76501.69,0.0,-0.77042,0.00012,23.2414]
[1779638866562,34.0,76504.96,0.0,-0.77007,0.00012,23.2622]
[1779638871599,33.99,76500.61,0.0,-0.7706,0.00012,23.23042]
[1779638875626,33.99,76495.08,0.0,-0.77128,0.00012,23.19042]
[1779638880661,33.98,76494.04,0.0,-0.77143,0.00012,23.18129]
[1779638884688,33.98,76487.21,0.0,-0.77225,0.00012,23.13247]
[1779638887710,33.98,76476.54,0.0,-0.7735,0.00012,23.05743]
[1779638889079,33.98,76473.42,0.0,-0.77387,0.00012,23.03548]
[1779638894759,33.97,76472.23,0.0,-0.77404,0.00012,23.0254]
[1779638900801,33.97,76471.24,0.0,-0.77419,0.00012,23.0166]
[1779638905836,33.96,76470.61,0.0,-0.77429,0.00012,23.01066]
[1779638910871,33.96,76468.49,0.0,-0.77456,0.00012,22.99426]
[1779638915905,33.95,76467.09,0.0,-0.77477,0.00012,22.97935]
[1779638920942,33.95,76471.53,0.0,-0.77429,0.00012,23.00867]
[1779638925976,33.95,76471.04,0.0,-0.77437,0.00012,23.00359]
[1779638931011,33.94,76469.08,0.0,-0.77463,0.00012,22.98841]
[1779638936050,33.94,76464.55,0.0,-0.77517,0.00012,22.95525]
[1779638938065,33.94,76460.83,0.0,-0.77561,0.00012,22.9287]
[1779638943100,33.93,76462.93,0.0,-0.7754,0.00012,22.9418]
[1779638946722,33.93,76462.93,0.0,-0.7754,0.00012,22.9418]
[1779638952164,33.93,76463.56,0.0,-0.77537,0.00012,22.9435]
[1779638957197,33.92,76464.93,0.0,-0.77524,0.00012,22.95179]
[1779638958205,33.92,76471.68,0.0,-0.77446,0.00012,22.99867]
[1779638959212,33.92,76472.34,0.0,-0.77439,0.00012,23.00301]
[1779638965256,33.92,76470.99,0.0,-0.77457,0.00012,22.99198]
[1779638967274,33.92,76478.62,0.0,-0.7737,0.00012,23.04434]
[1779638972305,33.91,76483.75,0.0,-0.77315,0.00012,23.07548]
[1779638977340,33.91,76487.32,0.0,-0.77276,0.00012,23.09919]
[1779638982375,33.91,76487.68,0.0,-0.77274,0.00012,23.10037]
[1779638987416,33.9,76492.55,0.0,-0.77219,0.00012,23.13298]
[1779638992460,33.9,76497.06,0.0,-0.77169,0.00012,23.16313]
[1779638997490,33.9,76501.51,0.0,-0.77119,0.00012,23.19267]
[1779639002531,33.9,76515.29,0.0,-0.7696,0.00012,23.28751]
[1779639003541,33.9,76525.68,0.0,-0.76838,0.00012,23.35899]
[1779639005556,33.89,76528.31,0.0,-0.76808,0.00012,23.37657]
[1779639007568,33.89,76535.13,0.0,-0.76729,0.00012,23.42336]
[1779639012601,33.89,76533.12,0.0,-0.76755,0.00012,23.4082]
[1779639017637,33.89,76531.19,0.0,-0.7678,0.00012,23.3934]
[1779639019995,33.88,76543.1,0.0,-0.76641,0.00012,23.47453]
[1779639021664,33.88,76545.52,0.0,-0.76614,0.00012,23.49055]
[1779639025693,33.88,76551.27,0.0,-0.76548,0.00012,23.52879]
[1779639030727,33.87,76553.25,0.0,-0.76527,0.00012,23.54106]
[1779639032744,33.87,76547.66,0.0,-0.76597,0.00012,23.49825]
[1779639037778,33.87,76547.35,0.0,-0.76603,0.00012,23.49509]
[1779639042810,33.87,76548.71,0.0,-0.7659,0.00012,23.50281]
[1779639047846,33.86,76547.49,0.0,-0.76608,0.00012,23.49249]
[1779639052882,33.86,76549.56,0.0,-0.76586,0.00012,23.50528]
[1779639057933,33.85,76551.1,0.0,-0.76571,0.00012,23.51416]
[1779639062967,33.85,76548.88,0.0,-0.766,0.00012,23.49718]
[1779639068007,33.84,76543.45,0.0,-0.76667,0.00012,23.45813]
[1779639073036,33.84,76536.33,0.0,-0.76754,0.00012,23.40724]
[1779639078071,33.83,76535.19,0.0,-0.76771,0.00012,23.39768]
[1779639079078,33.83,76528.13,0.0,-0.76855,0.00012,23.34816]
[1779639080429,33.83,76525.94,0.0,-0.76881,0.00012,23.33266]
[1779639087134,33.83,76524.3,0.0,-0.76904,0.00012,23.31938]
[1779639090499,33.82,76520.7,0.0,-0.76948,0.00012,23.29332]
[1779639096198,33.82,76522.47,0.0,-0.76932,0.00012,23.3006]
[1779639102239,33.82,76524.5,0.0,-0.76911,0.00012,23.31314]
[1779639107276,33.81,76524.51,0.0,-0.76913,0.00012,23.31196]
[1779639113319,33.81,76525.58,0.0,-0.76903,0.00012,23.31791]
[1779639118353,33.81,76525.3,0.0,-0.76909,0.00012,23.31477]
[1779639123389,33.8,76523.2,0.0,-0.76936,0.00012,23.29906]
[1779639128429,33.8,76520.8,0.0,-0.76966,0.00012,23.28113]
[1779639132459,33.8,76515.32,0.0,-0.77032,0.00012,23.24209]
[1779639134473,33.8,76511.35,0.0,-0.77079,0.00012,23.21402]
[1779639139508,33.79,76509.74,0.0,-0.771,0.00012,23.20167]
[1779639144543,33.79,76506.77,0.0,-0.77137,0.00012,23.17989]
[1779639149581,33.79,76505.57,0.0,-0.77153,0.00012,23.17057]
[1779639154616,33.78,76506.52,0.0,-0.77146,0.00012,23.17257]
[1779639159651,33.78,76506.92,0.0,-0.77142,0.00012,23.1746]
[1779639163679,33.78,76514.7,0.0,-0.77053,0.00012,23.22804]
[1779639167707,33.78,76517.72,0.0,-0.77019,0.00012,23.24819]
[1779639172742,33.78,76517.46,0.0,-0.77024,0.00012,23.24519]
[1779639177777,33.77,76516.26,0.0,-0.7704,0.00012,23.23566]
[1779639182815,33.77,76510.21,0.0,-0.77113,0.00012,23.19242]
[1779639185833,33.77,76508.47,0.0,-0.77134,0.00012,23.1798]
[1779639191216,33.77,76502.3,0.0,-0.77208,0.00012,23.13592]
[1779639196910,33.76,76501.66,0.0,-0.77217,0.00012,23.13069]
[1779639201944,33.76,76501.72,0.0,-0.77217,0.00012,23.13034]
[1779639210001,33.76,76498.71,0.0,-0.77254,0.00012,23.10821]
[1779639214030,33.76,76503.67,0.0,-0.772,0.00012,23.13869]
[1779639215038,33.76,76511.8,0.0,-0.77105,0.00012,23.19534]
[1779639216044,33.76,76510.81,0.0,-0.77117,0.00012,23.18806]
[1779639221432,33.76,76510.41,0.0,-0.77123,0.00012,23.18434]
[1779639231502,33.75,76506.57,0.0,-0.77173,0.00012,23.15504]
[1779639237191,33.75,76505.38,0.0,-0.77188,0.00012,23.14577]
[1779639244240,33.74,76505.05,0.0,-0.77194,0.00012,23.14233]
[1779639249274,33.74,76508.39,0.0,-0.77157,0.00012,23.16465]
[1779639258339,33.74,76507.93,0.0,-0.77166,0.00012,23.15954]
[1779639260352,33.74,76514.18,0.0,-0.77093,0.00012,23.20275]
[1779639265388,33.73,76517.78,0.0,-0.77052,0.00012,23.22695]
[1779639270423,33.73,76519.55,0.0,-0.77033,0.00012,23.23818]
[1779639275458,33.73,76520.35,0.0,-0.77028,0.00012,23.23922]
[1779639276643,33.73,76520.35,0.0,-0.77028,0.00012,23.23922]
[1779639281857,33.73,76529.81,0.0,-0.76918,0.00012,23.30411]
[1779639284520,33.72,76528.76,0.0,-0.76932,0.00012,23.29625]
[1779639289557,33.72,76526.98,0.0,-0.76954,0.00012,23.28331]
[1779639294598,33.72,76521.54,0.0,-0.7702,0.00012,23.24412]
[1779639299627,33.72,76522.25,0.0,-0.77014,0.00012,23.24775]
[1779639302648,33.71,76517.06,0.0,-0.77076,0.00012,23.21103]
[1779639310704,33.71,76517.65,0.0,-0.77072,0.00012,23.21379]
[1779639319767,33.71,76520.62,0.0,-0.7704,0.00012,23.23269]
[1779639321781,33.7,76527.01,0.0,-0.76966,0.00012,23.27647]
[1779639322790,33.7,76533.89,0.0,-0.76885,0.00012,23.32429]
[1779639323795,33.7,76538.22,0.0,-0.76835,0.00012,23.35387]
[1779639327823,33.7,76543.36,0.0,-0.76776,0.00012,23.38856]
[1779639330845,33.7,76552.34,0.0,-0.7667,0.00012,23.45045]
[1779639332864,33.7,76555.05,0.0,-0.76641,0.00012,23.46517]
[1779639337896,33.7,76559.47,0.0,-0.7659,0.00012,23.49489]
[1779639338902,33.7,76567.47,0.0,-0.76495,0.00012,23.54996]
[1779639339909,33.7,76572.81,0.0,-0.76432,0.00012,23.5865]
[1779639342930,33.69,76566.59,0.0,-0.76507,0.00012,23.54315]
[1779639345951,33.69,76560.9,0.0,-0.76576,0.00012,23.50316]
[1779639350996,33.69,76571.99,0.0,-0.76445,0.00012,23.57898]
[1779639354019,33.69,76577.43,0.0,-0.76381,0.00012,23.61613]
[1779639359055,33.69,76577.05,0.0,-0.76387,0.00012,23.61272]
[1779639362450,33.69,76613.45,0.0,-0.75951,0.00012,23.86167]
[1779639364100,33.69,76616.82,0.0,-0.75911,0.00012,23.88427]
[1779639365107,33.68,76622.6,0.0,-0.75842,0.00012,23.9234]
[1779639366113,33.68,76614.71,0.0,-0.75937,0.00012,23.86945]
[1779639367123,33.68,76609.11,0.0,-0.76005,0.00012,23.83108]
[1779639368128,33.68,76602.75,0.0,-0.76082,0.00012,23.78751]
[1779639373164,33.68,76606.41,0.0,-0.76039,0.00012,23.81198]
[1779639376215,33.68,76614.85,0.0,-0.75938,0.00012,23.86933]
[1779639377212,33.68,76627.87,0.0,-0.75781,0.00012,23.95795]
[1779639378221,33.68,76632.32,0.0,-0.75727,0.00012,23.98804]
[1779639379229,33.68,76634.09,0.0,-0.75706,0.00012,23.99968]
[1779639384262,33.68,76633.87,0.0,-0.75711,0.00012,23.99718]
[1779639389297,33.67,76626.36,0.0,-0.75803,0.00012,23.94519]
[1779639391312,33.67,76621.11,0.0,-0.7587,0.00012,23.90554]
[1779639395341,33.67,76627.14,0.0,-0.75799,0.00012,23.9456]
[1779639399370,33.67,76616.16,0.0,-0.75933,0.00012,23.8699]
[1779639404411,33.66,76618.81,0.0,-0.75903,0.00012,23.88687]
[1779639407438,33.66,76613.27,0.0,-0.75971,0.00012,23.84845]
[1779639409453,33.66,76607.84,0.0,-0.76037,0.00012,23.81095]
[1779639410459,33.66,76607.67,0.0,-0.7604,0.00012,23.80965]
[1779639415494,33.66,76605.62,0.0,-0.76066,0.00012,23.79494]
[1779639420529,33.66,76607.18,0.0,-0.76048,0.00012,23.80487]
[1779639425567,33.66,76602.99,0.0,-0.761,0.00012,23.77548]
[1779639430601,33.65,76606.84,0.0,-0.76055,0.00012,23.80107]
[1779639432965,33.65,76617.11,0.0,-0.75932,0.00012,23.87091]
[1779639434631,33.65,76618.18,0.0,-0.7592,0.00012,23.87776]
[1779639439665,33.65,76614.83,0.0,-0.75962,0.00012,23.85376]
[1779639444700,33.65,76622.87,0.0,-0.75867,0.00012,23.9077]
[1779639449735,33.64,76620.52,0.0,-0.75896,0.00012,23.8912]
[1779639451752,33.64,76626.59,0.0,-0.75825,0.00012,23.92898]
[1779639453766,33.64,76630.62,0.0,-0.75777,0.00012,23.95619]
[1779639458800,33.64,76626.54,0.0,-0.75827,0.00012,23.9279]
[1779639462829,33.64,76636.52,0.0,-0.75707,0.00012,23.99539]
[1779639463835,33.64,76647.91,0.0,-0.75569,0.00012,24.07266]
[1779639464842,33.64,76651.48,0.0,-0.75526,0.00012,24.09674]
[1779639469878,33.64,76653.1,0.0,-0.75507,0.00012,24.10686]
[1779639471893,33.64,76646.0,0.0,-0.75594,0.00012,24.05853]
[1779639476932,33.64,76647.5,0.0,-0.75577,0.00012,24.06824]
[1779639481963,33.63,76644.25,0.0,-0.75618,0.00012,24.04533]
[1779639484988,33.63,76638.84,0.0,-0.75685,0.00012,24.0082]
[1779639491030,33.63,76633.87,0.0,-0.75746,0.00012,23.97372]
[1779639495061,33.63,76625.95,0.0,-0.75843,0.00012,23.91923]
[1779639496067,33.63,76617.66,0.0,-0.75943,0.00012,23.86255]
[1779639497074,33.63,76611.11,0.0,-0.76023,0.00012,23.8176]
[1779639498082,33.63,76609.23,0.0,-0.76046,0.00012,23.80461]
[1779639502108,33.63,76596.57,0.0,-0.76199,0.00012,23.71742]
[1779639503115,33.63,76590.02,0.0,-0.76277,0.00012,23.67226]
[1779639505134,33.63,76586.26,0.0,-0.76323,0.00012,23.64624]
[1779639510165,33.63,76587.25,0.0,-0.76311,0.00012,23.65288]
[1779639515200,33.63,76583.63,0.0,-0.76357,0.00012,23.62434]
[1779639521242,33.63,76582.56,0.0,-0.7637,0.00012,23.61659]
[1779639523611,33.62,76576.06,0.0,-0.76448,0.00012,23.5716]
[1779639529297,33.62,76572.63,0.0,-0.76489,0.00012,23.5479]
[1779639533681,33.62,76566.27,0.0,-0.76566,0.00012,23.50353]
[1779639539371,33.62,76565.55,0.0,-0.76575,0.00012,23.4983]
[1779639543752,33.62,76570.65,0.0,-0.76514,0.00012,23.53347]
[1779639545409,33.62,76574.32,0.0,-0.76471,0.00012,23.55877]
[1779639548431,33.62,76581.0,0.0,-0.76391,0.00012,23.60487]
[1779639553822,33.62,76581.8,0.0,-0.76382,0.00012,23.61022]
[1779639556486,33.62,76589.26,0.0,-0.76293,0.00012,23.66148]
[1779639561522,33.62,76590.69,0.0,-0.76276,0.00012,23.671]
[1779639566557,33.62,76586.53,0.0,-0.76326,0.00012,23.64213]
[1779639571591,33.62,76586.03,0.0,-0.76335,0.00012,23.63502]
[1779639576627,33.62,76586.25,0.0,-0.76333,0.00012,23.6363]
[1779639581666,33.62,76581.22,0.0,-0.76394,0.00012,23.60126]
[1779639586701,33.62,76579.5,0.0,-0.76415,0.00012,23.58877]
[1779639591737,33.61,76579.87,0.0,-0.76412,0.00012,23.59068]
[1779639596772,33.61,76579.54,0.0,-0.76417,0.00012,23.58776]
[1779639601810,33.61,76573.73,0.0,-0.76488,0.00012,23.54699]
[1779639604200,33.61,76565.59,0.0,-0.76585,0.00012,23.49045]
[1779639605835,33.61,76566.29,0.0,-0.76577,0.00012,23.4951]
[1779639610870,33.61,76574.01,0.0,-0.76486,0.00012,23.54814]
[1779639615906,33.61,76574.42,0.0,-0.76482,0.00012,23.55045]
[1779639620942,33.61,76575.57,0.0,-0.76469,0.00012,23.55781]
[1779639624970,33.61,76569.22,0.0,-0.76546,0.00012,23.51351]
[1779639630011,33.6,76571.89,0.0,-0.76514,0.00012,23.53178]
[1779639635042,33.6,76568.1,0.0,-0.76562,0.00012,23.50191]
[1779639640078,33.6,76561.79,0.0,-0.76637,0.00012,23.45822]
[1779639641085,33.6,76560.9,0.0,-0.76647,0.00012,23.4521]
[1779639646120,33.61,76557.12,0.0,-0.76692,0.00012,23.42607]
[1779639651161,33.6,76554.91,0.0,-0.76718,0.00012,23.41067]
[1779639653175,33.6,76545.15,0.0,-0.76834,0.00012,23.3427]
[1779639654179,33.6,76544.35,0.0,-0.76844,0.00012,23.3372]
[1779639659215,33.61,76537.17,0.0,-0.76928,0.00012,23.28758]
[1779639661229,33.61,76532.45,0.0,-0.76983,0.00012,23.25493]
[1779639666263,33.61,76527.23,0.0,-0.77045,0.00012,23.21872]
[1779639671301,33.61,76530.4,0.0,-0.77007,0.00012,23.24089]
[1779639676336,33.61,76531.03,0.0,-0.77,0.00012,23.24513]
[1779639682378,33.61,76528.56,0.0,-0.7703,0.00012,23.22743]
[1779639689425,33.6,76528.33,0.0,-0.77034,0.00012,23.22532]
[1779639694831,33.6,76529.34,0.0,-0.77025,0.00012,23.22845]
[1779639700502,33.6,76530.53,0.0,-0.77011,0.00012,23.23634]
[1779639705536,33.6,76529.24,0.0,-0.77026,0.00012,23.22741]
[1779639710572,33.6,76527.1,0.0,-0.77051,0.00012,23.21262]
[1779639715606,33.6,76525.76,0.0,-0.77067,0.00012,23.20342]
[1779639721662,33.6,76525.38,0.0,-0.77071,0.00012,23.20089]
[1779639722663,33.6,76531.72,0.0,-0.76996,0.00012,23.2452]
[1779639723669,33.6,76540.12,0.0,-0.76897,0.00012,23.30385]
[1779639725046,33.6,76547.95,0.0,-0.76804,0.00012,23.35831]
[1779639730718,33.6,76552.79,0.0,-0.76747,0.00012,23.39167]
[1779639735754,33.6,76557.56,0.0,-0.7669,0.00012,23.42494]
[1779639738775,33.6,76565.64,0.0,-0.76594,0.00012,23.4811]
[1779639743811,33.6,76567.23,0.0,-0.76575,0.00012,23.4922]
[1779639748845,33.6,76571.68,0.0,-0.76521,0.00012,23.52322]
[1779639753884,33.6,76574.81,0.0,-0.76486,0.00012,23.54151]
[1779639759922,33.6,76575.62,0.0,-0.76476,0.00012,23.54709]
[1779639765327,33.6,76574.68,0.0,-0.76488,0.00012,23.54029]
[1779639770999,33.6,76574.21,0.0,-0.76495,0.00012,23.53625]
[1779639776034,33.6,76574.63,0.0,-0.76491,0.00012,23.53845]
[1779639781069,33.6,76574.95,0.0,-0.76489,0.00012,23.53996]
[1779639786104,33.6,76575.06,0.0,-0.76489,0.00012,23.54002]
[1779639791140,33.59,76573.68,0.0,-0.76506,0.00012,23.52986]
[1779639796174,33.59,76574.56,0.0,-0.76497,0.00012,23.53543]
[1779639801209,33.59,76575.84,0.0,-0.76482,0.00012,23.54394]
[1779639807251,33.59,76576.14,0.0,-0.76479,0.00012,23.54562]
[1779639815307,33.59,76576.57,0.0,-0.76477,0.00012,23.54458]
[1779639820341,33.59,76577.18,0.0,-0.76471,0.00012,23.54848]
[1779639826383,33.59,76577.38,0.0,-0.76469,0.00012,23.54944]
[1779639834440,33.59,76577.75,0.0,-0.76466,0.00012,23.55141]
[1779639836453,33.59,76569.69,0.0,-0.76562,0.00012,23.49547]
[1779639839475,33.59,76568.67,0.0,-0.76575,0.00012,23.48833]
[1779639844509,33.59,76568.35,0.0,-0.76578,0.00012,23.48609]
[1779639851559,33.59,76569.88,0.0,-0.7656,0.00012,23.49655]
[1779639853574,33.59,76563.32,0.0,-0.76639,0.00012,23.45106]
[1779639854579,33.59,76557.55,0.0,-0.76707,0.00012,23.41098]
[1779639855958,33.59,76555.14,0.0,-0.76736,0.00012,23.39426]
[1779639863643,33.59,76554.94,0.0,-0.76738,0.00012,23.39298]
[1779639866029,33.59,76548.36,0.0,-0.76816,0.00012,23.34727]
[1779639873731,33.59,76546.91,0.0,-0.76835,0.00012,23.33411]
[1779639878766,33.59,76544.73,0.0,-0.7686,0.00012,23.31918]
[1779639883801,33.59,76540.07,0.0,-0.76915,0.00012,23.28702]
[1779639888836,33.59,76534.68,0.0,-0.76978,0.00012,23.24993]
[1779639893872,33.59,76530.68,0.0,-0.77024,0.00012,23.22257]
[1779639896238,33.59,76523.13,0.0,-0.77113,0.00012,23.17006]
[1779639901927,33.59,76523.76,0.0,-0.77104,0.00012,23.17543]
[1779639906961,33.6,76519.73,0.0,-0.7715,0.00012,23.14798]
[1779639911999,33.6,76514.54,0.0,-0.7721,0.00012,23.11217]
[1779639915021,33.6,76511.5,0.0,-0.77245,0.00012,23.0912]
[1779639920053,33.6,76511.01,0.0,-0.7725,0.00012,23.08829]
[1779639924082,33.6,76516.95,0.0,-0.77179,0.00012,23.13034]
[1779639925089,33.6,76520.49,0.0,-0.77137,0.00012,23.1552]
[1779639931131,33.6,76523.52,0.0,-0.77103,0.00012,23.17323]
[1779639936520,33.6,76516.84,0.0,-0.77181,0.00012,23.12681]
[1779639942219,33.6,76516.83,0.0,-0.7718,0.00012,23.12741]
[1779639947254,33.61,76516.33,0.0,-0.77185,0.00012,23.12442]
[1779639952289,33.61,76516.4,0.0,-0.77184,0.00012,23.12503]
[1779639957325,33.61,76515.59,0.0,-0.77194,0.00012,23.11935]
[1779639962362,33.61,76514.96,0.0,-0.77201,0.00012,23.11491]
[1779639967397,33.61,76512.29,0.0,-0.77233,0.00012,23.09613]
[1779639972431,33.6,76508.5,0.0,-0.77278,0.00012,23.06939]
[1779639977467,33.6,76506.19,0.0,-0.77305,0.00012,23.05319]
[1779639982502,33.61,76505.0,0.0,-0.77318,0.00012,23.04497]
[1779639988544,33.61,76506.1,0.0,-0.77305,0.00012,23.05297]
[1779639992573,33.61,76501.02,0.0,-0.77366,0.00012,23.01402]
[1779639995592,33.61,76496.5,0.0,-0.77419,0.00012,22.98257]
[1779639997606,33.61,76489.55,0.0,-0.77499,0.00012,22.93398]
[1779640002641,33.61,76485.48,0.0,-0.77545,0.00012,22.90631]
[1779640008684,33.61,76480.92,0.0,-0.77597,0.00012,22.87466]
[1779640013721,33.61,76476.87,0.0,-0.77644,0.00012,22.84654]
[1779640018756,33.61,76473.56,0.0,-0.77681,0.00012,22.82366]
[1779640023792,33.62,76469.49,0.0,-0.77728,0.00012,22.79549]
[1779640028827,33.62,76467.75,0.0,-0.77747,0.00012,22.78378]
[1779640033868,33.62,76467.35,0.0,-0.7775,0.00012,22.78162]
[1779640038898,33.62,76466.81,0.0,-0.77756,0.00012,22.77832]
[1779640043933,33.62,76465.69,0.0,-0.77768,0.00012,22.77088]
[1779640048970,33.62,76464.97,0.0,-0.77775,0.00012,22.76626]
[1779640054005,33.62,76464.3,0.0,-0.77785,0.00012,22.75848]
[1779640063067,33.62,76463.98,0.0,-0.77787,0.00012,22.75702]
[1779640065081,33.63,76473.72,0.0,-0.77673,0.00012,22.82619]
[1779640067436,33.63,76479.28,0.0,-0.77608,0.00012,22.86572]
[1779640074145,33.63,76483.29,0.0,-0.7756,0.00012,22.89493]
[1779640079180,33.63,76485.32,0.0,-0.77535,0.00012,22.90992]
[1779640083208,33.63,76490.48,0.0,-0.77474,0.00012,22.94677]
[1779640089250,33.63,76491.64,0.0,-0.77459,0.00012,22.95561]
[1779640094285,33.64,76496.02,0.0,-0.77407,0.00012,22.98695]
[1779640100327,33.64,76501.28,0.0,-0.77345,0.00012,23.02436]
[1779640103348,33.64,76507.3,0.0,-0.77274,0.00012,23.06677]
[1779640105363,33.64,76512.93,0.0,-0.77208,0.00012,23.10628]
[1779640107717,33.64,76516.26,0.0,-0.77169,0.00012,23.12958]
[1779640113419,33.64,76518.78,0.0,-0.77141,0.00012,23.14362]
[1779640118453,33.64,76519.12,0.0,-0.77137,0.00012,23.14642]
[1779640124498,33.64,76518.27,0.0,-0.77146,0.00012,23.14106]
[1779640129532,33.64,76518.49,0.0,-0.77142,0.00012,23.14312]
[1779640134569,33.64,76519.82,0.0,-0.77126,0.00012,23.15291]
[1779640139605,33.64,76518.76,0.0,-0.77137,0.00012,23.14596]
[1779640144640,33.64,76517.16,0.0,-0.77155,0.00012,23.13528]
[1779640154710,33.65,76515.95,0.0,-0.77168,0.00012,23.12758]
[1779640159745,33.65,76515.7,0.0,-0.7717,0.00012,23.1262]
[1779640164780,33.65,76516.91,0.0,-0.77155,0.00012,23.13503]
[1779640169815,33.65,76515.66,0.0,-0.77169,0.00012,23.12669]
[1779640175857,33.65,76515.52,0.0,-0.77172,0.00012,23.12275]
[1779640182906,33.65,76515.52,0.0,-0.77171,0.00012,23.12341]
[1779640188289,33.65,76514.4,0.0,-0.77184,0.00012,23.11588]
[1779640194992,33.65,76514.86,0.0,-0.77179,0.00012,23.11899]
[1779640200041,33.65,76511.02,0.0,-0.77224,0.00012,23.09199]
[1779640205063,33.65,76517.35,0.0,-0.7715,0.00012,23.1362]
[1779640210099,33.65,76518.06,0.0,-0.77141,0.00012,23.14135]
[1779640215134,33.65,76516.65,0.0,-0.77158,0.00012,23.1315]
[1779640220170,33.65,76515.54,0.0,-0.7717,0.00012,23.12391]
[1779640224198,33.65,76509.9,0.0,-0.77236,0.00012,23.0849]
[1779640229233,33.66,76510.89,0.0,-0.77223,0.00012,23.0925]
[1779640234269,33.66,76512.25,0.0,-0.77208,0.00012,23.09918]
[1779640239303,33.66,76512.25,0.0,-0.77207,0.00012,23.0998]
[1779640244337,33.66,76508.81,0.0,-0.77247,0.00012,23.07615]
[1779640249373,33.66,76507.25,0.0,-0.77265,0.00012,23.06543]
[1779640254408,33.66,76508.13,0.0,-0.77254,0.00012,23.07178]
[1779640259445,33.66,76505.78,0.0,-0.77281,0.00012,23.05558]
[1779640264479,33.66,76506.6,0.0,-0.77271,0.00012,23.06163]
[1779640267499,33.66,76500.37,0.0,-0.77344,0.00012,23.01818]
[1779640272536,33.66,76504.7,0.0,-0.77292,0.00012,23.04899]
[1779640277570,33.66,76507.09,0.0,-0.77263,0.00012,23.06616]
[1779640285626,33.67,76507.75,0.0,-0.77254,0.00012,23.07146]
[1779640288647,33.67,76513.52,0.0,-0.77186,0.00012,23.11208]
[1779640289656,33.67,76519.19,0.0,-0.77119,0.00012,23.15175]
[1779640291668,33.67,76519.73,0.0,-0.77115,0.00012,23.15206]
[1779640299064,33.67,76519.52,0.0,-0.77118,0.00012,23.15061]
[1779640304759,33.67,76518.12,0.0,-0.77134,0.00012,23.14083]
[1779640310807,33.67,76520.71,0.0,-0.77104,0.00012,23.15874]
[1779640315837,33.67,76518.21,0.0,-0.77134,0.00012,23.14108]
[1779640320872,33.67,76517.98,0.0,-0.77137,0.00012,23.13922]
[1779640325907,33.67,76517.3,0.0,-0.77146,0.00012,23.13415]
[1779640330942,33.66,76516.96,0.0,-0.7715,0.00012,23.13139]
[1779640332956,33.66,76511.67,0.0,-0.77213,0.00012,23.09428]
[1779640333963,33.66,76505.59,0.0,-0.77284,0.00012,23.05169]
[1779640335977,33.66,76501.84,0.0,-0.77328,0.00012,23.02546]
[1779640341012,33.66,76496.89,0.0,-0.77385,0.00012,22.99104]
[1779640345040,33.67,76491.81,0.0,-0.77444,0.00012,22.95576]
[1779640350074,33.67,76494.95,0.0,-0.77407,0.00012,22.97807]
[1779640355110,33.67,76495.75,0.0,-0.77399,0.00012,22.98038]
[1779640360143,33.67,76494.88,0.0,-0.77409,0.00012,22.97451]
[1779640365179,33.67,76494.93,0.0,-0.77408,0.00012,22.97519]
[1779640371223,33.67,76492.26,0.0,-0.77438,0.00012,22.95693]
[1779640376257,33.67,76491.24,0.0,-0.77449,0.00012,22.95027]
[1779640381292,33.67,76493.93,0.0,-0.77417,0.00012,22.96961]
[1779640388340,33.67,76488.58,0.0,-0.77478,0.00012,22.93279]
[1779640393379,33.67,76501.32,0.0,-0.77329,0.00012,23.02255]
[1779640397406,33.67,76507.2,0.0,-0.7726,0.00012,23.0636]
[1779640403449,33.67,76507.34,0.0,-0.77259,0.00012,23.06443]
[1779640408484,33.67,76507.18,0.0,-0.7726,0.00012,23.06362]
[1779640409873,33.67,76497.89,0.0,-0.77369,0.00012,22.99855]
[1779640410498,33.67,76497.89,0.0,-0.77369,0.00012,22.99862]
[1779640415532,33.68,76494.92,0.0,-0.77405,0.00012,22.97473]
[1779640419943,33.68,76489.73,0.0,-0.77465,0.00012,22.93878]
[1779640425606,33.68,76485.4,0.0,-0.77514,0.00012,22.90925]
[1779640430640,33.68,76482.8,0.0,-0.77542,0.00012,22.89177]
[1779640435675,33.68,76478.32,0.0,-0.77593,0.00012,22.86109]
[1779640440710,33.69,76476.03,0.0,-0.77618,0.00012,22.84581]
[1779640445744,33.69,76474.61,0.0,-0.77633,0.00012,22.83661]
[1779640450780,33.69,76472.5,0.0,-0.77657,0.00012,22.82255]
[1779640455817,33.69,76466.57,0.0,-0.77724,0.00012,22.78163]
[1779640460853,33.69,76463.91,0.0,-0.77753,0.00012,22.76388]
[1779640465890,33.7,76462.7,0.0,-0.77765,0.00012,22.75639]
[1779640470922,33.7,76463.18,0.0,-0.77758,0.00012,22.76079]
[1779640475959,33.7,76463.21,0.0,-0.77758,0.00012,22.75847]
[1779640480996,33.7,76465.61,0.0,-0.77729,0.00012,22.77622]
[1779640487038,33.71,76464.61,0.0,-0.77739,0.00012,22.77011]
[1779640491069,33.71,76458.96,0.0,-0.77803,0.00012,22.73091]
[1779640496103,33.71,76461.69,0.0,-0.7777,0.00012,22.75104]
[1779640501138,33.71,76461.44,0.0,-0.77772,0.00012,22.75011]
[1779640506172,33.71,76457.21,0.0,-0.7782,0.00012,22.7208]
[1779640511218,33.71,76455.89,0.0,-0.77834,0.00012,22.71199]
[1779640516249,33.71,76455.54,0.0,-0.77837,0.00012,22.70999]
[1779640521284,33.72,76456.45,0.0,-0.77826,0.00012,22.71683]
[1779640526319,33.72,76438.25,0.0,-0.78035,0.00011,22.58873]
[1779640527327,33.72,76440.79,0.0,-0.78005,0.00011,22.60684]
[1779640532361,33.72,76443.91,0.0,-0.7797,0.00012,22.62617]
[1779640537407,33.72,76443.85,0.0,-0.77969,0.00012,22.62676]
[1779640542434,33.72,76445.24,0.0,-0.77952,0.00012,22.63728]
[1779640546462,33.72,76435.1,0.0,-0.78068,0.00011,22.56594]
[1779640547467,33.72,76440.24,0.0,-0.78008,0.00011,22.60266]
[1779640548474,33.73,76446.39,0.0,-0.77937,0.00012,22.64636]
[1779640550867,33.73,76439.86,0.0,-0.7801,0.00011,22.60153]
[1779640555533,33.73,76431.58,0.0,-0.78101,0.00011,22.54547]
[1779640556556,33.74,76421.16,0.0,-0.78217,0.00011,22.4734]
[1779640559574,33.74,76415.73,0.0,-0.78278,0.00011,22.4354]
[1779640562595,33.74,76405.74,0.0,-0.78391,0.00011,22.36496]
[1779640564608,33.74,76399.59,0.0,-0.7846,0.00011,22.32172]
[1779640569644,33.75,76398.59,0.0,-0.78469,0.00011,22.31597]
[1779640574683,33.75,76393.77,0.0,-0.78522,0.00011,22.2829]
[1779640575694,33.75,76386.24,0.0,-0.78607,0.00011,22.22921]
[1779640576706,33.75,76381.61,0.0,-0.78659,0.00011,22.19625]
[1779640577713,33.75,76367.0,0.0,-0.78824,0.00011,22.09178]
[1779640578719,33.75,76361.18,0.0,-0.78889,0.00011,22.05019]
[1779640581093,33.75,76362.67,0.0,-0.78872,0.00011,22.06147]
[1779640584762,33.75,76371.21,0.0,-0.78774,0.00011,22.1237]
[1779640586779,33.75,76376.47,0.0,-0.78713,0.00011,22.16193]
[1779640587782,33.76,76385.39,0.0,-0.78612,0.00011,22.22597]
[1779640588789,33.76,76392.58,0.0,-0.7853,0.00011,22.27752]
[1779640589795,33.76,76393.65,0.0,-0.78518,0.00011,22.28537]
[1779640591163,33.76,76401.43,0.0,-0.78431,0.00011,22.33747]
[1779640592817,33.76,76405.56,0.0,-0.78384,0.00011,22.36718]
[1779640595838,33.76,76406.63,0.0,-0.78371,0.00011,22.37522]
[1779640597852,33.76,76414.13,0.0,-0.78285,0.00011,22.429]
[1779640601880,33.76,76418.37,0.0,-0.78235,0.00011,22.45984]
[1779640604901,33.76,76424.62,0.0,-0.78163,0.00011,22.50461]
[1779640606919,33.76,76416.26,0.0,-0.78258,0.00011,22.44558]
[1779640608935,33.76,76409.42,0.0,-0.78335,0.00011,22.39736]
[1779640609942,33.76,76398.11,0.0,-0.78464,0.00011,22.31704]
[1779640611304,33.77,76396.9,0.0,-0.78477,0.00011,22.30868]
[1779640616991,33.77,76396.9,0.0,-0.78475,0.00011,22.3098]
[1779640622034,33.77,76394.56,0.0,-0.785,0.00011,22.29406]
[1779640626061,33.77,76403.92,0.0,-0.78393,0.00011,22.36141]
[1779640627068,33.77,76408.24,0.0,-0.78343,0.00011,22.39222]
[1779640629081,33.77,76410.82,0.0,-0.78313,0.00011,22.41078]
[1779640633109,33.77,76405.48,0.0,-0.78373,0.00011,22.37329]
[1779640638144,33.77,76403.39,0.0,-0.78397,0.00011,22.35874]
[1779640643183,33.78,76402.66,0.0,-0.78404,0.00011,22.35411]
[1779640648214,33.78,76400.77,0.0,-0.78424,0.00011,22.34135]
[1779640652243,33.78,76394.82,0.0,-0.78493,0.00011,22.29605]
[1779640657277,33.78,76387.66,0.0,-0.78573,0.00011,22.24593]
[1779640662315,33.78,76386.71,0.0,-0.78582,0.00011,22.24018]
[1779640667350,33.79,76387.02,0.0,-0.78577,0.00011,22.24345]
[1779640670371,33.79,76394.58,0.0,-0.7849,0.00011,22.29783]
[1779640675407,33.79,76391.53,0.0,-0.78524,0.00011,22.27686]
[1779640680441,33.79,76387.63,0.0,-0.78566,0.00011,22.24993]
[1779640685477,33.79,76386.92,0.0,-0.78573,0.00011,22.24577]
[1779640690512,33.79,76386.08,0.0,-0.78581,0.00011,22.24067]
[1779640695562,33.8,76387.88,0.0,-0.78559,0.00011,22.25436]
[1779640700583,33.8,76390.83,0.0,-0.78525,0.00011,22.27609]
[1779640712027,33.8,76392.25,0.0,-0.78508,0.00011,22.28433]
[1779640717705,33.8,76389.87,0.0,-0.78534,0.00011,22.26824]
[1779640722741,33.81,76391.88,0.0,-0.7851,0.00011,22.2829]
[1779640727775,33.81,76392.35,0.0,-0.78504,0.00011,22.28658]
[1779640736840,33.81,76394.02,0.0,-0.78485,0.00011,22.29899]
[1779640742237,33.81,76393.3,0.0,-0.78492,0.00011,22.29418]
[1779640750940,33.81,76393.65,0.0,-0.78487,0.00011,22.29725]
[1779640755979,33.81,76393.64,0.0,-0.78487,0.00011,22.29752]
[1779640761013,33.81,76392.37,0.0,-0.78501,0.00011,22.28885]
[1779640766049,33.81,76392.45,0.0,-0.78499,0.00011,22.28985]
[1779640772445,33.81,76393.24,0.0,-0.78491,0.00011,22.29247]
[1779640778132,33.81,76395.47,0.0,-0.78466,0.00011,22.30872]
[1779640783168,33.81,76394.7,0.0,-0.78474,0.00011,22.30335]
[1779640786190,33.81,76409.59,0.0,-0.78305,0.00011,22.40928]
[1779640787197,33.81,76422.08,0.0,-0.78162,0.00011,22.4978]
[1779640788204,33.81,76424.45,0.0,-0.78135,0.00011,22.51452]
[1779640793242,33.81,76430.03,0.0,-0.78072,0.00011,22.55359]
[1779640798277,33.81,76432.44,0.0,-0.78045,0.00011,22.57025]
[1779640804319,33.81,76431.2,0.0,-0.7806,0.00011,22.56109]
[1779640809355,33.81,76432.01,0.0,-0.78051,0.00011,22.56647]
[1779640814391,33.81,76436.64,0.0,-0.77999,0.00011,22.59876]
[1779640819426,33.81,76441.07,0.0,-0.77949,0.00011,22.62947]
[1779640823455,33.81,76446.09,0.0,-0.77892,0.00012,22.66433]
[1779640829496,33.81,76448.47,0.0,-0.77866,0.00012,22.68032]
[1779640834534,33.8,76449.38,0.0,-0.77859,0.00012,22.68263]
[1779640839567,33.8,76451.33,0.0,-0.77837,0.00012,22.69566]
[1779640844602,33.8,76450.45,0.0,-0.77849,0.00012,22.68875]
[1779640849636,33.8,76449.02,0.0,-0.77866,0.00012,22.67803]
[1779640854673,33.8,76447.31,0.0,-0.77887,0.00012,22.66529]
[1779640859709,33.8,76445.67,0.0,-0.77907,0.00012,22.65297]
[1779640864746,33.79,76445.88,0.0,-0.77906,0.00012,22.65371]
[1779640869780,33.79,76445.86,0.0,-0.77908,0.00012,22.65276]
[1779640874813,33.79,76439.25,0.0,-0.77985,0.00011,22.60559]
[1779640879850,33.79,76439.71,0.0,-0.7798,0.00011,22.60817]
[1779640884889,33.79,76439.04,0.0,-0.77989,0.00011,22.60302]
[1779640887906,33.79,76430.14,0.0,-0.78092,0.00011,22.53982]
[1779640889920,33.79,76428.0,0.0,-0.78116,0.00011,22.52461]
[1779640894957,33.79,76428.34,0.0,-0.78115,0.00011,22.52332]
[1779640899993,33.79,76428.28,0.0,-0.78116,0.00011,22.52263]
[1779640905025,33.79,76429.63,0.0,-0.78101,0.00011,22.53191]
[1779640910060,33.78,76429.82,0.0,-0.78099,0.00011,22.53294]
[1779640916103,33.78,76430.74,0.0,-0.78089,0.00011,22.53909]
[1779640921137,33.78,76430.1,0.0,-0.78097,0.00011,22.5342]
[1779640926172,33.78,76429.91,0.0,-0.781,0.00011,22.53255]
[1779640931208,33.78,76429.9,0.0,-0.78101,0.00011,22.53218]
[1779640936242,33.78,76430.92,0.0,-0.78089,0.00011,22.53911]
[1779640941277,33.78,76430.21,0.0,-0.78098,0.00011,22.53378]
[1779640947319,33.78,76429.91,0.0,-0.78102,0.00011,22.53131]
[1779640951346,33.78,76434.93,0.0,-0.78047,0.00011,22.56309]
[1779640953361,33.78,76438.3,0.0,-0.78009,0.00011,22.58669]
[1779640958396,33.78,76436.61,0.0,-0.78029,0.00011,22.57417]
[1779640964438,33.78,76432.28,0.0,-0.7808,0.00011,22.54301]
[1779640969473,33.77,76431.75,0.0,-0.78087,0.00011,22.53889]
[1779640974508,33.77,76431.7,0.0,-0.78088,0.00011,22.53819]
[1779640981559,33.77,76431.8,0.0,-0.78087,0.00011,22.53844]
[1779640987600,33.77,76431.36,0.0,-0.78093,0.00011,22.53497]
[1779640992636,33.77,76429.21,0.0,-0.78118,0.00011,22.51948]
[1779640997674,33.77,76428.79,0.0,-0.78123,0.00011,22.51632]
[1779641002708,33.77,76425.58,0.0,-0.7816,0.00011,22.49346]
[1779641007744,33.77,76419.49,0.0,-0.7823,0.00011,22.45004]
[1779641012779,33.77,76419.26,0.0,-0.78235,0.00011,22.44475]
[1779641017817,33.77,76418.18,0.0,-0.78248,0.00011,22.4369]
[1779641021842,33.77,76412.47,0.0,-0.78314,0.00011,22.39601]
[1779641026877,33.77,76414.18,0.0,-0.78296,0.00011,22.40729]
[1779641031913,33.76,76413.74,0.0,-0.78302,0.00011,22.40326]
[1779641036949,33.76,76414.05,0.0,-0.783,0.00011,22.40455]
[1779641041983,33.76,76412.54,0.0,-0.78319,0.00011,22.39296]
[1779641050040,33.76,76412.54,0.0,-0.78321,0.00011,22.39159]
[1779641055075,33.75,76411.39,0.0,-0.78336,0.00011,22.38259]
[1779641060111,33.75,76411.77,0.0,-0.78333,0.00011,22.38453]
[1779641065145,33.75,76412.13,0.0,-0.78329,0.00011,22.38666]
[1779641067159,33.75,76417.95,0.0,-0.78263,0.00011,22.4279]
[1779641072195,33.75,76421.23,0.0,-0.78228,0.00011,22.44747]
[1779641077235,33.75,76425.64,0.0,-0.78178,0.00011,22.47847]
[1779641082270,33.75,76426.8,0.0,-0.78166,0.00011,22.48633]
[1779641087305,33.75,76430.38,0.0,-0.78125,0.00011,22.51129]
[1779641092341,33.75,76431.56,0.0,-0.78113,0.00011,22.5191]
[1779641099390,33.75,76432.3,0.0,-0.78106,0.00011,22.52355]
[1779641104769,33.74,76432.44,0.0,-0.78105,0.00011,22.52399]
[1779641110468,33.74,76431.77,0.0,-0.78114,0.00011,22.51856]
[1779641116509,33.74,76432.22,0.0,-0.7811,0.00011,22.5211]
[1779641121544,33.74,76432.68,0.0,-0.78105,0.00011,22.52382]
[1779641127585,33.74,76433.85,0.0,-0.78093,0.00011,22.5314]
[1779641132620,33.74,76433.29,0.0,-0.78103,0.00011,22.52333]
[1779641137656,33.74,76437.97,0.0,-0.7805,0.00011,22.55598]
[1779641142692,33.73,76439.61,0.0,-0.78032,0.00011,22.5671]
[1779641147731,33.73,76440.38,0.0,-0.78024,0.00011,22.572]
[1779641152762,33.73,76442.47,0.0,-0.78001,0.00012,22.58618]
[1779641157798,33.73,76445.2,0.0,-0.77971,0.00012,22.60487]
[1779641162837,33.73,76447.37,0.0,-0.77946,0.00012,22.61976]
[1779641165854,33.73,76452.69,0.0,-0.77885,0.00012,22.65704]
[1779641169882,33.73,76446.71,0.0,-0.77955,0.00012,22.61427]
[1779641174920,33.73,76445.68,0.0,-0.77968,0.00012,22.60648]
[1779641179955,33.72,76445.22,0.0,-0.77974,0.00012,22.60291]
[1779641185329,33.72,76443.8,0.0,-0.77991,0.00012,22.5924]
[1779641191030,33.72,76443.09,0.0,-0.78002,0.00012,22.58339]
[1779641196066,33.72,76446.39,0.0,-0.77965,0.00012,22.60632]
[1779641201099,33.72,76448.06,0.0,-0.77947,0.00012,22.61762]
[1779641207147,33.72,76448.24,0.0,-0.77946,0.00012,22.6182]
[1779641212183,33.72,76453.87,0.0,-0.77882,0.00012,22.65751]
[1779641217217,33.72,76457.67,0.0,-0.77838,0.00012,22.68399]
[1779641221247,33.72,76467.0,0.0,-0.77731,0.00012,22.74963]
[1779641225610,33.72,76473.48,0.0,-0.77656,0.00012,22.7948]
[1779641231316,33.71,76477.58,0.0,-0.77609,0.00012,22.82312]
[1779641236351,33.71,76480.7,0.0,-0.77574,0.00012,22.84433]
[1779641241385,33.71,76482.08,0.0,-0.77559,0.00012,22.85343]
[1779641245751,33.71,76489.52,0.0,-0.77473,0.00012,22.90535]
[1779641248437,33.71,76494.86,0.0,-0.77411,0.00012,22.94244]
[1779641253470,33.71,76497.27,0.0,-0.77387,0.00012,22.95504]
[1779641258505,33.7,76498.23,0.0,-0.77377,0.00012,22.96091]
[1779641263553,33.7,76499.7,0.0,-0.77362,0.00012,22.97034]
[1779641268586,33.7,76501.95,0.0,-0.77337,0.00012,22.9852]
[1779641273621,33.7,76503.14,0.0,-0.77324,0.00012,22.99277]
[1779641278657,33.7,76503.7,0.0,-0.77319,0.00012,22.996]
[1779641283692,33.7,76505.09,0.0,-0.77304,0.00012,23.00503]
[1779641289737,33.69,76506.11,0.0,-0.77293,0.00012,23.01123]
[1779641294772,33.69,76507.98,0.0,-0.77273,0.00012,23.0235]
[1779641299807,33.69,76507.83,0.0,-0.77276,0.00012,23.02159]
[1779641306185,33.69,76507.18,0.0,-0.77286,0.00012,23.01603]
[1779641311898,33.68,76508.98,0.0,-0.77269,0.00012,23.02414]
[1779641313906,33.68,76520.27,0.0,-0.77136,0.00012,23.10271]
[1779641314912,33.68,76525.25,0.0,-0.77078,0.00012,23.13721]
[1779641319948,33.68,76525.3,0.0,-0.77078,0.00012,23.13721]
[1779641326324,33.68,76523.46,0.0,-0.77101,0.00012,23.12393]
[1779641332032,33.68,76524.25,0.0,-0.77092,0.00012,23.12905]
[1779641333038,33.68,76519.03,0.0,-0.77154,0.00012,23.09257]
[1779641335058,33.68,76516.73,0.0,-0.77181,0.00012,23.07653]
[1779641340095,33.68,76518.7,0.0,-0.77158,0.00012,23.08978]
[1779641346464,33.67,76519.7,0.0,-0.77149,0.00012,23.09555]
[1779641352176,33.67,76520.47,0.0,-0.77141,0.00012,23.1001]
[1779641357211,33.67,76520.3,0.0,-0.77145,0.00012,23.09811]
[1779641362246,33.67,76520.97,0.0,-0.77138,0.00012,23.10197]
[1779641363252,33.67,76526.29,0.0,-0.77076,0.00012,23.13894]
[1779641370302,33.66,76526.7,0.0,-0.77073,0.00012,23.14056]
[1779641376675,33.66,76527.45,0.0,-0.77068,0.00012,23.14143]
[1779641386744,33.66,76527.98,0.0,-0.77064,0.00012,23.14395]
[1779641390442,33.66,76522.27,0.0,-0.77132,0.00012,23.10383]
[1779641395477,33.66,76521.51,0.0,-0.77141,0.00012,23.09825]
[1779641400512,33.66,76522.65,0.0,-0.77128,0.00012,23.10594]
[1779641405552,33.66,76526.13,0.0,-0.77088,0.00012,23.12981]
[1779641410584,33.66,76523.0,0.0,-0.77126,0.00012,23.10736]
[1779641415618,33.65,76521.43,0.0,-0.77145,0.00012,23.09582]
[1779641419644,33.65,76515.09,0.0,-0.77221,0.00012,23.05114]
[1779641427025,33.65,76512.04,0.0,-0.77257,0.00012,23.02948]
[1779641432736,33.65,76509.9,0.0,-0.77285,0.00012,23.01073]
[1779641437095,33.65,76515.23,0.0,-0.77222,0.00012,23.04787]
[1779641438777,33.65,76515.48,0.0,-0.7722,0.00012,23.04944]
[1779641443814,33.65,76510.15,0.0,-0.77283,0.00012,23.01167]
[1779641448854,33.65,76509.32,0.0,-0.77294,0.00012,23.00549]
[1779641456904,33.65,76508.55,0.0,-0.77304,0.00012,22.9995]
[1779641459926,33.65,76501.84,0.0,-0.77383,0.00012,22.95223]
[1779641464960,33.65,76499.75,0.0,-0.77408,0.00012,22.93743]
[1779641469996,33.65,76500.34,0.0,-0.77401,0.00012,22.94145]
[1779641471002,33.65,76509.43,0.0,-0.77294,0.00012,23.00521]
[1779641472016,33.65,76513.54,0.0,-0.77246,0.00012,23.03392]
[1779641474024,33.65,76520.03,0.0,-0.7717,0.00012,23.07925]
[1779641479059,33.64,76521.14,0.0,-0.77158,0.00012,23.08658]
[1779641484095,33.64,76519.07,0.0,-0.77183,0.00012,23.07168]
[1779641489130,33.64,76514.22,0.0,-0.77241,0.00012,23.03712]
[1779641494165,33.64,76512.99,0.0,-0.77259,0.00012,23.02425]
[1779641499200,33.64,76511.62,0.0,-0.77276,0.00012,23.01391]
[1779641504235,33.64,76512.42,0.0,-0.77268,0.00012,23.01881]
[1779641509269,33.63,76515.5,0.0,-0.77233,0.00012,23.03967]
[1779641516319,33.63,76515.84,0.0,-0.77231,0.00012,23.04106]
[1779641521353,33.63,76517.1,0.0,-0.77217,0.00012,23.04915]
[1779641526389,33.63,76516.24,0.0,-0.77229,0.00012,23.04228]
[1779641531425,33.63,76516.87,0.0,-0.77223,0.00012,23.04583]
[1779641537800,33.62,76517.28,0.0,-0.7722,0.00012,23.0476]
[1779641541500,33.62,76528.38,0.0,-0.7709,0.00012,23.12496]
[1779641543508,33.62,76530.23,0.0,-0.77068,0.00012,23.13772]
[1779641548543,33.62,76533.68,0.0,-0.77028,0.00012,23.16144]
[1779641553578,33.62,76534.78,0.0,-0.77018,0.00012,23.1652]
[1779641558613,33.62,76537.75,0.0,-0.76984,0.00012,23.18533]
[1779641563648,33.62,76538.67,0.0,-0.76974,0.00012,23.19128]
[1779641571704,33.61,76538.53,0.0,-0.76978,0.00012,23.18922]
[1779641576738,33.61,76534.99,0.0,-0.77021,0.00012,23.16337]
[1779641578081,33.61,76533.62,0.0,-0.77038,0.00012,23.15363]
[1779641583788,33.61,76532.3,0.0,-0.77055,0.00012,23.14338]
[1779641590836,33.6,76531.82,0.0,-0.77064,0.00012,23.13847]
[1779641598221,33.6,76532.51,0.0,-0.77059,0.00012,23.14146]
[1779641606951,33.59,76532.29,0.0,-0.77066,0.00012,23.13754]
[1779641614001,33.59,76534.2,0.0,-0.77049,0.00012,23.14553]
[1779641619037,33.59,76534.11,0.0,-0.77052,0.00012,23.14356]
[1779641624071,33.58,76534.03,0.0,-0.77055,0.00012,23.14168]
[1779641638169,33.57,76534.53,0.0,-0.77056,0.00012,23.14151]
[1779641643210,33.57,76534.71,0.0,-0.77056,0.00012,23.14147]
[1779641645223,33.57,76541.93,0.0,-0.76971,0.00012,23.19149]
[1779641646230,33.57,76557.75,0.0,-0.76784,0.00012,23.30155]
[1779641647234,33.57,76563.35,0.0,-0.76717,0.00012,23.34032]
[1779641649248,33.57,76565.06,0.0,-0.76698,0.00012,23.35178]
[1779641654284,33.56,76568.07,0.0,-0.76664,0.00012,23.37153]
[1779641659318,33.56,76569.94,0.0,-0.76644,0.00012,23.38331]
[1779641664354,33.56,76568.9,0.0,-0.76658,0.00012,23.37485]
[1779641667377,33.56,76561.24,0.0,-0.76751,0.00012,23.32084]
[1779641668383,33.55,76566.99,0.0,-0.76683,0.00012,23.36058]
[1779641669391,33.55,76567.88,0.0,-0.76673,0.00012,23.36648]
[1779641673418,33.55,76559.68,0.0,-0.76775,0.00012,23.30477]
[1779641674425,33.55,76556.07,0.0,-0.76819,0.00012,23.27933]
[1779641677447,33.55,76552.69,0.0,-0.7686,0.00012,23.25501]
[1779641682481,33.55,76550.54,0.0,-0.76888,0.00012,23.23898]
[1779641687516,33.54,76548.03,0.0,-0.7692,0.00012,23.21999]
[1779641692553,33.54,76548.17,0.0,-0.76922,0.00012,23.21915]
[1779641698951,33.53,76548.42,0.0,-0.76923,0.00012,23.21851]
[1779641704634,33.53,76549.02,0.0,-0.76919,0.00012,23.22079]
[1779641709669,33.52,76550.62,0.0,-0.76904,0.00012,23.23005]
[1779641714705,33.52,76552.15,0.0,-0.76889,0.00012,23.23891]
[1779641719740,33.51,76553.35,0.0,-0.76877,0.00012,23.24552]
[1779641724775,33.51,76555.57,0.0,-0.76854,0.00012,23.25934]
[1779641729161,33.5,76560.61,0.0,-0.76797,0.00012,23.2928]
[1779641735852,33.5,76562.24,0.0,-0.76784,0.00012,23.29823]
[1779641740887,33.49,76551.0,0.0,-0.76921,0.00012,23.21804]
[1779641741894,33.49,76547.65,0.0,-0.76962,0.00012,23.19433]
[1779641746928,33.49,76546.65,0.0,-0.76976,0.00012,23.18601]
[1779641752970,33.48,76546.1,0.0,-0.76985,0.00012,23.18052]
[1779641758006,33.48,76544.51,0.0,-0.77007,0.00012,23.16783]
[1779641764049,33.48,76542.85,0.0,-0.7703,0.00012,23.1543]
[1779641769441,33.47,76551.16,0.0,-0.76934,0.00012,23.21091]
[1779641774118,33.47,76551.06,0.0,-0.76938,0.00012,23.20846]
[1779641779512,33.46,76553.0,0.0,-0.76918,0.00012,23.22035]
[1779641785195,33.46,76557.67,0.0,-0.76866,0.00012,23.25122]
[1779641790231,33.45,76558.14,0.0,-0.76863,0.00012,23.2529]
[1779641795266,33.45,76560.93,0.0,-0.76835,0.00012,23.26714]
[1779641800300,33.45,76557.64,0.0,-0.76877,0.00012,23.2424]
[1779641805336,33.44,76554.26,0.0,-0.76921,0.00012,23.21712]
[1779641810376,33.44,76552.52,0.0,-0.76944,0.00012,23.20332]
[1779641817421,33.43,76552.15,0.0,-0.76953,0.00012,23.19851]
[1779641822455,33.43,76548.65,0.0,-0.76997,0.00012,23.17242]
[1779641827493,33.42,76548.0,0.0,-0.77008,0.00012,23.16633]
[1779641832527,33.42,76547.69,0.0,-0.77014,0.00012,23.16264]
[1779641837561,33.42,76551.85,0.0,-0.76967,0.00012,23.19034]
[1779641840589,33.41,76557.42,0.0,-0.76902,0.00012,23.22846]
[1779641841596,33.41,76565.03,0.0,-0.76812,0.00012,23.28146]
[1779641842603,33.41,76567.11,0.0,-0.76787,0.00012,23.29569]
[1779641847637,33.41,76568.24,0.0,-0.76776,0.00012,23.30249]
[1779641853680,33.41,76570.09,0.0,-0.76759,0.00012,23.31043]
[1779641858715,33.4,76570.44,0.0,-0.76757,0.00012,23.31128]
[1779641863751,33.4,76569.73,0.0,-0.76769,0.00012,23.30469]
[1779641870145,33.39,76570.89,0.0,-0.76758,0.00012,23.31116]
[1779641875833,33.39,76570.89,0.0,-0.7676,0.00012,23.30962]
[1779641878855,33.39,76581.37,0.0,-0.76637,0.00012,23.3818]
[1779641880215,33.39,76591.57,0.0,-0.76515,0.00012,23.45236]
[1779641881879,33.38,76593.36,0.0,-0.76494,0.00012,23.4645]
[1779641886912,33.38,76594.51,0.0,-0.76483,0.00012,23.47082]
[1779641891946,33.38,76596.66,0.0,-0.7646,0.00012,23.48403]
[1779641896981,33.37,76593.03,0.0,-0.76507,0.00012,23.45701]
[1779641902017,33.37,76594.25,0.0,-0.76496,0.00012,23.46349]
[1779641907051,33.36,76597.91,0.0,-0.76455,0.00012,23.4871]
[1779641912088,33.36,76602.01,0.0,-0.76411,0.00012,23.51026]
[1779641917123,33.35,76603.02,0.0,-0.76403,0.00012,23.5153]
[1779641922158,33.35,76603.96,0.0,-0.76395,0.00012,23.51984]
[1779641924172,33.34,76610.52,0.0,-0.76317,0.00012,23.56461]
[1779641926186,33.34,76615.11,0.0,-0.76263,0.00012,23.59555]
[1779641931221,33.34,76616.5,0.0,-0.76249,0.00012,23.60354]
[1779641936256,33.33,76615.64,0.0,-0.76262,0.00012,23.59626]
[1779641941293,33.33,76618.17,0.0,-0.76233,0.00012,23.61249]
[1779641946326,33.33,76620.2,0.0,-0.76211,0.00012,23.62517]
[1779641949347,33.32,76608.19,0.0,-0.76359,0.00012,23.54085]
[1779641950706,33.32,76603.25,0.0,-0.7642,0.00012,23.50606]
[1779641953374,33.32,76597.28,0.0,-0.76494,0.00012,23.46334]
[1779641958410,33.31,76595.8,0.0,-0.76515,0.00012,23.45126]
[1779641963445,33.31,76595.02,0.0,-0.76527,0.00012,23.44408]
[1779641969487,33.31,76593.81,0.0,-0.76546,0.00012,23.4336]
[1779641974521,33.3,76593.9,0.0,-0.7655,0.00012,23.42908]
[1779641978554,33.3,76588.49,0.0,-0.76618,0.00012,23.39]
[1779641983585,33.29,76586.26,0.0,-0.76647,0.00012,23.37304]
[1779641988623,33.29,76586.69,0.0,-0.76644,0.00012,23.37474]
[1779641990634,33.29,76578.46,0.0,-0.76744,0.00012,23.31664]
[1779641994662,33.29,76585.05,0.0,-0.76666,0.00012,23.36205]
[1779641996678,33.29,76592.05,0.0,-0.76582,0.00012,23.41054]
[1779642001713,33.28,76591.32,0.0,-0.76594,0.00012,23.40409]
[1779642009768,33.28,76588.18,0.0,-0.76635,0.00012,23.38015]
[1779642016816,33.27,76589.25,0.0,-0.76625,0.00012,23.38592]
[1779642021202,33.27,76583.77,0.0,-0.76694,0.00012,23.34631]
[1779642026887,33.27,76584.4,0.0,-0.76689,0.00012,23.34935]
[1779642031922,33.26,76583.34,0.0,-0.76706,0.00012,23.33686]
[1779642036958,33.26,76587.48,0.0,-0.76659,0.00012,23.36451]
[1779642041993,33.26,76589.02,0.0,-0.76642,0.00012,23.37434]
[1779642046023,33.25,76597.45,0.0,-0.76541,0.00012,23.43268]
[1779642047032,33.25,76601.08,0.0,-0.76498,0.00012,23.45782]
[1779642051413,33.25,76605.17,0.0,-0.7645,0.00012,23.48519]
[1779642053071,33.25,76599.86,0.0,-0.76515,0.00012,23.4479]
[1779642055091,33.25,76599.28,0.0,-0.76523,0.00012,23.44348]
[1779642059115,33.25,76605.96,0.0,-0.76443,0.00012,23.48924]
[1779642060124,33.25,76611.3,0.0,-0.76379,0.00012,23.52624]
[1779642061483,33.25,76624.48,0.0,-0.76219,0.00012,23.61755]
[1779642066167,33.24,76627.32,0.0,-0.76187,0.00012,23.63624]
[1779642067176,33.24,76636.84,0.0,-0.76071,0.00012,23.70204]
[1779642068185,33.24,76637.61,0.0,-0.76062,0.00012,23.70711]
[1779642073215,33.24,76640.52,0.0,-0.76029,0.00012,23.72562]
[1779642078252,33.23,76637.91,0.0,-0.76064,0.00012,23.70619]
[1779642079260,33.23,76632.52,0.0,-0.7613,0.00012,23.66857]
[1779642083288,33.23,76639.52,0.0,-0.76046,0.00012,23.7162]
[1779642084296,33.23,76641.35,0.0,-0.76024,0.00012,23.7286]
[1779642086312,33.23,76646.46,0.0,-0.75963,0.00012,23.76336]
[1779642088325,33.23,76651.94,0.0,-0.75897,0.00012,23.80068]
[1779642093360,33.22,76645.96,0.0,-0.75975,0.00012,23.75449]
[1779642098395,33.22,76651.19,0.0,-0.75914,0.00012,23.78898]
[1779642103430,33.21,76646.03,0.0,-0.7598,0.00012,23.75171]
[1779642107457,33.21,76641.57,0.0,-0.76037,0.00012,23.71969]
[1779642114507,33.21,76636.55,0.0,-0.76102,0.00012,23.6831]
[1779642117529,33.2,76629.4,0.0,-0.7619,0.00012,23.63276]
[1779642121904,33.2,76635.16,0.0,-0.76121,0.00012,23.67193]
[1779642127598,33.2,76645.26,0.0,-0.76,0.00012,23.74051]
[1779642129612,33.2,76645.72,0.0,-0.75996,0.00012,23.74311]
[1779642131626,33.2,76640.63,0.0,-0.76059,0.00012,23.70728]
[1779642135657,33.19,76634.6,0.0,-0.76135,0.00012,23.66445]
[1779642136664,33.19,76628.07,0.0,-0.76215,0.00012,23.61882]
[1779642138678,33.19,76624.08,0.0,-0.76264,0.00012,23.59074]
[1779642141700,33.19,76616.82,0.0,-0.76354,0.00012,23.53943]
[1779642143713,33.19,76613.39,0.0,-0.76396,0.00012,23.51516]
[1779642148748,33.19,76608.73,0.0,-0.76454,0.00012,23.48194]
[1779642153784,33.18,76611.1,0.0,-0.76429,0.00012,23.49421]
[1779642158824,33.18,76610.99,0.0,-0.76433,0.00012,23.49228]
[1779642163858,33.18,76610.85,0.0,-0.76436,0.00012,23.49016]
[1779642168892,33.18,76611.12,0.0,-0.76435,0.00012,23.49092]
[1779642173928,33.17,76612.56,0.0,-0.7642,0.00012,23.49985]
[1779642178964,33.17,76607.89,0.0,-0.76478,0.00012,23.46607]
[1779642180978,33.17,76600.63,0.0,-0.76567,0.00012,23.4149]
[1779642186014,33.17,76602.35,0.0,-0.76547,0.00012,23.42631]
[1779642188027,33.17,76593.24,0.0,-0.76658,0.00012,23.36209]
[1779642189034,33.17,76593.35,0.0,-0.76657,0.00012,23.36272]
[1779642194072,33.16,76593.79,0.0,-0.76653,0.00012,23.36507]
[1779642199111,33.16,76593.32,0.0,-0.7666,0.00012,23.36098]
[1779642204154,33.16,76592.47,0.0,-0.76672,0.00012,23.35409]
[1779642208180,33.16,76581.9,0.0,-0.76801,0.00012,23.27905]
[1779642209187,33.16,76577.8,0.0,-0.76851,0.00012,23.24993]
[1779642214222,33.16,76578.47,0.0,-0.76846,0.00012,23.25086]
[1779642219256,33.15,76576.52,0.0,-0.76871,0.00012,23.23622]
[1779642222605,33.15,76582.99,0.0,-0.76794,0.00012,23.28142]
[1779642224292,33.15,76584.74,0.0,-0.76773,0.00012,23.29367]
[1779642229328,33.15,76583.68,0.0,-0.76786,0.00012,23.28588]
[1779642234365,33.15,76587.68,0.0,-0.76739,0.00012,23.31357]
[1779642239398,33.15,76587.95,0.0,-0.76736,0.00012,23.31495]
[1779642244434,33.15,76587.36,0.0,-0.76744,0.00012,23.31023]
[1779642249469,33.15,76589.13,0.0,-0.76724,0.00012,23.3219]
[1779642254504,33.14,76588.62,0.0,-0.76732,0.00012,23.31751]
[1779642259539,33.14,76594.09,0.0,-0.76667,0.00012,23.35551]
[1779642261552,33.14,76598.11,0.0,-0.76618,0.00012,23.38352]
[1779642266587,33.14,76600.63,0.0,-0.76589,0.00012,23.40039]
[1779642271624,33.14,76603.29,0.0,-0.76561,0.00012,23.41472]
[1779642276659,33.14,76610.92,0.0,-0.7647,0.00012,23.46735]
[1779642278672,33.14,76614.91,0.0,-0.76422,0.00012,23.49503]
[1779642283710,33.13,76619.61,0.0,-0.76366,0.00012,23.52722]
[1779642286728,33.13,76619.93,0.0,-0.76362,0.00012,23.52904]
[1779642291764,33.13,76618.63,0.0,-0.76379,0.00012,23.5195]
[1779642296799,33.13,76617.57,0.0,-0.76393,0.00012,23.51156]
[1779642301834,33.13,76617.22,0.0,-0.76398,0.00012,23.50864]
[1779642306869,33.13,76621.7,0.0,-0.76344,0.00012,23.53939]
[1779642311905,33.13,76622.06,0.0,-0.76341,0.00012,23.5412]
[1779642316942,33.12,76622.79,0.0,-0.76334,0.00012,23.54555]
[1779642321980,33.12,76621.24,0.0,-0.76354,0.00012,23.53396]
[1779642326006,33.12,76629.62,0.0,-0.76253,0.00012,23.59185]
[1779642330036,33.12,76636.55,0.0,-0.7617,0.00012,23.63935]
[1779642331043,33.12,76643.18,0.0,-0.76091,0.00012,23.68191]
[1779642332048,33.12,76645.38,0.0,-0.76064,0.00012,23.69711]
[1779642337087,33.12,76643.85,0.0,-0.76084,0.00012,23.68583]
[1779642339098,33.12,76651.92,0.0,-0.75985,0.00012,23.74176]
[1779642340108,33.12,76655.48,0.0,-0.75941,0.00012,23.76636]
[1779642345143,33.11,76650.65,0.0,-0.76002,0.00012,23.73228]
[1779642350177,33.11,76648.67,0.0,-0.76027,0.00012,23.71813]
[1779642355212,33.11,76648.49,0.0,-0.76031,0.00012,23.71608]
[1779642360248,33.11,76647.07,0.0,-0.7605,0.00012,23.7051]
[1779642363595,33.11,76641.08,0.0,-0.76125,0.00012,23.66284]
[1779642366289,33.1,76639.01,0.0,-0.76151,0.00012,23.64794]
[1779642371326,33.1,76640.63,0.0,-0.76132,0.00012,23.65854]
[1779642376360,33.1,76641.95,0.0,-0.76118,0.00012,23.66684]
[1779642382404,33.1,76644.5,0.0,-0.76089,0.00012,23.68317]
[1779642387436,33.09,76648.09,0.0,-0.76047,0.00012,23.70686]
[1779642393806,33.09,76647.91,0.0,-0.76055,0.00012,23.70024]
[1779642399520,33.08,76650.51,0.0,-0.76026,0.00012,23.71691]
[1779642403876,33.08,76641.58,0.0,-0.76138,0.00012,23.6534]
[1779642406571,33.08,76640.87,0.0,-0.76148,0.00012,23.64783]
[1779642411605,33.08,76641.28,0.0,-0.76145,0.00012,23.6497]
[1779642416641,33.07,76643.62,0.0,-0.76118,0.00012,23.66503]
[1779642422683,33.07,76647.99,0.0,-0.76067,0.00012,23.69418]
[1779642427718,33.07,76650.71,0.0,-0.76035,0.00012,23.71198]
[1779642432752,33.06,76651.29,0.0,-0.7603,0.00012,23.71484]
[1779642435774,33.06,76643.51,0.0,-0.76127,0.00012,23.65999]
[1779642436780,33.06,76637.52,0.0,-0.76201,0.00012,23.61804]
[1779642438794,33.06,76631.44,0.0,-0.76276,0.00012,23.57509]
[1779642444159,33.06,76626.43,0.0,-0.76338,0.00012,23.53966]
[1779642449871,33.06,76625.28,0.0,-0.76355,0.00012,23.53041]
[1779642454906,33.05,76626.55,0.0,-0.76343,0.00012,23.53483]
[1779642464300,33.05,76624.8,0.0,-0.76368,0.00012,23.5207]
[1779642470010,33.05,76618.66,0.0,-0.76445,0.00012,23.47636]
[1779642475049,33.04,76616.2,0.0,-0.76477,0.00012,23.45821]
[1779642481090,33.04,76615.85,0.0,-0.76483,0.00012,23.45479]
[1779642489147,33.04,76614.76,0.0,-0.76498,0.00012,23.44603]
[1779642491160,33.04,76623.49,0.0,-0.76392,0.00012,23.50703]
[1779642492168,33.04,76624.06,0.0,-0.76386,0.00012,23.51083]
[1779642497202,33.03,76622.86,0.0,-0.76402,0.00012,23.50139]
[1779642502236,33.03,76621.68,0.0,-0.76418,0.00012,23.49211]
[1779642507272,33.03,76621.81,0.0,-0.76418,0.00012,23.49208]
[1779642512310,33.03,76620.69,0.0,-0.76436,0.00012,23.47982]
[1779642515330,33.03,76626.41,0.0,-0.76367,0.00012,23.51942]
[1779642516338,33.03,76628.46,0.0,-0.76342,0.00012,23.53366]
[1779642521372,33.02,76630.63,0.0,-0.76317,0.00012,23.5482]
[1779642522380,33.02,76624.21,0.0,-0.76396,0.00012,23.50308]
[1779642523387,33.02,76623.31,0.0,-0.76407,0.00012,23.49669]
[1779642528422,33.02,76620.49,0.0,-0.76442,0.00012,23.4766]
[1779642533456,33.02,76620.47,0.0,-0.76443,0.00012,23.47615]
[1779642534801,33.02,76614.7,0.0,-0.76514,0.00012,23.4353]
[1779642539499,33.02,76614.47,0.0,-0.76518,0.00012,23.43299]
[1779642544871,33.02,76614.93,0.0,-0.76514,0.00012,23.43537]
[1779642550576,33.01,76616.1,0.0,-0.76501,0.00012,23.4428]
[1779642555611,33.01,76616.05,0.0,-0.76503,0.00012,23.44167]
[1779642560646,33.01,76619.51,0.0,-0.76462,0.00012,23.46521]
[1779642565681,33.01,76619.82,0.0,-0.76459,0.00012,23.46669]
[1779642570719,33.01,76619.25,0.0,-0.76467,0.00012,23.46224]
[1779642575759,33.01,76619.54,0.0,-0.76467,0.00012,23.46037]
[1779642580789,33.01,76621.49,0.0,-0.76444,0.00012,23.47368]
[1779642585824,33.0,76623.3,0.0,-0.76422,0.00012,23.48597]
[1779642590859,33.0,76622.98,0.0,-0.76427,0.00012,23.48321]
[1779642595894,33.0,76621.91,0.0,-0.76441,0.00012,23.47516]
[1779642602948,33.0,76621.69,0.0,-0.76446,0.00012,23.47263]
[1779642605296,33.0,76614.8,0.0,-0.76531,0.00012,23.42373]
[1779642610999,33.0,76613.0,0.0,-0.76554,0.00012,23.40998]
[1779642615368,32.99,76606.32,0.0,-0.76637,0.00012,23.36235]
[1779642618050,32.99,76604.56,0.0,-0.76659,0.00012,23.34967]
[1779642623084,32.99,76605.55,0.0,-0.76647,0.00012,23.35635]
[1779642630134,32.99,76607.0,0.0,-0.7663,0.00012,23.36622]
[1779642635170,32.99,76609.56,0.0,-0.76602,0.00012,23.38055]
[1779642641211,32.99,76610.06,0.0,-0.76596,0.00012,23.3838]
[1779642646246,32.99,76608.87,0.0,-0.76611,0.00012,23.37525]
[1779642651283,32.99,76609.54,0.0,-0.76603,0.00012,23.37988]
[1779642656318,32.99,76610.96,0.0,-0.76586,0.00012,23.38982]
[1779642662366,32.99,76611.89,0.0,-0.76575,0.00012,23.39626]
[1779642667400,32.99,76613.39,0.0,-0.76556,0.00012,23.40672]
[1779642672436,32.99,76612.96,0.0,-0.76562,0.00012,23.40357]
[1779642677473,32.99,76612.52,0.0,-0.76567,0.00012,23.40038]
[1779642680492,32.99,76606.69,0.0,-0.76638,0.00012,23.35931]
[1779642685863,32.99,76608.7,0.0,-0.76614,0.00012,23.37366]
[1779642693583,32.99,76610.12,0.0,-0.76598,0.00012,23.38032]
[1779642698618,32.99,76610.43,0.0,-0.76594,0.00012,23.3826]
[1779642706003,32.99,76610.82,0.0,-0.76589,0.00012,23.38551]
[1779642710702,32.99,76604.2,0.0,-0.7667,0.00012,23.3389]
[1779642716073,32.99,76606.68,0.0,-0.76639,0.00012,23.35657]
[1779642721779,32.99,76602.1,0.0,-0.76695,0.00012,23.32414]
[1779642726813,32.99,76603.23,0.0,-0.76682,0.00012,23.33203]
[1779642730842,32.99,76609.62,0.0,-0.76604,0.00012,23.37695]
[1779642736214,32.99,76612.74,0.0,-0.76567,0.00012,23.39852]
[1779642741918,32.99,76613.51,0.0,-0.76558,0.00012,23.40351]
[1779642746954,32.99,76614.24,0.0,-0.7655,0.00012,23.40828]
[1779642751990,32.99,76611.75,0.0,-0.76583,0.00012,23.38687]
[1779642757024,32.98,76610.09,0.0,-0.76604,0.00012,23.37479]
[1779642762060,32.98,76609.04,0.0,-0.76618,0.00012,23.36707]
[1779642767095,32.98,76611.73,0.0,-0.76585,0.00012,23.38574]
[1779642772129,32.98,76611.98,0.0,-0.76583,0.00012,23.38716]
[1779642777164,32.98,76613.96,0.0,-0.76559,0.00012,23.40079]
[1779642782199,32.98,76612.19,0.0,-0.76582,0.00012,23.38793]
[1779642787234,32.98,76611.26,0.0,-0.76594,0.00012,23.38102]
[1779642792269,32.98,76609.99,0.0,-0.7661,0.00012,23.37171]
[1779642797307,32.98,76610.09,0.0,-0.76609,0.00012,23.37208]
[1779642799320,32.98,76615.33,0.0,-0.76546,0.00012,23.40884]
[1779642804355,32.98,76615.38,0.0,-0.76546,0.00012,23.40865]
[1779642809390,32.97,76616.22,0.0,-0.76537,0.00012,23.41404]
[1779642814426,32.97,76615.84,0.0,-0.76544,0.00012,23.40736]
[1779642820468,32.97,76615.51,0.0,-0.7655,0.00012,23.40444]
[1779642825502,32.97,76612.25,0.0,-0.7659,0.00012,23.38099]
[1779642827516,32.97,76607.82,0.0,-0.76645,0.00012,23.34958]
[1779642832556,32.97,76603.18,0.0,-0.76701,0.00012,23.31655]
[1779642833559,32.97,76597.91,0.0,-0.76766,0.00012,23.27927]
[1779642835573,32.97,76596.54,0.0,-0.76782,0.00012,23.26951]
[1779642840609,32.97,76595.82,0.0,-0.76791,0.00012,23.26466]
[1779642845646,32.97,76595.69,0.0,-0.76792,0.00012,23.26404]
[1779642846654,32.97,76562.55,0.0,-0.77192,0.00012,23.02849]
[1779642847656,32.97,76553.49,0.0,-0.77301,0.00012,22.96382]
[1779642848666,32.97,76552.97,0.0,-0.77307,0.00012,22.96023]
[1779642853700,32.97,76550.17,0.0,-0.77341,0.00012,22.94019]
[1779642858733,32.97,76549.61,0.0,-0.77347,0.00012,22.93645]
[1779642865782,32.97,76548.79,0.0,-0.77355,0.00012,22.93149]
[1779642870818,32.97,76541.83,0.0,-0.77438,0.00012,22.88226]
[1779642875855,32.98,76545.32,0.0,-0.77397,0.00012,22.90441]
[1779642880889,32.98,76545.21,0.0,-0.77397,0.00012,22.90429]
[1779642887293,32.98,76548.69,0.0,-0.77354,0.00012,22.92991]
[1779642890964,32.98,76554.68,0.0,-0.77282,0.00012,22.97295]
[1779642895997,32.98,76557.12,0.0,-0.77252,0.00012,22.99087]
[1779642903050,32.98,76560.81,0.0,-0.77206,0.00012,23.0178]
[1779642904057,32.98,76567.55,0.0,-0.77125,0.00012,23.0659]
[1779642905063,32.98,76572.45,0.0,-0.77066,0.00012,23.1008]
[1779642909091,32.98,76581.95,0.0,-0.76951,0.00012,23.16828]
[1779642910098,32.98,76584.89,0.0,-0.76915,0.00012,23.18926]
[1779642915133,32.99,76586.47,0.0,-0.76895,0.00012,23.20103]
[1779642921176,32.99,76591.0,0.0,-0.7684,0.00012,23.23354]
[1779642924195,32.99,76585.55,0.0,-0.76906,0.00012,23.19496]
[1779642925204,32.99,76578.54,0.0,-0.76991,0.00012,23.14515]
[1779642926210,32.99,76577.53,0.0,-0.77003,0.00012,23.13796]
[1779642931245,32.99,76581.55,0.0,-0.76956,0.00012,23.163]
[1779642933259,32.99,76586.67,0.0,-0.76894,0.00012,23.19951]
[1779642935275,32.99,76592.32,0.0,-0.76825,0.00012,23.23968]
[1779642940314,32.99,76593.97,0.0,-0.76805,0.00012,23.2515]
[1779642945343,32.99,76594.45,0.0,-0.76799,0.00012,23.25507]
[1779642950378,32.99,76594.63,0.0,-0.76797,0.00012,23.25653]
[1779642955414,32.99,76588.71,0.0,-0.76868,0.00012,23.21456]
[1779642956420,32.99,76585.89,0.0,-0.76903,0.00012,23.19454]
[1779642961456,32.99,76580.64,0.0,-0.76966,0.00012,23.15727]
[1779642965484,32.99,76575.29,0.0,-0.77031,0.00012,23.11935]
[1779642970519,32.99,76575.24,0.0,-0.77031,0.00012,23.11907]
[1779642975554,32.99,76574.8,0.0,-0.77036,0.00012,23.11603]
[1779642980590,32.99,76575.12,0.0,-0.77032,0.00012,23.11841]
[1779642988648,32.99,76575.22,0.0,-0.77031,0.00012,23.11933]
[1779642994689,32.99,76577.73,0.0,-0.77002,0.00012,23.13376]
[1779642999724,32.99,76574.96,0.0,-0.77036,0.00012,23.11421]
[1779643003753,32.99,76569.77,0.0,-0.77098,0.00012,23.07748]
[1779643008788,32.99,76565.84,0.0,-0.77144,0.00012,23.04998]
[1779643013824,32.99,76565.81,0.0,-0.77144,0.00012,23.05038]
[1779643018859,32.99,76566.45,0.0,-0.77136,0.00012,23.0552]
[1779643022887,32.99,76575.76,0.0,-0.77023,0.00012,23.12175]
[1779643025908,32.99,76579.13,0.0,-0.76982,0.00012,23.14581]
[1779643030942,33.0,76582.17,0.0,-0.76945,0.00012,23.16754]
[1779643035979,33.0,76583.98,0.0,-0.76922,0.00012,23.18072]
[1779643043029,33.0,76583.83,0.0,-0.76924,0.00012,23.17979]
[1779643048430,33.0,76582.87,0.0,-0.76936,0.00012,23.17292]
[1779643054106,33.0,76580.75,0.0,-0.76963,0.00012,23.15452]
[1779643061157,33.0,76581.71,0.0,-0.76951,0.00012,23.16166]
[1779643066190,33.0,76579.01,0.0,-0.76983,0.00012,23.14269]
[1779643071224,33.0,76577.49,0.0,-0.77001,0.00012,23.13216]
[1779643075253,33.0,76570.34,0.0,-0.77087,0.00012,23.08163]
[1779643076260,33.0,76569.64,0.0,-0.77095,0.00012,23.07671]
[1779643084315,33.0,76565.69,0.0,-0.77143,0.00012,23.04882]
[1779643090358,33.0,76563.15,0.0,-0.77173,0.00012,23.03084]
[1779643091365,33.0,76556.7,0.0,-0.7725,0.00012,22.98487]
[1779643095392,33.0,76557.22,0.0,-0.77244,0.00012,22.98877]
[1779643100428,33.0,76555.8,0.0,-0.7726,0.00012,22.97917]
[1779643107476,33.0,76552.45,0.0,-0.77299,0.00012,22.95607]
[1779643108852,33.0,76547.03,0.0,-0.77363,0.00012,22.91748]
[1779643111505,33.0,76544.25,0.0,-0.77399,0.00012,22.89429]
[1779643116540,33.01,76547.52,0.0,-0.77359,0.00012,22.91813]
[1779643121574,33.01,76550.35,0.0,-0.77324,0.00012,22.93881]
[1779643126610,33.01,76538.76,0.0,-0.77462,0.00012,22.85645]
[1779643127616,33.01,76536.31,0.0,-0.77491,0.00012,22.83903]
[1779643132651,33.01,76538.43,0.0,-0.77464,0.00012,22.85489]
[1779643138695,33.01,76540.47,0.0,-0.77439,0.00012,22.87026]
[1779643143779,33.01,76541.07,0.0,-0.7743,0.00012,22.87516]
[1779643148817,33.01,76541.17,0.0,-0.77428,0.00012,22.87646]
[1779643153852,33.02,76543.97,0.0,-0.77394,0.00012,22.89707]
[1779643158887,33.02,76542.07,0.0,-0.77415,0.00012,22.88413]
[1779643163922,33.02,76542.51,0.0,-0.77409,0.00012,22.88789]
[1779643166947,33.02,76534.24,0.0,-0.77507,0.00012,22.8289]
[1779643169964,33.02,76529.8,0.0,-0.7756,0.00012,22.79704]
[1779643174999,33.02,76527.36,0.0,-0.77592,0.00012,22.77603]
[1779643180038,33.02,76530.02,0.0,-0.77559,0.00012,22.79556]
[1779643185071,33.02,76526.61,0.0,-0.77599,0.00012,22.77172]
[1779643190105,33.02,76524.75,0.0,-0.7762,0.00012,22.75883]
[1779643195141,33.02,76520.98,0.0,-0.77664,0.00012,22.73216]
[1779643198161,33.03,76515.52,0.0,-0.77729,0.00012,22.69332]
[1779643203196,33.03,76514.51,0.0,-0.77739,0.00012,22.68677]
[1779643208231,33.03,76510.27,0.0,-0.77789,0.00012,22.65681]
[1779643209558,33.03,76503.3,0.0,-0.77871,0.00012,22.60685]
[1779643211257,33.03,76502.26,0.0,-0.77883,0.00012,22.59948]
[1779643216294,33.03,76504.14,0.0,-0.7786,0.00012,22.61362]
[1779643221329,33.03,76507.39,0.0,-0.7782,0.00012,22.63764]
[1779643226364,33.03,76506.59,0.0,-0.77829,0.00012,22.63247]
[1779643231400,33.03,76505.01,0.0,-0.77849,0.00012,22.61816]
[1779643236433,33.04,76499.98,0.0,-0.77907,0.00012,22.5825]
[1779643239788,33.04,76498.06,0.0,-0.77929,0.00012,22.56921]
[1779643245497,33.04,76499.54,0.0,-0.7791,0.00012,22.58075]
[1779643249858,33.04,76506.22,0.0,-0.7783,0.00012,22.62942]
[1779643251540,33.04,76507.48,0.0,-0.77815,0.00012,22.63874]
[1779643256575,33.04,76505.7,0.0,-0.77835,0.00012,22.62644]
[1779643261610,33.04,76503.9,0.0,-0.77855,0.00012,22.6139]
[1779643265645,33.04,76515.93,0.0,-0.77712,0.00012,22.70085]
[1779643266654,33.05,76516.82,0.0,-0.77701,0.00012,22.70743]
[1779643271688,33.05,76523.75,0.0,-0.77617,0.00012,22.75798]
[1779643276721,33.05,76523.87,0.0,-0.77615,0.00012,22.75954]
[1779643281755,33.05,76526.42,0.0,-0.77583,0.00012,22.7785]
[1779643283770,33.05,76520.41,0.0,-0.77654,0.00012,22.73571]
[1779643285785,33.05,76515.36,0.0,-0.77713,0.00012,22.69986]
[1779643290820,33.05,76514.44,0.0,-0.77722,0.00012,22.69433]
[1779643295855,33.06,76511.19,0.0,-0.77762,0.00012,22.66804]
[1779643296862,33.06,76517.11,0.0,-0.77692,0.00012,22.71063]
[1779643299882,33.06,76519.97,0.0,-0.77658,0.00012,22.73136]
[1779643304920,33.06,76514.62,0.0,-0.7772,0.00012,22.69383]
[1779643306932,33.06,76508.36,0.0,-0.77793,0.00012,22.64924]
[1779643311973,33.06,76506.1,0.0,-0.77818,0.00012,22.634]
[1779643318016,33.06,76506.14,0.0,-0.77816,0.00012,22.6355]
[1779643323053,33.07,76504.17,0.0,-0.77838,0.00012,22.62207]
[1779643328094,33.07,76502.25,0.0,-0.7786,0.00012,22.60861]
[1779643334138,33.07,76501.83,0.0,-0.77864,0.00012,22.60602]
[1779643337158,33.07,76507.43,0.0,-0.77797,0.00012,22.64651]
[1779643339172,33.07,76509.25,0.0,-0.77776,0.00012,22.65979]
[1779643344206,33.07,76508.25,0.0,-0.77787,0.00012,22.65306]
[1779643349241,33.07,76507.39,0.0,-0.77796,0.00012,22.64731]
[1779643352266,33.07,76512.69,0.0,-0.77735,0.00012,22.6821]
[1779643354278,33.07,76514.58,0.0,-0.77713,0.00012,22.69571]
[1779643360646,33.08,76516.79,0.0,-0.77684,0.00012,22.71271]
[1779643370716,33.08,76518.99,0.0,-0.77656,0.00012,22.73009]
[1779643376437,33.08,76516.96,0.0,-0.77678,0.00012,22.71634]
[1779643381473,33.08,76515.82,0.0,-0.7769,0.00012,22.70895]
[1779643384494,33.08,76520.87,0.0,-0.7763,0.00012,22.74556]
[1779643390856,33.09,76523.47,0.0,-0.77598,0.00012,22.76499]
[1779643394564,33.09,76530.93,0.0,-0.77508,0.00012,22.81867]
[1779643398592,33.09,76533.19,0.0,-0.77481,0.00012,22.8351]
[1779643405641,33.09,76534.4,0.0,-0.77466,0.00012,22.84402]
[1779643410997,33.09,76537.57,0.0,-0.77427,0.00012,22.86701]
[1779643416720,33.09,76542.09,0.0,-0.77375,0.00012,22.896]
[1779643421755,33.09,76543.38,0.0,-0.7736,0.00012,22.90531]
[1779643426789,33.09,76543.15,0.0,-0.77362,0.00012,22.90373]
[1779643431825,33.09,76545.19,0.0,-0.77338,0.00012,22.91831]
[1779643436859,33.09,76551.18,0.0,-0.77266,0.00012,22.96094]
[1779643439881,33.09,76554.77,0.0,-0.77223,0.00012,22.98652]
[1779643444916,33.09,76557.46,0.0,-0.7719,0.00012,23.00601]
[1779643445925,33.09,76541.59,0.0,-0.7738,0.00012,22.89291]
[1779643446931,33.09,76534.61,0.0,-0.77464,0.00012,22.84309]
[1779643447938,33.09,76535.04,0.0,-0.77459,0.00012,22.8462]
[1779643452972,33.09,76535.41,0.0,-0.77454,0.00012,22.84903]
[1779643457001,33.09,76542.16,0.0,-0.77373,0.00012,22.89742]
[1779643459014,33.09,76548.01,0.0,-0.77303,0.00012,22.93919]
[1779643461352,33.09,76554.08,0.0,-0.7723,0.00012,22.98241]
[1779643467072,33.09,76553.14,0.0,-0.77242,0.00012,22.97555]
[1779643469086,33.09,76560.58,0.0,-0.77152,0.00012,23.02859]
[1779643475136,33.09,76561.19,0.0,-0.77146,0.00012,23.02976]
[1779643476143,33.09,76567.17,0.0,-0.77074,0.00012,23.07225]
[1779643478156,33.09,76573.89,0.0,-0.76993,0.00012,23.11994]
[1779643483192,33.09,76576.3,0.0,-0.76964,0.00012,23.13737]
[1779643489234,33.1,76574.86,0.0,-0.7698,0.00012,23.12771]
[1779643494269,33.1,76575.05,0.0,-0.76977,0.00012,23.12957]
[1779643499303,33.1,76575.61,0.0,-0.76969,0.00012,23.13408]
[1779643504340,33.1,76575.44,0.0,-0.7697,0.00012,23.13344]
[1779643509375,33.1,76574.55,0.0,-0.76981,0.00012,23.12721]
[1779643514409,33.1,76574.42,0.0,-0.76982,0.00012,23.12625]
[1779643519444,33.1,76572.86,0.0,-0.77001,0.00012,23.11522]
[1779643524480,33.1,76572.04,0.0,-0.77011,0.00012,23.10945]
[1779643527501,33.1,76564.99,0.0,-0.77096,0.00012,23.05945]
[1779643528507,33.1,76559.96,0.0,-0.77156,0.00012,23.02377]
[1779643530523,33.1,76558.95,0.0,-0.77168,0.00012,23.01673]
[1779643534550,33.1,76551.27,0.0,-0.77262,0.00012,22.95885]
[1779643537570,33.1,76549.18,0.0,-0.77287,0.00012,22.94428]
[1779643542606,33.1,76548.56,0.0,-0.77293,0.00012,22.94037]
[1779643547641,33.1,76548.25,0.0,-0.77296,0.00012,22.93862]
[1779643552677,33.1,76550.43,0.0,-0.77269,0.00012,22.95455]
[1779643559725,33.11,76551.23,0.0,-0.77259,0.00012,22.96058]
[1779643560732,33.11,76557.45,0.0,-0.77185,0.00012,23.00483]
[1779643562063,33.11,76563.14,0.0,-0.77116,0.00012,23.04519]
[1779643567781,33.11,76566.41,0.0,-0.77076,0.00012,23.06886]
[1779643572816,33.11,76566.59,0.0,-0.77073,0.00012,23.07055]
[1779643577861,33.11,76567.91,0.0,-0.77057,0.00012,23.08009]
[1779643583902,33.11,76568.46,0.0,-0.77051,0.00012,23.0836]
[1779643589945,33.11,76569.69,0.0,-0.77037,0.00012,23.09193]
[1779643594981,33.11,76567.5,0.0,-0.77066,0.00012,23.0726]
[1779643601023,33.1,76567.98,0.0,-0.77061,0.00012,23.07567]
[1779643606057,33.1,76567.73,0.0,-0.77064,0.00012,23.07365]
[1779643612416,33.1,76567.4,0.0,-0.77069,0.00012,23.07111]
[1779643618141,33.1,76568.07,0.0,-0.77061,0.00012,23.07569]
[1779643623176,33.1,76564.24,0.0,-0.77107,0.00012,23.04845]
[1779643629219,33.1,76564.6,0.0,-0.77103,0.00012,23.05102]
[1779643632240,33.1,76571.19,0.0,-0.77024,0.00012,23.09771]
[1779643636271,33.1,76572.66,0.0,-0.77006,0.00012,23.10787]
[1779643642628,33.1,76573.81,0.0,-0.76993,0.00012,23.11554]
[1779643648352,33.1,76573.68,0.0,-0.76996,0.00012,23.11411]
[1779643653387,33.1,76570.89,0.0,-0.77032,0.00012,23.09037]
[1779643659429,33.1,76573.04,0.0,-0.77008,0.00012,23.10493]
[1779643668492,33.09,76573.04,0.0,-0.77009,0.00012,23.104]
[1779643674534,33.09,76572.01,0.0,-0.77023,0.00012,23.09621]
[1779643679569,33.09,76572.4,0.0,-0.77019,0.00012,23.09852]
[1779643686618,33.09,76570.81,0.0,-0.77039,0.00012,23.0866]
[1779643689639,33.09,76564.79,0.0,-0.77112,0.00012,23.04368]
[1779643694674,33.09,76559.52,0.0,-0.77175,0.00012,23.00614]
[1779643696688,33.09,76553.95,0.0,-0.77242,0.00012,22.96654]
[1779643701726,33.09,76550.51,0.0,-0.77283,0.00012,22.94227]
[1779643706760,33.09,76551.84,0.0,-0.77267,0.00012,22.95194]
[1779643713121,33.09,76551.45,0.0,-0.77274,0.00012,22.94579]
[1779643718844,33.09,76549.75,0.0,-0.77294,0.00012,22.93378]
[1779643724887,33.09,76548.11,0.0,-0.77313,0.00012,22.92224]
[1779643729922,33.09,76543.99,0.0,-0.77362,0.00012,22.89306]
[1779643734957,33.09,76542.12,0.0,-0.77384,0.00012,22.88008]
[1779643741001,33.09,76540.31,0.0,-0.77405,0.00012,22.86768]
[1779643747042,33.1,76540.77,0.0,-0.77398,0.00012,22.87151]
[1779643752078,33.1,76540.97,0.0,-0.77395,0.00012,22.87338]
[1779643757113,33.1,76545.13,0.0,-0.77345,0.00012,22.90338]
[1779643763474,33.1,76544.86,0.0,-0.77347,0.00012,22.90174]
[1779643770205,33.1,76544.4,0.0,-0.77352,0.00012,22.89878]
[1779643775240,33.1,76543.21,0.0,-0.77368,0.00012,22.88703]
[1779643783624,33.1,76542.15,0.0,-0.7738,0.00012,22.87991]
[1779643789337,33.1,76542.21,0.0,-0.77379,0.00012,22.88067]
[1779643795380,33.1,76541.9,0.0,-0.77382,0.00012,22.8788]
[1779643800415,33.1,76539.56,0.0,-0.7741,0.00012,22.8624]
[1779643806457,33.1,76541.34,0.0,-0.77388,0.00012,22.87549]
[1779643810490,33.1,76532.77,0.0,-0.7749,0.00012,22.81457]
[1779643811492,33.1,76524.6,0.0,-0.77587,0.00012,22.75617]
[1779643812501,33.1,76524.21,0.0,-0.77591,0.00012,22.75343]
[1779643820556,33.11,76523.89,0.0,-0.77594,0.00012,22.75179]
[1779643822570,33.11,76536.23,0.0,-0.77447,0.00012,22.8401]
[1779643823576,33.11,76539.35,0.0,-0.7741,0.00012,22.86235]
[1779643828612,33.11,76536.68,0.0,-0.77441,0.00012,22.84335]
[1779643833653,33.11,76531.35,0.0,-0.77507,0.00012,22.80195]
[1779643835663,33.11,76526.15,0.0,-0.77569,0.00012,22.76499]
[1779643838684,33.11,76519.95,0.0,-0.77642,0.00012,22.72101]
[1779643843719,33.11,76522.23,0.0,-0.77613,0.00012,22.73801]
[1779643848754,33.11,76523.91,0.0,-0.77592,0.00012,22.75067]
[1779643854113,33.11,76528.12,0.0,-0.77541,0.00012,22.78131]
[1779643859833,33.11,76530.52,0.0,-0.77512,0.00012,22.7988]
[1779643864868,33.11,76530.64,0.0,-0.7751,0.00012,22.79997]
[1779643868895,33.11,76537.69,0.0,-0.77426,0.00012,22.85041]
[1779643872923,33.12,76542.86,0.0,-0.77363,0.00012,22.8877]
[1779643879975,33.12,76542.58,0.0,-0.77365,0.00012,22.88638]
[1779643885011,33.12,76543.28,0.0,-0.77356,0.00012,22.89187]
[1779643890043,33.12,76543.35,0.0,-0.77355,0.00012,22.89281]
[1779643896098,33.12,76548.15,0.0,-0.77299,0.00012,22.92377]
[1779643901129,33.12,76562.39,0.0,-0.77128,0.00012,23.02506]
[1779643902136,33.12,76571.26,0.0,-0.77021,0.00012,23.08788]
[1779643904516,33.12,76584.44,0.0,-0.76862,0.00012,23.18112]
[1779643906164,33.12,76588.43,0.0,-0.76813,0.00012,23.20944]
[1779643908178,33.12,76580.35,0.0,-0.76911,0.00012,23.15241]
[1779643910193,33.12,76579.15,0.0,-0.76925,0.00012,23.14404]
[1779643915227,33.12,76575.24,0.0,-0.76972,0.00012,23.11672]
[1779643920262,33.12,76572.8,0.0,-0.77001,0.00012,23.09982]
[1779643924656,33.12,76584.75,0.0,-0.76856,0.00012,23.18455]
[1779643925298,33.12,76584.75,0.0,-0.76856,0.00012,23.18462]
[1779643930334,33.13,76586.6,0.0,-0.76833,0.00012,23.19793]
[1779643935369,33.13,76587.38,0.0,-0.76823,0.00012,23.20367]
[1779643937383,33.13,76581.01,0.0,-0.769,0.00012,23.15883]
[1779643940403,33.13,76575.44,0.0,-0.76967,0.00012,23.11982]
[1779643945439,33.13,76574.79,0.0,-0.76973,0.00012,23.11596]
[1779643950474,33.13,76574.01,0.0,-0.76982,0.00012,23.11096]
[1779643955508,33.13,76570.71,0.0,-0.77023,0.00012,23.08443]
[1779643960543,33.13,76570.07,0.0,-0.7703,0.00012,23.0802]
[1779643965579,33.13,76569.89,0.0,-0.77032,0.00012,23.07907]
[1779643970615,33.13,76571.39,0.0,-0.77014,0.00012,23.08983]
[1779643975649,33.13,76571.73,0.0,-0.7701,0.00012,23.09238]
[1779643981692,33.13,76575.02,0.0,-0.7697,0.00012,23.11575]
[1779643986726,33.13,76574.97,0.0,-0.7697,0.00012,23.11544]
[1779643991762,33.13,76575.29,0.0,-0.76966,0.00012,23.1177]
[1779643996800,33.13,76574.38,0.0,-0.76977,0.00012,23.11133]
[1779644001837,33.13,76573.96,0.0,-0.76982,0.00012,23.10846]
[1779644006870,33.13,76571.01,0.0,-0.77017,0.00012,23.08772]
[1779644011906,33.13,76568.49,0.0,-0.7705,0.00012,23.06655]
[1779644014927,33.13,76563.42,0.0,-0.77111,0.00012,23.03068]
[1779644019961,33.14,76561.27,0.0,-0.77136,0.00012,23.0158]
[1779644025359,33.14,76555.97,0.0,-0.77199,0.00012,22.97832]
[1779644031040,33.14,76554.85,0.0,-0.77212,0.00012,22.97049]
[1779644036082,33.14,76557.43,0.0,-0.77181,0.00012,22.98889]
[1779644041118,33.14,76552.89,0.0,-0.77235,0.00012,22.95702]
[1779644046152,33.14,76550.74,0.0,-0.7726,0.00012,22.9421]
[1779644052195,33.14,76550.57,0.0,-0.77262,0.00012,22.94126]
[1779644057232,33.14,76552.42,0.0,-0.77239,0.00012,22.95468]
[1779644065639,33.14,76553.14,0.0,-0.7723,0.00012,22.96025]
[1779644071330,33.14,76551.91,0.0,-0.77246,0.00012,22.94827]
[1779644076365,33.14,76550.72,0.0,-0.7726,0.00012,22.94]
[1779644081399,33.14,76549.33,0.0,-0.77276,0.00012,22.9303]
[1779644086439,33.14,76549.51,0.0,-0.77274,0.00012,22.93174]
[1779644092480,33.14,76547.49,0.0,-0.77298,0.00012,22.91761]
[1779644097517,33.14,76547.47,0.0,-0.77298,0.00012,22.91764]
[1779644102551,33.14,76551.22,0.0,-0.77253,0.00012,22.94434]
[1779644107585,33.14,76550.1,0.0,-0.77266,0.00012,22.93639]
[1779644113629,33.14,76549.94,0.0,-0.77268,0.00012,22.93531]
[1779644118664,33.14,76549.11,0.0,-0.77278,0.00012,22.92945]
[1779644123699,33.14,76548.84,0.0,-0.77281,0.00012,22.92757]
[1779644128734,33.14,76546.6,0.0,-0.77308,0.00012,22.9117]
[1779644133768,33.14,76548.39,0.0,-0.77288,0.00012,22.92093]
[1779644138803,33.14,76546.94,0.0,-0.77306,0.00012,22.91065]
[1779644143839,33.14,76547.63,0.0,-0.77297,0.00012,22.91559]
[1779644148874,33.14,76547.17,0.0,-0.77303,0.00012,22.91234]
[1779644153908,33.14,76547.23,0.0,-0.77302,0.00012,22.91278]
[1779644161966,33.14,76546.78,0.0,-0.77308,0.00012,22.90959]
[1779644167001,33.14,76545.13,0.0,-0.77327,0.00012,22.89789]
[1779644173049,33.14,76546.36,0.0,-0.77312,0.00012,22.90668]
[1779644178082,33.14,76548.2,0.0,-0.7729,0.00012,22.91993]
[1779644183118,33.15,76547.2,0.0,-0.77302,0.00012,22.91312]
[1779644188151,33.15,76546.45,0.0,-0.7731,0.00012,22.90812]
[1779644192181,33.15,76553.82,0.0,-0.77224,0.00012,22.95724]
[1779644193189,33.15,76565.26,0.0,-0.77086,0.00012,23.03842]
[1779644194195,33.15,76567.6,0.0,-0.77058,0.00012,23.05497]
[1779644202251,33.15,76568.23,0.0,-0.77049,0.00012,23.06004]
[1779644208292,33.15,76571.25,0.0,-0.77012,0.00012,23.08183]
[1779644213327,33.15,76566.83,0.0,-0.77065,0.00012,23.05071]
[1779644218364,33.15,76565.13,0.0,-0.77086,0.00012,23.03869]
[1779644224404,33.15,76566.55,0.0,-0.77068,0.00012,23.04889]
[1779644231454,33.15,76567.97,0.0,-0.77051,0.00012,23.05912]
[1779644236835,33.15,76573.21,0.0,-0.76987,0.00012,23.0963]
[1779644242530,33.15,76575.98,0.0,-0.76954,0.00012,23.11588]
[1779644248572,33.15,76577.51,0.0,-0.76936,0.00012,23.12658]
[1779644253610,33.15,76576.13,0.0,-0.76955,0.00012,23.11335]
[1779644260657,33.15,76580.76,0.0,-0.76898,0.00012,23.14622]
[1779644265692,33.15,76582.62,0.0,-0.76876,0.00012,23.15929]
[1779644270728,33.15,76581.61,0.0,-0.76889,0.00012,23.15202]
[1779644277117,33.15,76579.91,0.0,-0.7691,0.00012,23.13979]
[1779644282811,33.15,76579.59,0.0,-0.76914,0.00012,23.13724]
[1779644287847,33.15,76578.64,0.0,-0.76926,0.00012,23.13014]
[1779644293889,33.15,76578.4,0.0,-0.7693,0.00012,23.12785]
[1779644300938,33.15,76578.01,0.0,-0.76936,0.00012,23.12435]
[1779644305973,33.14,76581.13,0.0,-0.769,0.00012,23.14576]
[1779644313023,33.14,76580.62,0.0,-0.7691,0.00012,23.13761]
[1779644319067,33.14,76582.27,0.0,-0.76891,0.00012,23.14864]
[1779644324102,33.14,76582.59,0.0,-0.76888,0.00012,23.15047]
[1779644329138,33.14,76582.62,0.0,-0.76888,0.00012,23.15038]
[1779644337194,33.13,76582.5,0.0,-0.76892,0.00012,23.14835]
[1779644342230,33.13,76592.19,0.0,-0.76776,0.00012,23.21593]
[1779644343238,33.13,76594.78,0.0,-0.76745,0.00012,23.23406]
[1779644344244,33.13,76601.48,0.0,-0.76663,0.00012,23.28108]
[1779644346257,33.13,76605.59,0.0,-0.76614,0.00012,23.30963]
[1779644351294,33.13,76606.51,0.0,-0.76604,0.00012,23.31547]
[1779644356328,33.13,76602.1,0.0,-0.76659,0.00012,23.2838]
[1779644363376,33.13,76602.99,0.0,-0.7665,0.00012,23.28916]
[1779644370427,33.12,76602.85,0.0,-0.76653,0.00012,23.28733]
[1779644374461,33.12,76624.09,0.0,-0.76397,0.00012,23.43235]
[1779644375466,33.12,76624.56,0.0,-0.76392,0.00012,23.43544]
[1779644376476,33.12,76637.3,0.0,-0.76236,0.00012,23.52426]
[1779644377822,33.12,76633.92,0.0,-0.76277,0.00012,23.50051]
[1779644383533,33.12,76637.35,0.0,-0.76237,0.00012,23.52384]
[1779644388567,33.12,76641.31,0.0,-0.76189,0.00012,23.55063]
[1779644393602,33.12,76642.64,0.0,-0.76175,0.00012,23.55897]
[1779644398638,33.11,76642.33,0.0,-0.76181,0.00012,23.55568]
[1779644403673,33.11,76639.84,0.0,-0.76213,0.00012,23.53741]
[1779644408708,33.11,76638.79,0.0,-0.76227,0.00012,23.52927]
[1779644413743,33.11,76635.26,0.0,-0.76272,0.00012,23.50384]
[1779644418780,33.1,76635.5,0.0,-0.7627,0.00012,23.50499]
[1779644423813,33.1,76634.44,0.0,-0.76284,0.00012,23.49715]
[1779644429856,33.1,76634.76,0.0,-0.76281,0.00012,23.49892]
[1779644431869,33.1,76627.55,0.0,-0.76372,0.00012,23.44478]
[1779644433885,33.1,76623.79,0.0,-0.76418,0.00012,23.41822]
[1779644438919,33.1,76620.12,0.0,-0.76464,0.00012,23.3921]
[1779644443955,33.1,76616.21,0.0,-0.76513,0.00012,23.3641]
[1779644449997,33.1,76616.28,0.0,-0.76514,0.00012,23.36368]
[1779644455034,33.09,76621.3,0.0,-0.76454,0.00012,23.39813]
[1779644462097,33.09,76620.24,0.0,-0.76469,0.00012,23.3895]
[1779644468139,33.09,76619.03,0.0,-0.76485,0.00012,23.38005]
[1779644473173,33.09,76619.06,0.0,-0.76486,0.00012,23.3795]
[1779644478210,33.08,76619.09,0.0,-0.76487,0.00012,23.37894]
[1779644486265,33.08,76619.07,0.0,-0.7649,0.00012,23.37758]
[1779644488280,33.08,76624.46,0.0,-0.76425,0.00012,23.41504]
[1779644493315,33.08,76624.67,0.0,-0.76426,0.00012,23.41203]
[1779644499357,33.07,76627.15,0.0,-0.76397,0.00012,23.42846]
[1779644504392,33.07,76626.14,0.0,-0.76411,0.00012,23.42053]
[1779644511440,33.07,76625.55,0.0,-0.76421,0.00012,23.4152]
[1779644516475,33.07,76624.54,0.0,-0.76435,0.00012,23.40728]
[1779644521512,33.06,76623.46,0.0,-0.7645,0.00012,23.39881]
[1779644525541,33.06,76630.41,0.0,-0.76366,0.00012,23.44676]
[1779644531583,33.06,76632.14,0.0,-0.76347,0.00012,23.45774]
[1779644536618,33.06,76627.17,0.0,-0.7641,0.00012,23.42185]
[1779644543667,33.05,76625.75,0.0,-0.7643,0.00012,23.41037]
[1779644549019,33.05,76615.34,0.0,-0.7656,0.00012,23.3359]
[1779644554744,33.05,76621.61,0.0,-0.76487,0.00012,23.3753]
[1779644561794,33.04,76621.36,0.0,-0.76494,0.00012,23.37174]
[1779644567835,33.04,76620.54,0.0,-0.76506,0.00012,23.36467]
[1779644570857,33.04,76615.08,0.0,-0.76574,0.00012,23.32558]
[1779644572871,33.04,76604.82,0.0,-0.767,0.00012,23.25283]
[1779644573879,33.03,76603.9,0.0,-0.76711,0.00012,23.24618]
[1779644579229,33.03,76606.48,0.0,-0.76681,0.00012,23.26389]
[1779644584954,33.03,76605.34,0.0,-0.76697,0.00012,23.25483]
[1779644589990,33.03,76607.45,0.0,-0.76672,0.00012,23.26888]
[1779644595026,33.03,76609.15,0.0,-0.76653,0.00012,23.2801]
[1779644600060,33.03,76608.35,0.0,-0.76664,0.00012,23.27377]
[1779644607108,33.02,76609.97,0.0,-0.76646,0.00012,23.28438]
[1779644614159,33.02,76611.61,0.0,-0.76629,0.00012,23.2917]
[1779644619510,33.02,76612.38,0.0,-0.76621,0.00012,23.29664]
[1779644623221,33.02,76618.88,0.0,-0.76542,0.00012,23.34199]
[1779644629584,33.02,76619.23,0.0,-0.76539,0.00012,23.34364]
[1779644635305,33.01,76620.04,0.0,-0.76531,0.00012,23.34854]
[1779644640340,33.01,76619.88,0.0,-0.76534,0.00012,23.34675]
[1779644650415,33.01,76619.63,0.0,-0.76539,0.00012,23.34375]
[1779644655450,33.01,76618.69,0.0,-0.76552,0.00012,23.33658]
[1779644660485,33.01,76618.41,0.0,-0.76556,0.00012,23.33408]
[1779644666528,33.01,76618.49,0.0,-0.76556,0.00012,23.33402]
[1779644671562,33.0,76618.94,0.0,-0.76554,0.00012,23.33319]
[1779644676597,33.0,76618.47,0.0,-0.76561,0.00012,23.32937]
[1779644683645,33.0,76618.81,0.0,-0.76558,0.00012,23.33105]
[1779644690009,33.0,76618.6,0.0,-0.76562,0.00012,23.32885]
[1779644696734,33.0,76618.6,0.0,-0.76563,0.00012,23.32825]
[1779644701778,33.0,76620.4,0.0,-0.76542,0.00012,23.34042]
[1779644707821,32.99,76619.96,0.0,-0.76549,0.00012,23.33661]
[1779644715879,32.99,76620.08,0.0,-0.76549,0.00012,23.33651]
[1779644717892,32.99,76612.96,0.0,-0.76636,0.00012,23.28613]
[1779644722927,32.99,76612.61,0.0,-0.76641,0.00012,23.2834]
[1779644727962,32.99,76610.56,0.0,-0.76666,0.00012,23.26866]
[1779644732998,32.99,76613.56,0.0,-0.76632,0.00012,23.28615]
[1779644740359,32.99,76614.67,0.0,-0.76619,0.00012,23.29368]
[1779644747096,32.99,76615.17,0.0,-0.76614,0.00012,23.29681]
[1779644750428,32.99,76621.42,0.0,-0.76538,0.00012,23.34061]
[1779644756158,32.99,76621.82,0.0,-0.76534,0.00012,23.34281]
[1779644762201,32.98,76621.31,0.0,-0.76542,0.00012,23.33861]
[1779644767236,32.98,76620.86,0.0,-0.76548,0.00012,23.33494]
[1779644772270,32.98,76619.51,0.0,-0.76565,0.00012,23.32494]
[1779644777307,32.98,76619.92,0.0,-0.76561,0.00012,23.32735]
[1779644782341,32.98,76620.46,0.0,-0.76556,0.00012,23.33065]
[1779644788383,32.98,76620.37,0.0,-0.76558,0.00012,23.32942]
[1779644793418,32.98,76619.9,0.0,-0.76567,0.00012,23.3221]
[1779644798453,32.97,76619.47,0.0,-0.76573,0.00012,23.31855]
[1779644803488,32.97,76619.54,0.0,-0.76573,0.00012,23.31852]
[1779644804495,32.97,76611.85,0.0,-0.76667,0.00012,23.26416]
[1779644806509,32.97,76610.32,0.0,-0.76686,0.00012,23.25325]
[1779644808528,32.97,76619.44,0.0,-0.76575,0.00012,23.31749]
[1779644810537,32.97,76627.08,0.0,-0.76481,0.00012,23.3712]
[1779644812551,32.97,76632.3,0.0,-0.76418,0.00012,23.40771]
[1779644817587,32.97,76635.39,0.0,-0.76381,0.00012,23.42877]
[1779644822621,32.97,76633.4,0.0,-0.76406,0.00012,23.41415]
[1779644825642,32.97,76630.29,0.0,-0.76445,0.00012,23.39192]
[1779644830677,32.97,76631.68,0.0,-0.76429,0.00012,23.40115]
[1779644835719,32.97,76624.14,0.0,-0.76522,0.00012,23.3477]
[1779644840748,32.96,76621.75,0.0,-0.76552,0.00012,23.33072]
[1779644846790,32.96,76621.39,0.0,-0.76557,0.00012,23.32803]
[1779644851825,32.96,76619.63,0.0,-0.76581,0.00012,23.31201]
[1779644856859,32.96,76625.13,0.0,-0.76514,0.00012,23.35061]
[1779644862902,32.96,76623.85,0.0,-0.7653,0.00012,23.34122]
[1779644867936,32.96,76621.2,0.0,-0.76563,0.00012,23.32221]
[1779644871309,32.96,76615.89,0.0,-0.76629,0.00012,23.28439]
[1779644877002,32.96,76614.87,0.0,-0.76642,0.00012,23.27651]
[1779644882036,32.96,76612.97,0.0,-0.76667,0.00012,23.26236]
[1779644887071,32.96,76611.65,0.0,-0.76684,0.00012,23.2527]
[1779644894124,32.95,76608.59,0.0,-0.76723,0.00012,23.23015]
[1779644899155,32.95,76603.59,0.0,-0.76785,0.00012,23.19416]
[1779644904190,32.95,76601.98,0.0,-0.76805,0.00012,23.18216]
[1779644905197,32.95,76608.17,0.0,-0.7673,0.00012,23.22585]
[1779644911594,32.95,76612.45,0.0,-0.7668,0.00012,23.25246]
[1779644917281,32.95,76614.23,0.0,-0.76659,0.00012,23.26485]
[1779644927353,32.95,76615.88,0.0,-0.7664,0.00012,23.27612]
[1779644932387,32.95,76616.71,0.0,-0.7663,0.00012,23.28179]
[1779644939436,32.95,76617.06,0.0,-0.76627,0.00012,23.2833]
[1779644944471,32.94,76616.69,0.0,-0.76633,0.00012,23.27995]
[1779644949506,32.94,76616.95,0.0,-0.76631,0.00012,23.28107]
[1779644954541,32.94,76617.09,0.0,-0.76631,0.00012,23.28136]
[1779644959578,32.94,76618.82,0.0,-0.76611,0.00012,23.29284]
[1779644964611,32.94,76617.49,0.0,-0.76628,0.00012,23.28277]
[1779644969645,32.93,76617.52,0.0,-0.76629,0.00012,23.28222]
[1779644974680,32.93,76622.03,0.0,-0.76577,0.00012,23.31014]
[1779644980723,32.93,76625.77,0.0,-0.76532,0.00012,23.33607]
[1779644985758,32.93,76625.93,0.0,-0.76531,0.00012,23.3368]
[1779644990794,32.93,76626.41,0.0,-0.76526,0.00012,23.33975]
[1779644992806,32.93,76651.24,0.0,-0.7622,0.00012,23.51419]
[1779644993813,32.93,76657.79,0.0,-0.76139,0.00012,23.5601]
[1779644994822,32.93,76658.07,0.0,-0.76136,0.00012,23.56205]
[1779644999859,32.93,76656.21,0.0,-0.7616,0.00012,23.54822]
[1779645001877,32.93,76655.99,0.0,-0.76163,0.00012,23.54655]
[1779645006910,32.93,76649.96,0.0,-0.76239,0.00012,23.50374]
[1779645009929,32.93,76655.06,0.0,-0.76176,0.00012,23.5394]
[1779645013958,32.93,76660.75,0.0,-0.76106,0.00012,23.57897]
[1779645018992,32.92,76664.63,0.0,-0.76059,0.00012,23.6056]
[1779645024028,32.92,76667.46,0.0,-0.76025,0.00012,23.62477]
[1779645027090,32.92,76688.49,0.0,-0.75763,0.00012,23.77094]
[1779645028067,32.92,76711.34,0.0,-0.75477,0.00013,23.9291]
[1779645029069,32.92,76714.8,0.0,-0.75435,0.00013,23.95255]
[1779645030075,32.92,76706.32,0.0,-0.75541,0.00013,23.89391]
[1779645032475,32.92,76691.9,0.0,-0.75724,0.00012,23.79045]
[1779645037129,32.92,76686.76,0.0,-0.75789,0.00012,23.75465]
[1779645040146,32.92,76681.65,0.0,-0.75853,0.00012,23.71906]
[1779645042546,32.92,76670.65,0.0,-0.75989,0.00012,23.64244]
[1779645043167,32.92,76670.65,0.0,-0.75989,0.00012,23.64253]
[1779645048203,32.92,76667.14,0.0,-0.76034,0.00012,23.61761]
[1779645051223,32.92,76672.34,0.0,-0.75969,0.00012,23.65375]
[1779645056259,32.92,76668.4,0.0,-0.7602,0.00012,23.62553]
[1779645061299,32.91,76665.42,0.0,-0.76058,0.00012,23.60404]
[1779645062687,32.91,76659.55,0.0,-0.76131,0.00012,23.56289]
[1779645068344,32.91,76657.48,0.0,-0.76157,0.00012,23.54786]
[1779645069352,32.91,76651.76,0.0,-0.76228,0.00012,23.50774]
[1779645074384,32.91,76646.7,0.0,-0.76291,0.00012,23.47226]
[1779645079420,32.91,76639.59,0.0,-0.76378,0.00012,23.42243]
[1779645082829,32.91,76634.15,0.0,-0.76445,0.00012,23.38397]
[1779645089490,32.91,76634.99,0.0,-0.76437,0.00012,23.38884]
[1779645094525,32.91,76634.72,0.0,-0.76444,0.00012,23.38281]
[1779645099560,32.91,76634.73,0.0,-0.76445,0.00012,23.38233]
[1779645104594,32.91,76632.23,0.0,-0.76476,0.00012,23.36422]
[1779645110637,32.9,76631.43,0.0,-0.76487,0.00012,23.35806]
[1779645115671,32.9,76629.63,0.0,-0.7651,0.00012,23.34491]
[1779645121714,32.9,76629.25,0.0,-0.76516,0.00012,23.34172]
[1779645126748,32.9,76628.83,0.0,-0.76521,0.00012,23.33839]
[1779645131783,32.9,76627.9,0.0,-0.76534,0.00012,23.33126]
[1779645136819,32.9,76622.25,0.0,-0.76604,0.00012,23.2909]
[1779645141854,32.9,76619.86,0.0,-0.76634,0.00012,23.27377]
[1779645152931,32.9,76620.55,0.0,-0.76629,0.00012,23.27457]
[1779645158978,32.89,76620.78,0.0,-0.76627,0.00012,23.27577]
[1779645167040,32.89,76620.65,0.0,-0.7663,0.00012,23.27411]
[1779645172075,32.89,76621.01,0.0,-0.76626,0.00012,23.27616]
[1779645173082,32.89,76627.3,0.0,-0.76549,0.00012,23.32045]
[1779645178116,32.89,76632.79,0.0,-0.76483,0.00012,23.35858]
[1779645183154,32.89,76631.54,0.0,-0.76499,0.00012,23.34923]
[1779645187181,32.89,76626.23,0.0,-0.76565,0.00012,23.31138]
[1779645192215,32.89,76625.21,0.0,-0.76578,0.00012,23.30381]
[1779645193611,32.89,76615.13,0.0,-0.76702,0.00012,23.23249]
[1779645194230,32.89,76615.28,0.0,-0.767,0.00012,23.23337]
[1779645196247,32.89,76608.75,0.0,-0.76781,0.00012,23.18676]
[1779645201281,32.88,76609.46,0.0,-0.76773,0.00012,23.1912]
[1779645206316,32.88,76611.5,0.0,-0.7675,0.00012,23.20476]
[1779645211351,32.88,76613.75,0.0,-0.76726,0.00012,23.21643]
[1779645217395,32.88,76613.08,0.0,-0.76736,0.00012,23.21078]
[1779645223821,32.87,76614.91,0.0,-0.76715,0.00012,23.22287]
[1779645227464,32.87,76622.9,0.0,-0.76618,0.00012,23.27908]
[1779645233891,32.87,76622.53,0.0,-0.76623,0.00012,23.27605]
[1779645239549,32.87,76630.07,0.0,-0.76531,0.00012,23.32912]
[1779645245590,32.87,76632.56,0.0,-0.76502,0.00012,23.34593]
[1779645250625,32.87,76635.93,0.0,-0.76461,0.00012,23.36931]
[1779645255660,32.87,76639.1,0.0,-0.76422,0.00012,23.39153]
[1779645260695,32.87,76639.26,0.0,-0.7642,0.00012,23.39255]
[1779645265730,32.87,76638.0,0.0,-0.76436,0.00012,23.38348]
[1779645270765,32.87,76635.56,0.0,-0.76466,0.00012,23.36611]
[1779645280835,32.87,76635.97,0.0,-0.76464,0.00012,23.36511]
[1779645294312,32.86,76630.91,0.0,-0.76528,0.00012,23.32856]
[1779645300975,32.86,76629.48,0.0,-0.76547,0.00012,23.31779]
[1779645308043,32.86,76630.64,0.0,-0.76535,0.00012,23.32496]
[1779645310051,32.86,76623.57,0.0,-0.76622,0.00012,23.27473]
[1779645315090,32.86,76621.33,0.0,-0.7665,0.00012,23.2586]
[1779645320121,32.86,76621.45,0.0,-0.76649,0.00012,23.25921]
[1779645325155,32.86,76621.01,0.0,-0.76655,0.00012,23.2557]
[1779645331198,32.86,76621.04,0.0,-0.76658,0.00012,23.25193]
[1779645336233,32.86,76619.43,0.0,-0.76678,0.00012,23.24027]
[1779645341275,32.85,76614.51,0.0,-0.76739,0.00012,23.20505]
[1779645346302,32.85,76615.41,0.0,-0.76728,0.00012,23.21123]
[1779645351337,32.85,76616.77,0.0,-0.76712,0.00012,23.22065]
[1779645356372,32.85,76616.98,0.0,-0.7671,0.00012,23.22181]
[1779645361407,32.85,76617.61,0.0,-0.76703,0.00012,23.22598]
[1779645366446,32.85,76617.96,0.0,-0.76699,0.00012,23.22824]
[1779645371477,32.85,76617.73,0.0,-0.76702,0.00012,23.2264]
[1779645377522,32.85,76618.13,0.0,-0.76698,0.00012,23.22899]
[1779645382557,32.85,76618.21,0.0,-0.76697,0.00012,23.22938]
[1779645388599,32.85,76618.16,0.0,-0.76698,0.00012,23.2287]
[1779645393634,32.85,76616.34,0.0,-0.76723,0.00012,23.21211]
[1779645398669,32.85,76616.95,0.0,-0.76716,0.00012,23.21622]
[1779645403704,32.85,76616.47,0.0,-0.76722,0.00012,23.21267]
[1779645409749,32.85,76615.62,0.0,-0.76732,0.00012,23.20666]
[1779645415156,32.85,76615.23,0.0,-0.76737,0.00012,23.20391]
[1779645420823,32.85,76615.23,0.0,-0.76737,0.00012,23.20394]
[1779645425859,32.85,76615.07,0.0,-0.76739,0.00012,23.20283]
[1779645430894,32.85,76615.33,0.0,-0.76736,0.00012,23.20469]
[1779645437943,32.85,76615.48,0.0,-0.76734,0.00012,23.20578]
[1779645442980,32.85,76615.65,0.0,-0.76732,0.00012,23.20701]
[1779645450030,32.85,76615.48,0.0,-0.76733,0.00012,23.20619]
[1779645455436,32.85,76615.63,0.0,-0.76733,0.00012,23.2041]
[1779645462114,32.85,76615.62,0.0,-0.76732,0.00012,23.20439]
[1779645467150,32.85,76618.14,0.0,-0.76701,0.00012,23.22249]
[1779645473190,32.85,76621.76,0.0,-0.76656,0.00012,23.24862]
[1779645478229,32.85,76621.25,0.0,-0.76661,0.00012,23.2455]
[1779645484269,32.86,76621.45,0.0,-0.76658,0.00012,23.24747]
[1779645486283,32.86,76631.58,0.0,-0.76533,0.00012,23.31932]
[1779645487291,32.86,76637.48,0.0,-0.7646,0.00012,23.36102]
[1779645490313,32.86,76630.21,0.0,-0.7655,0.00012,23.30964]
[1779645491319,32.86,76630.6,0.0,-0.76545,0.00012,23.31244]
[1779645495347,32.86,76636.15,0.0,-0.76476,0.00012,23.35176]
[1779645500382,32.86,76638.22,0.0,-0.76451,0.00012,23.36657]
[1779645505416,32.86,76640.62,0.0,-0.76421,0.00012,23.38369]
[1779645511458,32.86,76641.88,0.0,-0.76407,0.00012,23.38929]
[1779645519516,32.86,76644.54,0.0,-0.76374,0.00012,23.40828]
[1779645524549,32.86,76645.46,0.0,-0.76362,0.00012,23.41494]
[1779645531598,32.86,76647.69,0.0,-0.76334,0.00012,23.43087]
[1779645535999,32.86,76638.49,0.0,-0.76447,0.00012,23.36609]
[1779645541670,32.86,76632.57,0.0,-0.7652,0.00012,23.32448]
[1779645546705,32.86,76628.55,0.0,-0.76569,0.00012,23.29615]
[1779645551741,32.86,76626.05,0.0,-0.766,0.00012,23.27849]
[1779645556776,32.86,76623.96,0.0,-0.76626,0.00012,23.26365]
[1779645562817,32.86,76622.56,0.0,-0.76643,0.00012,23.25364]
[1779645567853,32.86,76622.24,0.0,-0.76648,0.00012,23.25103]
[1779645572888,32.86,76621.43,0.0,-0.7666,0.00012,23.24156]
[1779645577923,32.86,76622.03,0.0,-0.76653,0.00012,23.24555]
[1779645582958,32.86,76620.76,0.0,-0.76669,0.00012,23.23632]
[1779645588000,32.86,76620.52,0.0,-0.76673,0.00012,23.2344]
[1779645593039,32.86,76620.55,0.0,-0.76673,0.00012,23.23439]
[1779645599080,32.86,76620.16,0.0,-0.76678,0.00012,23.23138]
[1779645604115,32.85,76619.82,0.0,-0.76683,0.00012,23.22877]
[1779645609150,32.85,76621.15,0.0,-0.76667,0.00012,23.23792]
[1779645614185,32.85,76619.78,0.0,-0.76684,0.00012,23.22792]
[1779645619220,32.85,76622.15,0.0,-0.76656,0.00012,23.24434]
[1779645624254,32.85,76622.26,0.0,-0.76655,0.00012,23.2448]
[1779645629290,32.85,76620.71,0.0,-0.76675,0.00012,23.23349]
[1779645634325,32.85,76620.61,0.0,-0.76679,0.00012,23.22895]
[1779645639360,32.85,76620.31,0.0,-0.76683,0.00012,23.22648]
[1779645644394,32.85,76620.37,0.0,-0.76683,0.00012,23.22661]
[1779645649430,32.85,76614.95,0.0,-0.7675,0.00012,23.18798]
[1779645655472,32.85,76615.42,0.0,-0.76744,0.00012,23.19124]
[1779645660508,32.85,76617.31,0.0,-0.76721,0.00012,23.20456]
[1779645666913,32.85,76617.86,0.0,-0.76715,0.00012,23.20827]
[1779645672590,32.85,76617.56,0.0,-0.76719,0.00012,23.20597]
[1779645677627,32.85,76617.5,0.0,-0.76719,0.00012,23.20542]
[1779645682663,32.85,76618.11,0.0,-0.76712,0.00012,23.2097]
[1779645685681,32.85,76612.95,0.0,-0.76776,0.00012,23.17286]
[1779645690719,32.84,76619.58,0.0,-0.76695,0.00012,23.21973]
[1779645693738,32.85,76634.49,0.0,-0.76514,0.00012,23.3218]
[1779645700787,32.84,76638.4,0.0,-0.76466,0.00012,23.34907]
[1779645705821,32.84,76636.48,0.0,-0.7649,0.00012,23.33526]
[1779645710856,32.84,76636.61,0.0,-0.76489,0.00012,23.33596]
[1779645715893,32.84,76632.64,0.0,-0.76538,0.00012,23.30776]
[1779645721935,32.84,76629.82,0.0,-0.76573,0.00012,23.28774]
[1779645727339,32.84,76628.92,0.0,-0.76584,0.00012,23.28136]
[1779645735032,32.84,76626.8,0.0,-0.7661,0.00012,23.26632]
[1779645740065,32.84,76624.79,0.0,-0.76635,0.00012,23.25186]
[1779645741070,32.84,76616.73,0.0,-0.76734,0.00012,23.19463]
[1779645746104,32.84,76616.26,0.0,-0.76741,0.00012,23.19088]
[1779645751140,32.84,76616.17,0.0,-0.76745,0.00012,23.18627]
[1779645757548,32.84,76616.82,0.0,-0.76738,0.00012,23.1904]
[1779645764230,32.84,76617.37,0.0,-0.76732,0.00012,23.19379]
[1779645777324,32.83,76617.39,0.0,-0.76734,0.00012,23.19266]
[1779645783365,32.83,76617.19,0.0,-0.76738,0.00012,23.1908]
[1779645788767,32.83,76617.26,0.0,-0.76737,0.00012,23.19089]
[1779645794441,32.83,76617.08,0.0,-0.7674,0.00012,23.18929]
[1779645797463,32.83,76608.73,0.0,-0.76843,0.00012,23.12984]
[1779645801492,32.83,76603.68,0.0,-0.76904,0.00012,23.09415]
[1779645806526,32.83,76599.84,0.0,-0.7695,0.00012,23.06726]
[1779645811563,32.83,76597.63,0.0,-0.76979,0.00012,23.04824]
[1779645816598,32.83,76595.25,0.0,-0.77008,0.00012,23.03145]
[1779645819619,32.83,76603.6,0.0,-0.76906,0.00012,23.09103]
[1779645820629,32.83,76609.89,0.0,-0.76829,0.00012,23.13577]
[1779645822640,32.83,76613.8,0.0,-0.76781,0.00012,23.16338]
[1779645827675,32.83,76615.26,0.0,-0.76764,0.00012,23.17319]
[1779645832710,32.83,76613.65,0.0,-0.76785,0.00012,23.16134]
[1779645837745,32.83,76614.56,0.0,-0.76774,0.00012,23.16751]
[1779645839758,32.83,76606.67,0.0,-0.76871,0.00012,23.11129]
[1779645847815,32.83,76606.59,0.0,-0.76872,0.00012,23.11083]
[1779645852850,32.83,76607.83,0.0,-0.76856,0.00012,23.11973]
[1779645857884,32.83,76608.82,0.0,-0.76844,0.00012,23.12683]
[1779645863929,32.83,76610.21,0.0,-0.76827,0.00012,23.13675]
[1779645869330,32.83,76610.37,0.0,-0.76825,0.00012,23.13792]
[1779645876012,32.83,76605.81,0.0,-0.76883,0.00012,23.1023]
[1779645881048,32.83,76600.33,0.0,-0.76949,0.00012,23.06361]
[1779645886082,32.83,76599.08,0.0,-0.76963,0.00012,23.05514]
[1779645892125,32.83,76596.98,0.0,-0.76989,0.00012,23.04028]
[1779645897160,32.83,76591.79,0.0,-0.77052,0.00012,23.00336]
[1779645902194,32.83,76589.43,0.0,-0.77081,0.00012,22.98636]
[1779645907233,32.83,76589.62,0.0,-0.77078,0.00012,22.98793]
[1779645912269,32.83,76592.25,0.0,-0.77046,0.00012,23.00687]
[1779645918312,32.83,76590.65,0.0,-0.77065,0.00012,22.99557]
[1779645923349,32.83,76589.83,0.0,-0.77075,0.00012,22.98976]
[1779645928384,32.83,76588.77,0.0,-0.77088,0.00012,22.9822]
[1779645933421,32.83,76588.56,0.0,-0.77093,0.00012,22.97715]
[1779645939824,32.84,76593.9,0.0,-0.77027,0.00012,23.01566]
[1779645945508,32.84,76595.47,0.0,-0.77007,0.00012,23.02712]
[1779645950543,32.84,76591.7,0.0,-0.77053,0.00012,23.00066]
[1779645955577,32.84,76589.62,0.0,-0.77077,0.00012,22.98627]
[1779645960613,32.84,76590.08,0.0,-0.77071,0.00012,22.99008]
[1779645962650,32.84,76572.06,0.0,-0.77289,0.00012,22.86125]
[1779645963647,32.84,76552.2,0.0,-0.77529,0.00012,22.7185]
[1779645964653,32.84,76546.22,0.0,-0.776,0.00012,22.67571]
[1779645969689,32.84,76547.58,0.0,-0.77583,0.00012,22.68622]
[1779645972710,32.84,76554.21,0.0,-0.77502,0.00012,22.73438]
[1779645973717,32.84,76559.4,0.0,-0.7744,0.00012,22.7718]
[1779645975735,32.84,76564.84,0.0,-0.77373,0.00012,22.81121]
[1779645979761,32.85,76568.92,0.0,-0.77323,0.00012,22.84105]
[1779645984795,32.85,76564.56,0.0,-0.77375,0.00012,22.81035]
[1779645989835,32.85,76564.28,0.0,-0.77377,0.00012,22.80915]
[1779645992853,32.85,76571.05,0.0,-0.77296,0.00012,22.85467]
[1779645994868,32.85,76574.79,0.0,-0.77251,0.00012,22.88167]
[1779646000414,32.85,76576.34,0.0,-0.77231,0.00012,22.89327]
[1779646005948,32.85,76577.44,0.0,-0.77217,0.00012,22.90155]
[1779646010982,32.85,76580.54,0.0,-0.77179,0.00012,22.92413]
[1779646016020,32.86,76581.27,0.0,-0.77168,0.00012,22.93005]
[1779646021051,32.86,76579.77,0.0,-0.77185,0.00012,22.92003]
[1779646026088,32.86,76581.24,0.0,-0.77166,0.00012,22.93126]
[1779646031121,32.86,76584.46,0.0,-0.77126,0.00012,22.9549]
[1779646036157,32.86,76584.93,0.0,-0.77119,0.00012,22.95881]
[1779646041193,32.86,76585.81,0.0,-0.77108,0.00012,22.96558]
[1779646049248,32.87,76585.14,0.0,-0.77115,0.00012,22.96157]
[1779646054282,32.87,76584.53,0.0,-0.77123,0.00012,22.95419]
[1779646060841,32.87,76584.18,0.0,-0.77127,0.00012,22.95226]
[1779646069387,32.87,76583.76,0.0,-0.7713,0.00012,22.9501]
[1779646074424,32.87,76591.14,0.0,-0.7704,0.00012,23.00328]
[1779646079458,32.87,76593.01,0.0,-0.77016,0.00012,23.01705]
[1779646084493,32.87,76592.0,0.0,-0.77028,0.00012,23.0102]
[1779646089528,32.87,76594.55,0.0,-0.76996,0.00012,23.02852]
[1779646099598,32.87,76598.57,0.0,-0.76946,0.00012,23.0577]
[1779646107653,32.87,76598.01,0.0,-0.76953,0.00012,23.05379]
[1779646112688,32.87,76597.92,0.0,-0.76957,0.00012,23.04961]
[1779646118732,32.87,76595.3,0.0,-0.76988,0.00012,23.03102]
[1779646126795,32.88,76595.35,0.0,-0.76988,0.00012,23.03143]
[1779646127795,32.88,76600.71,0.0,-0.76922,0.00012,23.06958]
[1779646128803,32.87,76606.04,0.0,-0.76857,0.00012,23.10743]
[1779646133837,32.87,76608.79,0.0,-0.76824,0.00012,23.1267]
[1779646139878,32.87,76609.9,0.0,-0.76811,0.00012,23.13433]
[1779646144915,32.87,76612.54,0.0,-0.76779,0.00012,23.15283]
[1779646151472,32.87,76613.51,0.0,-0.76768,0.00012,23.15935]
[1779646157019,32.87,76614.3,0.0,-0.76759,0.00012,23.16471]
[1779646162055,32.87,76614.17,0.0,-0.76761,0.00012,23.16363]
[1779646167091,32.87,76610.41,0.0,-0.76807,0.00012,23.13683]
[1779646169104,32.87,76606.01,0.0,-0.76861,0.00012,23.10561]
[1779646174139,32.87,76602.15,0.0,-0.7691,0.00012,23.07471]
[1779646183207,32.87,76601.89,0.0,-0.76913,0.00012,23.07282]
[1779646189244,32.87,76600.81,0.0,-0.76927,0.00012,23.06502]
[1779646196790,32.87,76604.64,0.0,-0.7688,0.00012,23.0921]
[1779646203342,32.87,76607.59,0.0,-0.76844,0.00012,23.11289]
[1779646207868,32.87,76613.33,0.0,-0.76774,0.00012,23.15356]
[1779646213413,32.87,76614.01,0.0,-0.76767,0.00012,23.15807]
[1779646218448,32.87,76609.4,0.0,-0.76823,0.00012,23.12504]
[1779646225497,32.87,76613.64,0.0,-0.76772,0.00012,23.15475]
[1779646231541,32.87,76615.4,0.0,-0.76753,0.00012,23.16347]
[1779646236578,32.87,76614.89,0.0,-0.7676,0.00012,23.15965]
[1779646242619,32.87,76614.82,0.0,-0.76761,0.00012,23.15896]
[1779646248153,32.86,76616.49,0.0,-0.76741,0.00012,23.17046]
[1779646254703,32.86,76616.67,0.0,-0.7674,0.00012,23.1712]
[1779646259739,32.86,76622.28,0.0,-0.76671,0.00012,23.211]
[1779646262761,32.86,76629.19,0.0,-0.76586,0.00012,23.25992]
[1779646268296,32.86,76629.75,0.0,-0.7658,0.00012,23.2637]
[1779646273837,32.86,76627.74,0.0,-0.76605,0.00012,23.24921]
[1779646278872,32.86,76622.97,0.0,-0.76664,0.00012,23.21524]
[1779646283908,32.86,76620.07,0.0,-0.767,0.00012,23.19472]
[1779646285921,32.86,76614.45,0.0,-0.76768,0.00012,23.15494]
[1779646291962,32.86,76615.62,0.0,-0.76756,0.00012,23.16005]
[1779646301026,32.86,76618.2,0.0,-0.76723,0.00012,23.17884]
[1779646304052,32.86,76623.94,0.0,-0.76653,0.00012,23.21959]
[1779646306067,32.86,76616.68,0.0,-0.76742,0.00012,23.16815]
[1779646308080,32.86,76615.39,0.0,-0.76757,0.00012,23.15912]
[1779646313115,32.87,76612.22,0.0,-0.76795,0.00012,23.13702]
[1779646318149,32.87,76611.83,0.0,-0.76799,0.00012,23.13466]
[1779646323185,32.87,76623.89,0.0,-0.76651,0.00012,23.22058]
[1779646324192,32.87,76627.21,0.0,-0.7661,0.00012,23.24409]
[1779646329227,32.87,76624.2,0.0,-0.76647,0.00012,23.22272]
[1779646334263,32.87,76622.06,0.0,-0.76673,0.00012,23.20756]
[1779646339298,32.87,76622.41,0.0,-0.76669,0.00012,23.21002]
[1779646344338,32.87,76622.81,0.0,-0.76664,0.00012,23.21285]
[1779646349370,32.87,76624.49,0.0,-0.76643,0.00012,23.22477]
[1779646354405,32.87,76623.99,0.0,-0.76652,0.00012,23.21776]
[1779646356419,32.87,76630.4,0.0,-0.76573,0.00012,23.26319]
[1779646361454,32.87,76629.08,0.0,-0.76589,0.00012,23.25388]
[1779646367497,32.87,76628.95,0.0,-0.76591,0.00012,23.2529]
[1779646369510,32.87,76634.7,0.0,-0.7652,0.00012,23.29343]
[1779646373029,32.87,76639.82,0.0,-0.76457,0.00012,23.32934]
[1779646378573,32.87,76645.34,0.0,-0.7639,0.00012,23.36772]
[1779646384616,32.86,76650.16,0.0,-0.76332,0.00012,23.40098]
[1779646389651,32.86,76651.75,0.0,-0.76313,0.00012,23.41159]
[1779646394686,32.86,76655.52,0.0,-0.76268,0.00012,23.43747]
[1779646396701,32.86,76662.35,0.0,-0.76183,0.00012,23.48521]
[1779646398714,32.86,76669.84,0.0,-0.76091,0.00012,23.53728]
[1779646403749,32.86,76670.44,0.0,-0.76084,0.00012,23.541]
[1779646408784,32.86,76674.81,0.0,-0.76031,0.00012,23.5709]
[1779646413317,32.85,76680.0,0.0,-0.7597,0.00012,23.6032]
[1779646419860,32.85,76679.78,0.0,-0.75973,0.00012,23.60127]
[1779646424897,32.85,76680.49,0.0,-0.75965,0.00012,23.60591]
[1779646425903,32.85,76686.14,0.0,-0.75895,0.00013,23.64523]
[1779646428924,32.85,76694.18,0.0,-0.75795,0.00013,23.70078]
[1779646433963,32.85,76698.23,0.0,-0.75746,0.00013,23.72809]
[1779646439001,32.85,76698.1,0.0,-0.75749,0.00013,23.72627]
[1779646442023,32.84,76692.43,0.0,-0.75821,0.00013,23.68632]
[1779646447058,32.84,76688.39,0.0,-0.75873,0.00013,23.65757]
[1779646449073,32.84,76678.11,0.0,-0.76001,0.00012,23.58561]
[1779646450080,32.84,76671.19,0.0,-0.76088,0.00012,23.53701]
[1779646455118,32.84,76663.33,0.0,-0.76187,0.00012,23.4812]
[1779646460153,32.84,76660.99,0.0,-0.76217,0.00012,23.46427]
[1779646465189,32.84,76656.87,0.0,-0.76269,0.00012,23.43483]
[1779646470223,32.84,76657.74,0.0,-0.76259,0.00012,23.44059]
[1779646476264,32.84,76657.73,0.0,-0.76262,0.00012,23.43655]
[1779646481300,32.83,76657.82,0.0,-0.76262,0.00012,23.43677]
[1779646488348,32.83,76657.88,0.0,-0.76263,0.00012,23.4362]
[1779646493893,32.83,76658.06,0.0,-0.76262,0.00012,23.4366]
[1779646499430,32.83,76658.28,0.0,-0.76261,0.00012,23.43742]
[1779646501444,32.83,76664.27,0.0,-0.76187,0.00012,23.4792]
[1779646508493,32.82,76659.8,0.0,-0.76245,0.00012,23.44662]
[1779646514534,32.82,76660.25,0.0,-0.76241,0.00012,23.44885]
[1779646524106,32.82,76659.98,0.0,-0.76247,0.00012,23.44533]
[1779646529642,32.81,76660.52,0.0,-0.76242,0.00012,23.44832]
[1779646534677,32.81,76661.25,0.0,-0.76237,0.00012,23.44894]
[1779646542733,32.81,76661.41,0.0,-0.76238,0.00012,23.44872]
[1779646547767,32.81,76666.37,0.0,-0.76178,0.00012,23.48254]
[1779646552803,32.8,76666.84,0.0,-0.76174,0.00012,23.48468]
[1779646556831,32.8,76673.5,0.0,-0.76093,0.00012,23.53038]
[1779646562874,32.8,76674.28,0.0,-0.76087,0.00012,23.53399]
[1779646564409,32.79,76666.26,0.0,-0.76187,0.00012,23.47739]
[1779646564888,32.79,76666.26,0.0,-0.76188,0.00012,23.47713]
[1779646569922,32.79,76662.54,0.0,-0.7624,0.00012,23.44775]
[1779646572944,32.78,76656.09,0.0,-0.76321,0.00012,23.40168]
[1779646575964,32.78,76651.58,0.0,-0.76378,0.00012,23.36942]
[1779646581000,32.78,76653.46,0.0,-0.76356,0.00012,23.38201]
[1779646586034,32.78,76654.07,0.0,-0.7635,0.00012,23.38566]
[1779646592076,32.78,76654.12,0.0,-0.76353,0.00012,23.38171]
[1779646597117,32.78,76663.11,0.0,-0.76242,0.00012,23.44449]
[1779646599130,32.77,76669.91,0.0,-0.76158,0.00012,23.49204]
[1779646604167,32.77,76680.76,0.0,-0.76024,0.00012,23.5674]
[1779646609201,32.77,76685.2,0.0,-0.7597,0.00013,23.59772]
[1779646615243,32.77,76685.46,0.0,-0.75969,0.00013,23.59848]
[1779646619271,32.77,76693.11,0.0,-0.75874,0.00013,23.65148]
[1779646624308,32.76,76687.52,0.0,-0.75945,0.00013,23.61187]
[1779646629341,32.76,76692.61,0.0,-0.75882,0.00013,23.64725]
[1779646634376,32.76,76695.39,0.0,-0.75848,0.00013,23.66609]
[1779646639412,32.76,76694.95,0.0,-0.75854,0.00013,23.66248]
[1779646644972,32.76,76695.23,0.0,-0.75852,0.00013,23.66372]
[1779646650488,32.76,76695.05,0.0,-0.75856,0.00013,23.66183]
[1779646655524,32.76,76701.99,0.0,-0.75772,0.00013,23.70611]
[1779646657537,32.75,76707.64,0.0,-0.75702,0.00013,23.74519]
[1779646665592,32.75,76705.27,0.0,-0.75733,0.00013,23.72767]
[1779646671635,32.75,76702.57,0.0,-0.75768,0.00013,23.70823]
[1779646676672,32.75,76699.18,0.0,-0.75811,0.00013,23.68432]
[1779646679690,32.75,76692.92,0.0,-0.7589,0.00013,23.64045]
[1779646685259,32.75,76692.65,0.0,-0.75893,0.00013,23.63865]
[1779646690767,32.75,76697.0,0.0,-0.75839,0.00013,23.66889]
[1779646695802,32.75,76700.32,0.0,-0.75798,0.00013,23.69187]
[1779646700838,32.75,76701.51,0.0,-0.75784,0.00013,23.69981]
[1779646705873,32.75,76704.59,0.0,-0.75746,0.00013,23.7208]
[1779646710908,32.74,76706.26,0.0,-0.75726,0.00013,23.73181]
[1779646715943,32.74,76705.17,0.0,-0.75743,0.00013,23.72004]
[1779646720996,32.74,76705.61,0.0,-0.75739,0.00013,23.72239]
[1779646726031,32.74,76705.53,0.0,-0.75741,0.00013,23.7212]
[1779646732074,32.74,76706.61,0.0,-0.75729,0.00013,23.72802]
[1779646737109,32.74,76706.12,0.0,-0.75736,0.00013,23.72401]
[1779646742145,32.73,76704.21,0.0,-0.75761,0.00013,23.71014]
[1779646743150,32.73,76698.75,0.0,-0.7583,0.00013,23.67193]
[1779646748186,32.73,76695.62,0.0,-0.7587,0.00013,23.64985]
[1779646753221,32.73,76695.59,0.0,-0.75871,0.00013,23.64946]
[1779646755752,32.73,76690.23,0.0,-0.75938,0.00013,23.61194]
[1779646761276,32.73,76689.39,0.0,-0.75949,0.00013,23.60585]
[1779646765824,32.73,76672.15,0.0,-0.76166,0.00012,23.48395]
[1779646766312,32.73,76672.15,0.0,-0.76166,0.00012,23.48384]
[1779646771347,32.73,76669.29,0.0,-0.76205,0.00012,23.45977]
[1779646776382,32.73,76670.26,0.0,-0.76194,0.00012,23.46614]
[1779646781417,32.73,76674.67,0.0,-0.76139,0.00012,23.49667]
[1779646786452,32.72,76672.37,0.0,-0.76169,0.00012,23.47982]
[1779646791487,32.72,76671.93,0.0,-0.76176,0.00012,23.47605]
[1779646798536,32.72,76668.2,0.0,-0.76224,0.00012,23.44891]
[1779646803571,32.72,76662.84,0.0,-0.76292,0.00012,23.41055]
[1779646808611,32.72,76660.18,0.0,-0.76326,0.00012,23.39137]
[1779646813642,32.72,76658.15,0.0,-0.76351,0.00012,23.37682]
[1779646818678,32.72,76662.03,0.0,-0.76304,0.00012,23.40403]
[1779646823712,32.72,76665.99,0.0,-0.76255,0.00012,23.43162]
[1779646829755,32.71,76666.65,0.0,-0.76248,0.00012,23.4357]
[1779646836316,32.71,76665.6,0.0,-0.76264,0.00012,23.42413]
[1779646841839,32.71,76667.04,0.0,-0.76247,0.00012,23.43386]
[1779646846873,32.71,76665.33,0.0,-0.76269,0.00012,23.42141]
[1779646852918,32.71,76665.94,0.0,-0.76262,0.00012,23.42524]
[1779646857950,32.71,76664.96,0.0,-0.76276,0.00012,23.41782]
[1779646862990,32.71,76662.44,0.0,-0.76308,0.00012,23.39971]
[1779646868026,32.71,76663.12,0.0,-0.763,0.00012,23.40405]
[1779646874066,32.7,76662.81,0.0,-0.76305,0.00012,23.40138]
[1779646880108,32.7,76660.61,0.0,-0.76333,0.00012,23.38539]
[1779646886667,32.7,76659.43,0.0,-0.76348,0.00012,23.37668]
[1779646896737,32.7,76657.43,0.0,-0.76377,0.00012,23.35843]
[1779646902262,32.7,76657.59,0.0,-0.76375,0.00012,23.35917]
[1779646907298,32.7,76657.46,0.0,-0.76377,0.00012,23.35792]
[1779646912332,32.7,76659.7,0.0,-0.7635,0.00012,23.37334]
[1779646917371,32.7,76658.84,0.0,-0.76362,0.00012,23.36684]
[1779646922406,32.7,76657.94,0.0,-0.76374,0.00012,23.36006]
[1779646927442,32.69,76662.58,0.0,-0.76317,0.00012,23.39241]
[1779646934493,32.69,76663.51,0.0,-0.76307,0.00012,23.39817]
[1779646939528,32.69,76665.12,0.0,-0.76288,0.00012,23.40894]
[1779646947094,32.69,76667.53,0.0,-0.7626,0.00012,23.42486]
[1779646950602,32.69,76672.63,0.0,-0.76197,0.00012,23.46044]
[1779646957164,32.68,76673.61,0.0,-0.76189,0.00012,23.46292]
[1779646962689,32.68,76675.93,0.0,-0.76161,0.00013,23.47863]
[1779646964702,32.68,76670.64,0.0,-0.76227,0.00012,23.44113]
[1779646970745,32.68,76667.83,0.0,-0.76264,0.00012,23.42055]
[1779646975781,32.68,76665.94,0.0,-0.76289,0.00012,23.40619]
[1779646981824,32.67,76665.18,0.0,-0.76301,0.00012,23.39963]
[1779646986858,32.67,76663.37,0.0,-0.76325,0.00012,23.38625]
[1779646994915,32.67,76662.43,0.0,-0.76339,0.00012,23.37831]
[1779646999949,32.67,76660.91,0.0,-0.76359,0.00012,23.36649]
[1779647005993,32.66,76660.31,0.0,-0.76369,0.00012,23.36134]
[1779647008009,32.66,76651.57,0.0,-0.76478,0.00012,23.29903]
[1779647009014,32.66,76649.64,0.0,-0.76502,0.00012,23.28517]
[1779647014049,32.66,76647.88,0.0,-0.76528,0.00012,23.2685]
[1779647020091,32.66,76649.1,0.0,-0.76514,0.00012,23.2765]
[1779647026132,32.66,76652.74,0.0,-0.76469,0.00012,23.30175]
[1779647032173,32.66,76655.37,0.0,-0.76438,0.00012,23.31966]
[1779647037726,32.65,76655.87,0.0,-0.76433,0.00012,23.32253]
[1779647047796,32.65,76655.94,0.0,-0.76434,0.00012,23.32227]
[1779647053324,32.65,76656.77,0.0,-0.76424,0.00012,23.32771]
[1779647058359,32.65,76660.11,0.0,-0.76383,0.00012,23.35109]
[1779647066415,32.65,76660.6,0.0,-0.76378,0.00012,23.35419]
[1779647071450,32.65,76655.54,0.0,-0.76443,0.00012,23.31458]
[1779647076489,32.65,76653.0,0.0,-0.76475,0.00012,23.29651]
[1779647079513,32.65,76634.17,0.0,-0.76709,0.00012,23.16221]
[1779647080519,32.65,76610.94,0.0,-0.76995,0.00012,22.99598]
[1779647083545,32.65,76619.01,0.0,-0.76896,0.00012,23.05378]
[1779647088082,32.65,76612.03,0.0,-0.76982,0.00012,23.00381]
[1779647090592,32.65,76621.33,0.0,-0.76867,0.00012,23.07051]
[1779647095630,32.65,76626.68,0.0,-0.76802,0.00012,23.10866]
[1779647098171,32.65,76635.04,0.0,-0.76698,0.00012,23.16829]
[1779647102685,32.65,76629.51,0.0,-0.76767,0.00012,23.12867]
[1779647107724,32.65,76622.33,0.0,-0.76856,0.00012,23.07736]
[1779647113768,32.65,76626.83,0.0,-0.768,0.00012,23.10965]
[1779647117796,32.65,76619.68,0.0,-0.76888,0.00012,23.05858]
[1779647122830,32.65,76618.15,0.0,-0.76906,0.00012,23.0479]
[1779647128872,32.65,76615.09,0.0,-0.76944,0.00012,23.02624]
[1779647133909,32.65,76611.8,0.0,-0.76986,0.00012,22.99939]
[1779647136930,32.65,76606.23,0.0,-0.77054,0.00012,22.95964]
[1779647137942,32.65,76609.33,0.0,-0.77016,0.00012,22.98201]
[1779647142975,32.65,76610.23,0.0,-0.77003,0.00012,22.98903]
[1779647148012,32.65,76611.42,0.0,-0.76988,0.00012,22.99816]
[1779647153044,32.66,76610.54,0.0,-0.76998,0.00012,22.99237]
[1779647159085,32.66,76609.9,0.0,-0.77004,0.00012,22.98838]
[1779647162107,32.66,76615.86,0.0,-0.76931,0.00012,23.0314]
[1779647167143,32.66,76616.96,0.0,-0.76916,0.00012,23.03964]
[1779647172177,32.66,76619.28,0.0,-0.76887,0.00012,23.05655]
[1779647177211,32.66,76621.41,0.0,-0.76861,0.00012,23.07205]
[1779647183253,32.66,76621.49,0.0,-0.76859,0.00012,23.07287]
[1779647188803,32.66,76610.19,0.0,-0.76998,0.00012,22.99233]
[1779647194331,32.66,76609.91,0.0,-0.77002,0.00012,22.9875]
[1779647199369,32.67,76607.33,0.0,-0.77032,0.00012,22.96989]
[1779647204400,32.67,76605.43,0.0,-0.77054,0.00012,22.957]
[1779647209436,32.67,76601.88,0.0,-0.77096,0.00012,22.9322]
[1779647214471,32.67,76602.57,0.0,-0.77087,0.00012,22.93759]
[1779647219506,32.67,76603.92,0.0,-0.7707,0.00012,22.94772]
[1779647223538,32.67,76609.53,0.0,-0.77001,0.00012,22.9881]
[1779647229088,32.67,76610.26,0.0,-0.7699,0.00012,22.9941]
[1779647234615,32.68,76609.41,0.0,-0.76999,0.00012,22.98901]
[1779647239650,32.68,76608.81,0.0,-0.77005,0.00012,22.98553]
[1779647244685,32.68,76609.11,0.0,-0.77,0.00012,22.98848]
[1779647249720,32.68,76609.85,0.0,-0.76989,0.00012,22.9946]
[1779647254755,32.68,76611.29,0.0,-0.76973,0.00012,23.00217]
[1779647261803,32.69,76613.05,0.0,-0.76949,0.00012,23.01569]
[1779647266839,32.69,76612.23,0.0,-0.76958,0.00012,23.01046]
[1779647271873,32.69,76612.04,0.0,-0.7696,0.00012,23.00959]
[1779647276909,32.69,76612.33,0.0,-0.76955,0.00012,23.0121]
[1779647281964,32.69,76612.53,0.0,-0.76952,0.00012,23.01394]
[1779647290030,32.69,76611.88,0.0,-0.76959,0.00012,23.01003]
[1779647292036,32.69,76617.76,0.0,-0.76886,0.00012,23.05226]
[1779647294054,32.69,76625.19,0.0,-0.76795,0.00012,23.10541]
[1779647299087,32.69,76625.52,0.0,-0.7679,0.00012,23.10778]
[1779647305130,32.69,76624.73,0.0,-0.768,0.00012,23.10211]
[1779647310165,32.69,76624.09,0.0,-0.76808,0.00012,23.09751]
[1779647315202,32.69,76623.52,0.0,-0.76818,0.00012,23.08989]
[1779647320235,32.69,76619.03,0.0,-0.76873,0.00012,23.05792]
[1779647325271,32.69,76619.77,0.0,-0.76863,0.00012,23.06341]
[1779647330305,32.69,76620.0,0.0,-0.7686,0.00012,23.06527]
[1779647336349,32.7,76619.97,0.0,-0.7686,0.00012,23.06533]
[1779647341386,32.7,76613.63,0.0,-0.76937,0.00012,23.02029]
[1779647346419,32.7,76611.19,0.0,-0.76967,0.00012,23.00327]
[1779647352462,32.7,76610.45,0.0,-0.76974,0.00012,22.99868]
[1779647357500,32.7,76610.79,0.0,-0.76969,0.00012,23.00164]
[1779647362531,32.7,76614.62,0.0,-0.76921,0.00012,23.02947]
[1779647367566,32.7,76615.02,0.0,-0.76916,0.00012,23.03271]
[1779647372601,32.7,76615.14,0.0,-0.76916,0.00012,23.03043]
[1779647377637,32.7,76613.18,0.0,-0.76939,0.00012,23.01684]
[1779647382672,32.71,76609.68,0.0,-0.76981,0.00012,22.99239]
[1779647387707,32.71,76609.68,0.0,-0.7698,0.00012,22.99301]
[1779647393749,32.71,76609.49,0.0,-0.76981,0.00012,22.99238]
[1779647398788,32.71,76608.72,0.0,-0.76989,0.00012,22.98748]
[1779647403819,32.71,76612.14,0.0,-0.76947,0.00012,23.01246]
[1779647408855,32.71,76612.1,0.0,-0.76946,0.00012,23.01263]
[1779647413888,32.71,76606.99,0.0,-0.77009,0.00012,22.9763]
[1779647418923,32.71,76608.75,0.0,-0.76987,0.00012,22.98888]
[1779647423959,32.71,76608.92,0.0,-0.76985,0.00012,22.9901]
[1779647430492,32.71,76609.41,0.0,-0.76978,0.00012,22.99412]
[1779647436047,32.72,76607.24,0.0,-0.77006,0.00012,22.97566]
[1779647441081,32.72,76605.41,0.0,-0.77027,0.00012,22.9631]
[1779647445109,32.72,76598.66,0.0,-0.7711,0.00012,22.91486]
[1779647446117,32.72,76591.38,0.0,-0.77199,0.00012,22.86265]
[1779647451152,32.72,76588.93,0.0,-0.77228,0.00012,22.84536]
[1779647455194,32.72,76566.23,0.0,-0.77503,0.00012,22.68223]
[1779647456191,32.72,76549.42,0.0,-0.77706,0.00012,22.56071]
[1779647461232,32.72,76546.81,0.0,-0.77737,0.00012,22.54222]
[1779647462236,32.72,76554.73,0.0,-0.77641,0.00012,22.59981]
[1779647463241,32.72,76559.37,0.0,-0.77585,0.00012,22.63354]
[1779647468280,32.72,76560.68,0.0,-0.77567,0.00012,22.64393]
[1779647474318,32.73,76562.12,0.0,-0.77548,0.00012,22.65546]
[1779647479353,32.73,76563.76,0.0,-0.77526,0.00012,22.66824]
[1779647483380,32.73,76553.11,0.0,-0.77654,0.00012,22.59169]
[1779647484387,32.73,76547.82,0.0,-0.77718,0.00012,22.55347]
[1779647485394,32.73,76553.01,0.0,-0.77655,0.00012,22.59124]
[1779647490429,32.73,76551.54,0.0,-0.77672,0.00012,22.58131]
[1779647495465,32.73,76545.81,0.0,-0.77742,0.00012,22.53702]
[1779647500501,32.74,76540.42,0.0,-0.77805,0.00012,22.49865]
[1779647505542,32.74,76540.05,0.0,-0.77809,0.00012,22.4966]
[1779647506566,32.74,76534.62,0.0,-0.77874,0.00012,22.45732]
[1779647508580,32.74,76532.36,0.0,-0.779,0.00012,22.44126]
[1779647513617,32.74,76529.16,0.0,-0.77937,0.00012,22.41904]
[1779647518650,32.74,76528.43,0.0,-0.77944,0.00012,22.41483]
[1779647523685,32.75,76529.76,0.0,-0.77926,0.00012,22.42546]
[1779647531204,32.75,76532.38,0.0,-0.77892,0.00012,22.44573]
[1779647533755,32.75,76538.19,0.0,-0.77822,0.00012,22.48827]
[1779647537782,32.75,76539.0,0.0,-0.77811,0.00012,22.49481]
[1779647542817,32.75,76541.25,0.0,-0.77784,0.00012,22.51139]
[1779647547852,32.75,76542.05,0.0,-0.77774,0.00012,22.5172]
[1779647552887,32.75,76542.8,0.0,-0.77768,0.00012,22.51866]
[1779647557922,32.75,76539.75,0.0,-0.77806,0.00012,22.49612]
[1779647562958,32.75,76537.8,0.0,-0.7783,0.00012,22.48159]
[1779647567992,32.75,76536.18,0.0,-0.7785,0.00012,22.46942]
[1779647574035,32.75,76534.54,0.0,-0.7787,0.00012,22.45702]
[1779647581554,32.75,76539.83,0.0,-0.77808,0.00012,22.4947]
[1779647586118,32.74,76545.16,0.0,-0.77745,0.00012,22.53258]
[1779647591627,32.74,76548.42,0.0,-0.77707,0.00012,22.55534]
[1779647597196,32.74,76546.72,0.0,-0.7773,0.00012,22.54201]
[1779647602231,32.74,76546.24,0.0,-0.77737,0.00012,22.53764]
[1779647607265,32.73,76549.98,0.0,-0.77694,0.00012,22.56368]
[1779647612300,32.73,76553.27,0.0,-0.77658,0.00012,22.58299]
[1779647618343,32.73,76551.77,0.0,-0.77678,0.00012,22.571]
[1779647623379,32.73,76555.62,0.0,-0.77633,0.00012,22.59793]
[1779647628412,32.72,76554.5,0.0,-0.77648,0.00012,22.58888]
[1779647633448,32.72,76555.98,0.0,-0.77632,0.00012,22.59879]
[1779647639489,32.72,76558.13,0.0,-0.77608,0.00012,22.61339]
[1779647644524,32.72,76562.99,0.0,-0.7755,0.00012,22.64773]
[1779647649561,32.72,76563.19,0.0,-0.77549,0.00012,22.64828]
[1779647656610,32.71,76563.42,0.0,-0.77549,0.00012,22.64843]
[1779647661646,32.71,76564.53,0.0,-0.77538,0.00012,22.65534]
[1779647667687,32.71,76564.5,0.0,-0.7754,0.00012,22.65381]
[1779647672724,32.7,76564.57,0.0,-0.77544,0.00012,22.64973]
[1779647677758,32.7,76563.31,0.0,-0.77561,0.00012,22.63957]
[1779647679773,32.7,76556.49,0.0,-0.77644,0.00012,22.58981]
[1779647686822,32.7,76552.87,0.0,-0.7769,0.00012,22.56256]
[1779647692329,32.7,76546.2,0.0,-0.77771,0.00012,22.51335]
[1779647697898,32.7,76545.08,0.0,-0.77786,0.00012,22.50464]
[1779647702933,32.69,76544.62,0.0,-0.77793,0.00012,22.50069]
[1779647712470,32.69,76544.0,0.0,-0.77802,0.00012,22.49489]
[1779647718039,32.69,76546.92,0.0,-0.77769,0.00012,22.5152]
[1779647723074,32.69,76544.28,0.0,-0.77802,0.00012,22.49518]
[1779647728109,32.69,76544.17,0.0,-0.77804,0.00012,22.49412]
[1779647733145,32.69,76543.43,0.0,-0.77815,0.00012,22.48511]
[1779647738180,32.69,76543.09,0.0,-0.77819,0.00012,22.48258]
[1779647743215,32.69,76542.4,0.0,-0.77828,0.00012,22.47755]
[1779647749257,32.69,76542.53,0.0,-0.77826,0.00012,22.47846]
[1779647752753,32.69,76551.96,0.0,-0.77713,0.00012,22.54684]
[1779647758319,32.68,76554.73,0.0,-0.7768,0.00012,22.56643]
[1779647763355,32.68,76556.47,0.0,-0.7766,0.00012,22.57864]
[1779647769398,32.68,76559.03,0.0,-0.7763,0.00012,22.59667]
[1779647773425,32.68,76564.06,0.0,-0.77569,0.00012,22.63268]
[1779647778460,32.68,76564.25,0.0,-0.77568,0.00012,22.63337]
[1779647787524,32.68,76564.3,0.0,-0.7757,0.00012,22.63258]
[1779647792558,32.67,76561.59,0.0,-0.77606,0.00012,22.60851]
[1779647800614,32.67,76558.65,0.0,-0.77645,0.00012,22.58569]
[1779647805652,32.67,76554.44,0.0,-0.77697,0.00012,22.55425]
[1779647807665,32.67,76561.17,0.0,-0.77616,0.00012,22.60264]
[1779647812700,32.66,76565.39,0.0,-0.77567,0.00012,22.6321]
[1779647814715,32.66,76570.66,0.0,-0.77504,0.00012,22.66988]
[1779647819750,32.66,76572.04,0.0,-0.77489,0.00012,22.67886]
[1779647824786,32.66,76575.72,0.0,-0.77446,0.00012,22.70443]
[1779647826799,32.66,76586.2,0.0,-0.77319,0.00012,22.77966]
[1779647827805,32.66,76590.63,0.0,-0.77265,0.00012,22.81143]
[1779647832842,32.65,76592.25,0.0,-0.77248,0.00012,22.82166]
[1779647833848,32.65,76598.44,0.0,-0.77173,0.00012,22.8659]
[1779647838884,32.65,76597.03,0.0,-0.77193,0.00012,22.85417]
[1779647843918,32.65,76600.18,0.0,-0.77157,0.00012,22.87525]
[1779647848954,32.64,76601.42,0.0,-0.77145,0.00012,22.88256]
[1779647853990,32.64,76603.83,0.0,-0.7712,0.00012,22.89478]
[1779647859024,32.63,76606.62,0.0,-0.77089,0.00012,22.91327]
[1779647865066,32.63,76607.47,0.0,-0.77082,0.00012,22.91752]
[1779647871109,32.62,76609.93,0.0,-0.77055,0.00012,22.93338]
[1779647876144,32.62,76610.55,0.0,-0.7705,0.00012,22.93635]
[1779647882185,32.62,76612.93,0.0,-0.77024,0.00012,22.9514]
[1779647888228,32.61,76613.91,0.0,-0.77015,0.00012,22.95672]
[1779647893750,32.61,76617.34,0.0,-0.76976,0.00012,22.97991]
[1779647899303,32.6,76617.19,0.0,-0.7698,0.00012,22.97716]
[1779647905346,32.6,76617.26,0.0,-0.76983,0.00012,22.97598]
[1779647913894,32.59,76620.82,0.0,-0.76945,0.00012,22.99572]
[1779647916422,32.59,76624.59,0.0,-0.769,0.00012,23.02179]
[1779647921457,32.59,76623.13,0.0,-0.7692,0.00012,23.01011]
[1779647928506,32.58,76621.4,0.0,-0.76945,0.00012,22.99617]
[1779647934036,32.58,76620.58,0.0,-0.76957,0.00012,22.98918]
[1779647939584,32.58,76620.49,0.0,-0.76961,0.00012,22.98696]
[1779647944619,32.57,76620.9,0.0,-0.76958,0.00012,22.98867]
[1779647949653,32.57,76620.45,0.0,-0.76965,0.00012,22.98465]
[1779647955696,32.57,76620.08,0.0,-0.76971,0.00012,22.98102]
[1779647960731,32.57,76620.75,0.0,-0.76964,0.00012,22.98497]
[1779647965766,32.57,76622.52,0.0,-0.76944,0.00012,22.99679]
[1779647970803,32.56,76622.3,0.0,-0.76948,0.00012,22.99433]
[1779647975838,32.56,76619.69,0.0,-0.76984,0.00012,22.97123]
[1779647982888,32.56,76619.29,0.0,-0.76991,0.00012,22.96716]
[1779647992958,32.55,76622.93,0.0,-0.7695,0.00012,22.99137]
[1779647997993,32.55,76625.29,0.0,-0.76922,0.00012,23.00737]
[1779647999000,32.55,76632.73,0.0,-0.76831,0.00012,23.06067]
[1779648000014,32.55,76634.57,0.0,-0.76808,0.00012,23.07372]
[1779648005044,32.55,76634.69,0.0,-0.76808,0.00012,23.07379]
[1779648010080,32.55,76630.55,0.0,-0.76861,0.00012,23.04295]
[1779648019141,32.54,76628.42,0.0,-0.76892,0.00012,23.02542]
[1779648024676,32.54,76627.07,0.0,-0.76911,0.00012,23.01426]
[1779648030219,32.53,76626.15,0.0,-0.76925,0.00012,23.00645]
[1779648035261,32.53,76625.75,0.0,-0.76934,0.00012,22.99888]
[1779648044871,32.52,76625.3,0.0,-0.76944,0.00012,22.99329]
[1779648051367,32.52,76623.37,0.0,-0.7697,0.00012,22.97782]
[1779648056402,32.52,76622.77,0.0,-0.7698,0.00012,22.9724]
[1779648061436,32.52,76615.14,0.0,-0.77076,0.00012,22.91646]
[1779648067480,32.51,76612.59,0.0,-0.77109,0.00012,22.89731]
[1779648072514,32.51,76612.8,0.0,-0.77107,0.00012,22.89821]
[1779648077551,32.51,76611.5,0.0,-0.77124,0.00012,22.88822]
[1779648085153,32.51,76610.91,0.0,-0.77133,0.00012,22.88313]
[1779648095223,32.51,76613.99,0.0,-0.77099,0.00012,22.90068]
[1779648100712,32.5,76615.17,0.0,-0.77086,0.00012,22.90852]
[1779648111790,32.5,76615.27,0.0,-0.77087,0.00012,22.90801]
[1779648116824,32.5,76616.12,0.0,-0.77077,0.00012,22.9136]
[1779648121864,32.5,76611.02,0.0,-0.77141,0.00012,22.87626]
[1779648126897,32.5,76608.13,0.0,-0.77178,0.00012,22.85455]
[1779648132940,32.49,76606.47,0.0,-0.772,0.00012,22.8416]
[1779648133946,32.49,76599.27,0.0,-0.77289,0.00012,22.78921]
[1779648134954,32.49,76593.19,0.0,-0.77364,0.00012,22.74492]
[1779648136968,32.49,76591.17,0.0,-0.7739,0.00012,22.72991]
[1779648142005,32.49,76588.45,0.0,-0.77424,0.00012,22.70935]
[1779648147039,32.49,76586.01,0.0,-0.77456,0.00012,22.69078]
[1779648152080,32.49,76583.97,0.0,-0.77484,0.00012,22.67163]
[1779648157114,32.48,76576.52,0.0,-0.77577,0.00012,22.6167]
[1779648159130,32.48,76570.93,0.0,-0.77645,0.00012,22.57579]
[1779648161144,32.48,76562.21,0.0,-0.77751,0.00012,22.51206]
[1779648163158,32.48,76557.28,0.0,-0.77811,0.00012,22.47602]
[1779648168192,32.48,76556.78,0.0,-0.77817,0.00012,22.4723]
[1779648174235,32.48,76556.58,0.0,-0.7782,0.00012,22.47075]
[1779648179270,32.48,76554.01,0.0,-0.77851,0.00012,22.4519]
[1779648184305,32.48,76554.6,0.0,-0.77844,0.00012,22.45619]
[1779648194375,32.48,76557.18,0.0,-0.77813,0.00012,22.47504]
[1779648199409,32.48,76556.76,0.0,-0.77818,0.00012,22.472]
[1779648205997,32.48,76556.43,0.0,-0.77822,0.00012,22.46959]
[1779648211495,32.48,76555.39,0.0,-0.77837,0.00012,22.45843]
[1779648218547,32.48,76555.3,0.0,-0.77838,0.00012,22.45782]
[1779648220559,32.48,76548.86,0.0,-0.77916,0.00012,22.41065]
[1779648226140,32.48,76545.99,0.0,-0.77951,0.00012,22.38928]
[1779648231649,32.48,76546.32,0.0,-0.77948,0.00012,22.39135]
[1779648239704,32.48,76546.19,0.0,-0.7795,0.00012,22.39]
[1779648244741,32.48,76550.96,0.0,-0.77893,0.00012,22.42458]
[1779648249776,32.48,76553.82,0.0,-0.77859,0.00012,22.44503]
[1779648256351,32.48,76551.44,0.0,-0.77889,0.00012,22.42697]
[1779648262864,32.48,76551.44,0.0,-0.7789,0.00012,22.42622]
[1779648268908,32.47,76550.01,0.0,-0.77909,0.00012,22.41501]
[1779648275960,32.47,76548.25,0.0,-0.77934,0.00012,22.39766]
[1779648286026,32.47,76547.93,0.0,-0.7794,0.00012,22.39396]
[1779648291064,32.47,76543.74,0.0,-0.77992,0.00012,22.36258]
[1779648296099,32.47,76544.67,0.0,-0.77982,0.00012,22.36879]
[1779648301134,32.46,76547.67,0.0,-0.77947,0.00012,22.39009]
[1779648306701,32.46,76548.52,0.0,-0.77938,0.00012,22.39546]
[1779648313215,32.46,76548.52,0.0,-0.7794,0.00012,22.39457]
[1779648318254,32.46,76548.19,0.0,-0.77945,0.00012,22.39146]
[1779648323289,32.46,76548.62,0.0,-0.77941,0.00012,22.39401]
[1779648328324,32.45,76548.35,0.0,-0.77945,0.00012,22.39147]
[1779648333358,32.45,76552.73,0.0,-0.77895,0.00012,22.41954]
[1779648335372,32.45,76556.64,0.0,-0.77848,0.00012,22.44789]
[1779648340407,32.45,76563.01,0.0,-0.77772,0.00012,22.49384]
[1779648345444,32.45,76566.05,0.0,-0.77736,0.00012,22.5153]
[1779648350480,32.45,76565.29,0.0,-0.77747,0.00012,22.50886]
[1779648357053,32.45,76563.37,0.0,-0.77772,0.00012,22.49378]
[1779648361556,32.44,76569.47,0.0,-0.77699,0.00012,22.53799]
[1779648367123,32.44,76571.26,0.0,-0.77678,0.00012,22.55062]
[1779648372634,32.44,76573.62,0.0,-0.7765,0.00012,22.56744]
[1779648383710,32.44,76574.62,0.0,-0.77639,0.00012,22.57372]
[1779648389753,32.44,76575.95,0.0,-0.77624,0.00012,22.58289]
[1779648390759,32.44,76570.87,0.0,-0.77686,0.00012,22.54577]
[1779648395795,32.44,76569.65,0.0,-0.77704,0.00012,22.53261]
[1779648400830,32.43,76569.61,0.0,-0.77706,0.00012,22.53149]
[1779648405864,32.43,76570.66,0.0,-0.77695,0.00012,22.53832]
[1779648410900,32.43,76571.36,0.0,-0.77688,0.00012,22.5426]
[1779648415936,32.43,76573.81,0.0,-0.77659,0.00012,22.55961]
[1779648421977,32.43,76574.18,0.0,-0.77657,0.00012,22.5612]
[1779648427559,32.42,76574.45,0.0,-0.77655,0.00012,22.56224]
[1779648433054,32.42,76574.33,0.0,-0.77659,0.00012,22.56025]
[1779648438089,32.42,76574.67,0.0,-0.77656,0.00012,22.5618]
[1779648445140,32.42,76574.52,0.0,-0.7766,0.00012,22.55942]
[1779648450173,32.41,76573.56,0.0,-0.77673,0.00012,22.55153]
[1779648457774,32.41,76573.76,0.0,-0.77676,0.00012,22.54809]
[1779648464272,32.41,76574.61,0.0,-0.77667,0.00012,22.55329]
[1779648469307,32.41,76582.49,0.0,-0.77572,0.00012,22.61012]
[1779648470314,32.41,76586.38,0.0,-0.77524,0.00012,22.63841]
[1779648475357,32.41,76588.15,0.0,-0.77504,0.00012,22.65075]
[1779648480397,32.4,76587.97,0.0,-0.77507,0.00012,22.64892]
[1779648481395,32.4,76593.53,0.0,-0.77439,0.00012,22.68932]
[1779648485426,32.4,76593.25,0.0,-0.77443,0.00012,22.68666]
[1779648490460,32.4,76592.5,0.0,-0.77454,0.00012,22.6804]
[1779648494487,32.4,76586.51,0.0,-0.77529,0.00012,22.63612]
[1779648496503,32.4,76585.59,0.0,-0.7754,0.00012,22.62919]
[1779648500543,32.4,76577.32,0.0,-0.77642,0.00012,22.56831]
[1779648501550,32.4,76574.42,0.0,-0.77678,0.00012,22.54696]
[1779648502558,32.4,76564.92,0.0,-0.77794,0.00012,22.47731]
[1779648503565,32.4,76564.04,0.0,-0.77805,0.00012,22.47082]
[1779648507593,32.4,76557.44,0.0,-0.77885,0.00012,22.4223]
[1779648509607,32.4,76551.56,0.0,-0.77957,0.00012,22.37902]
[1779648514642,32.39,76549.32,0.0,-0.77987,0.00012,22.35859]
[1779648519676,32.39,76546.7,0.0,-0.78019,0.00012,22.33896]
[1779648521691,32.39,76539.37,0.0,-0.78108,0.00012,22.2849]
[1779648522698,32.39,76533.86,0.0,-0.78175,0.00012,22.2443]
[1779648525719,32.39,76531.49,0.0,-0.78203,0.00012,22.22667]
[1779648530754,32.39,76528.52,0.0,-0.7824,0.00012,22.20433]
[1779648536795,32.39,76528.14,0.0,-0.78245,0.00012,22.20101]
[1779648541831,32.39,76530.5,0.0,-0.78218,0.00012,22.21807]
[1779648546865,32.39,76533.56,0.0,-0.78181,0.00012,22.24056]
[1779648551905,32.39,76530.3,0.0,-0.7822,0.00012,22.21643]
[1779648553919,32.39,76522.03,0.0,-0.7832,0.00012,22.15512]
[1779648555932,32.39,76514.64,0.0,-0.78409,0.00012,22.10021]
[1779648560968,32.39,76512.19,0.0,-0.78439,0.00012,22.08174]
[1779648566004,32.39,76511.12,0.0,-0.78452,0.00012,22.07396]
[1779648570036,32.39,76504.0,0.0,-0.78537,0.00012,22.02137]
[1779648575071,32.39,76509.5,0.0,-0.78473,0.00012,22.05867]
[1779648580106,32.39,76511.18,0.0,-0.78453,0.00012,22.07132]
[1779648583128,32.39,76519.17,0.0,-0.78357,0.00012,22.13056]
[1779648588691,32.39,76522.62,0.0,-0.78315,0.00012,22.15633]
[1779648594207,32.39,76525.06,0.0,-0.78285,0.00012,22.17461]
[1779648600251,32.39,76525.52,0.0,-0.78279,0.00012,22.17825]
[1779648606290,32.39,76525.31,0.0,-0.78281,0.00012,22.17688]
[1779648611325,32.39,76526.61,0.0,-0.78265,0.00012,22.18665]
[1779648616362,32.39,76523.49,0.0,-0.78302,0.00012,22.16383]
[1779648621395,32.39,76521.86,0.0,-0.78321,0.00012,22.15213]
[1779648626429,32.39,76524.39,0.0,-0.7829,0.00012,22.17122]
[1779648631465,32.4,76523.99,0.0,-0.78297,0.00012,22.16518]
[1779648636500,32.4,76524.76,0.0,-0.78287,0.00012,22.17131]
[1779648641535,32.4,76526.09,0.0,-0.7827,0.00012,22.18158]
[1779648647577,32.4,76521.33,0.0,-0.78327,0.00012,22.14662]
[1779648653620,32.4,76521.51,0.0,-0.78325,0.00012,22.14796]
[1779648658655,32.4,76527.1,0.0,-0.78257,0.00012,22.18923]
[1779648663699,32.4,76527.78,0.0,-0.78249,0.00012,22.19439]
[1779648664707,32.4,76534.46,0.0,-0.78168,0.00012,22.24369]
[1779648666718,32.4,76536.51,0.0,-0.78144,0.00012,22.25875]
[1779648671753,32.4,76538.6,0.0,-0.78119,0.00012,22.27399]
[1779648677797,32.4,76538.11,0.0,-0.78125,0.00012,22.27023]
[1779648682833,32.4,76535.82,0.0,-0.78153,0.00012,22.25333]
[1779648687867,32.4,76539.91,0.0,-0.78103,0.00012,22.28347]
[1779648694916,32.4,76540.6,0.0,-0.78097,0.00012,22.28498]
[1779648707000,32.4,76539.98,0.0,-0.78105,0.00012,22.28052]
[1779648712035,32.4,76539.3,0.0,-0.78113,0.00012,22.27555]
[1779648717070,32.4,76537.82,0.0,-0.78131,0.00012,22.26466]
[1779648723114,32.4,76538.01,0.0,-0.78128,0.00012,22.26614]
[1779648728149,32.4,76538.53,0.0,-0.78122,0.00012,22.27007]
[1779648736205,32.4,76538.72,0.0,-0.78119,0.00012,22.27164]
[1779648741239,32.4,76540.45,0.0,-0.78098,0.00012,22.28448]
[1779648748288,32.4,76544.65,0.0,-0.78047,0.00012,22.31531]
[1779648757351,32.4,76544.98,0.0,-0.78046,0.00012,22.31408]
[1779648763393,32.4,76541.97,0.0,-0.78082,0.00012,22.29189]
[1779648767423,32.4,76529.66,0.0,-0.78231,0.00012,22.2012]
[1779648769437,32.4,76524.57,0.0,-0.78292,0.00012,22.16371]
[1779648774471,32.4,76523.73,0.0,-0.78302,0.00012,22.15765]
[1779648779507,32.4,76522.07,0.0,-0.78322,0.00012,22.14529]
[1779648783534,32.4,76531.15,0.0,-0.78213,0.00012,22.21204]
[1779648788574,32.4,76533.97,0.0,-0.7818,0.00012,22.23245]
[1779648792599,32.4,76542.23,0.0,-0.78081,0.00012,22.2929]
[1779648797636,32.4,76544.24,0.0,-0.78057,0.00012,22.30737]
[1779648802670,32.39,76544.6,0.0,-0.78053,0.00012,22.30982]
[1779648808713,32.39,76545.26,0.0,-0.78045,0.00012,22.31446]
[1779648813746,32.39,76545.32,0.0,-0.78047,0.00012,22.3112]
[1779648818781,32.39,76545.22,0.0,-0.78049,0.00012,22.31036]
[1779648823816,32.39,76544.96,0.0,-0.78052,0.00012,22.30849]
[1779648828850,32.39,76544.83,0.0,-0.78053,0.00012,22.30756]
[1779648833887,32.39,76545.95,0.0,-0.7804,0.00012,22.3158]
[1779648838923,32.39,76547.93,0.0,-0.78016,0.00012,22.33016]
[1779648844964,32.39,76546.8,0.0,-0.7803,0.00012,22.32158]
[1779648849999,32.39,76545.97,0.0,-0.78041,0.00012,22.31527]
[1779648855034,32.39,76545.6,0.0,-0.78046,0.00012,22.31232]
[1779648857051,32.39,76553.79,0.0,-0.77946,0.00012,22.37263]
[1779648859063,32.39,76560.07,0.0,-0.7787,0.00012,22.41864]
[1779648864097,32.39,76565.91,0.0,-0.778,0.00012,22.46092]
[1779648870668,32.39,76563.07,0.0,-0.77836,0.00012,22.43917]
[1779648876188,32.39,76563.07,0.0,-0.7784,0.00012,22.43488]
[1779648881225,32.38,76565.11,0.0,-0.77816,0.00012,22.44904]
[1779648884244,32.38,76570.83,0.0,-0.77748,0.00012,22.49028]
[1779648888272,32.38,76576.54,0.0,-0.77679,0.00012,22.53144]
[1779648893308,32.38,76580.11,0.0,-0.77637,0.00012,22.55666]
[1779648898341,32.38,76580.82,0.0,-0.7763,0.00012,22.56084]
[1779648903376,32.37,76579.92,0.0,-0.77643,0.00012,22.55331]
[1779648908411,32.37,76580.28,0.0,-0.7764,0.00012,22.55503]
[1779648913447,32.37,76579.3,0.0,-0.77653,0.00012,22.54698]
[1779648919489,32.37,76579.66,0.0,-0.77651,0.00012,22.54861]
[1779648923516,32.37,76585.73,0.0,-0.77578,0.00012,22.59227]
[1779648924526,32.37,76590.98,0.0,-0.77514,0.00012,22.63051]
[1779648929558,32.36,76594.43,0.0,-0.77472,0.00012,22.65515]
[1779648935600,32.36,76594.32,0.0,-0.77477,0.00012,22.65016]
[1779648941167,32.36,76594.05,0.0,-0.77481,0.00012,22.64763]
[1779648947684,32.36,76594.03,0.0,-0.77483,0.00012,22.64666]
[1779648952720,32.36,76594.98,0.0,-0.77472,0.00012,22.65294]
[1779648957755,32.36,76594.78,0.0,-0.77476,0.00012,22.65082]
[1779648962791,32.36,76591.74,0.0,-0.77514,0.00012,22.62802]
[1779648963797,32.36,76586.55,0.0,-0.77578,0.00012,22.59007]
[1779648971861,32.35,76585.59,0.0,-0.7759,0.00012,22.58274]
[1779648976898,32.35,76585.04,0.0,-0.77598,0.00012,22.57854]
[1779648981932,32.35,76584.46,0.0,-0.77605,0.00012,22.57417]
[1779648988981,32.35,76583.68,0.0,-0.77615,0.00012,22.56831]
[1779648994023,32.35,76581.67,0.0,-0.77642,0.00012,22.54997]
[1779648999052,32.35,76584.65,0.0,-0.77606,0.00012,22.57163]
[1779649006101,32.35,76584.76,0.0,-0.77605,0.00012,22.57195]
[1779649011659,32.35,76580.43,0.0,-0.77659,0.00012,22.53975]
[1779649018184,32.35,76579.89,0.0,-0.77667,0.00012,22.53472]
[1779649028255,32.34,76579.57,0.0,-0.77674,0.00012,22.53068]
[1779649035303,32.34,76583.9,0.0,-0.77622,0.00012,22.56181]
[1779649041869,32.34,76585.41,0.0,-0.77605,0.00012,22.57237]
[1779649047388,32.34,76584.83,0.0,-0.77612,0.00012,22.56789]
[1779649052424,32.34,76584.53,0.0,-0.77618,0.00012,22.562]
[1779649057459,32.34,76585.18,0.0,-0.77611,0.00012,22.5666]
[1779649067528,32.34,76585.44,0.0,-0.77608,0.00012,22.56811]
[1779649072562,32.34,76584.94,0.0,-0.77615,0.00012,22.56421]
[1779649078605,32.34,76584.51,0.0,-0.7762,0.00012,22.5608]
[1779649084648,32.34,76584.13,0.0,-0.77626,0.00012,22.55777]
[1779649089681,32.34,76583.93,0.0,-0.77628,0.00012,22.55612]
[1779649097738,32.34,76583.8,0.0,-0.7763,0.00012,22.5549]
[1779649102772,32.34,76586.11,0.0,-0.77603,0.00012,22.57156]
[1779649109822,32.33,76590.73,0.0,-0.77546,0.00012,22.60499]
[1779649114857,32.33,76595.25,0.0,-0.77494,0.00012,22.63422]
[1779649119892,32.33,76598.09,0.0,-0.77459,0.00012,22.65473]
[1779649124926,32.33,76601.7,0.0,-0.77415,0.00012,22.68075]
[1779649129961,32.33,76601.11,0.0,-0.77423,0.00012,22.67606]
[1779649134997,32.33,76601.71,0.0,-0.77416,0.00012,22.68005]
[1779649140035,32.33,76604.15,0.0,-0.77387,0.00012,22.69743]
[1779649146075,32.33,76604.88,0.0,-0.77379,0.00012,22.70224]
[1779649151110,32.33,76606.57,0.0,-0.77359,0.00012,22.71411]
[1779649156146,32.33,76608.84,0.0,-0.77332,0.00012,22.73019]
[1779649161182,32.33,76612.61,0.0,-0.77286,0.00012,22.75705]
[1779649167223,32.32,76613.25,0.0,-0.7728,0.00012,22.76094]
[1779649172258,32.32,76612.64,0.0,-0.77291,0.00012,22.75224]
[1779649175278,32.32,76605.09,0.0,-0.77385,0.00012,22.69685]
[1779649177293,32.32,76604.11,0.0,-0.77397,0.00012,22.68956]
[1779649179307,32.32,76595.66,0.0,-0.77501,0.00012,22.62778]
[1779649184341,32.32,76593.3,0.0,-0.77531,0.00012,22.60996]
[1779649189376,32.32,76591.51,0.0,-0.77555,0.00012,22.59612]
[1779649194412,32.32,76590.64,0.0,-0.77567,0.00012,22.58903]
[1779649201461,32.31,76589.44,0.0,-0.77583,0.00012,22.57926]
[1779649203008,32.31,76594.89,0.0,-0.77516,0.00012,22.61896]
[1779649208510,32.31,76589.24,0.0,-0.77586,0.00012,22.57749]
[1779649211533,32.31,76582.95,0.0,-0.77663,0.00012,22.53136]
[1779649216567,32.31,76581.91,0.0,-0.77677,0.00012,22.52299]
[1779649220598,32.31,76574.1,0.0,-0.77774,0.00012,22.46534]
[1779649225631,32.31,76578.19,0.0,-0.77724,0.00012,22.49493]
[1779649227644,32.31,76589.18,0.0,-0.7759,0.00012,22.57546]
[1779649233220,32.31,76593.78,0.0,-0.77536,0.00012,22.60523]
[1779649238724,32.31,76594.83,0.0,-0.77524,0.00012,22.61236]
[1779649240736,32.31,76601.01,0.0,-0.77448,0.00012,22.6574]
[1779649245772,32.3,76603.87,0.0,-0.77414,0.00012,22.67768]
[1779649251815,32.3,76602.6,0.0,-0.77431,0.00012,22.66764]
[1779649256850,32.3,76602.69,0.0,-0.77431,0.00012,22.66758]
[1779649261893,32.3,76605.64,0.0,-0.77396,0.00012,22.68831]
[1779649263431,32.3,76619.27,0.0,-0.77228,0.00012,22.78762]
[1779649264910,32.3,76624.03,0.0,-0.77169,0.00012,22.82213]
[1779649268937,32.3,76634.09,0.0,-0.77045,0.00012,22.89477]
[1779649273973,32.3,76636.46,0.0,-0.77017,0.00012,22.91112]
[1779649279008,32.29,76635.46,0.0,-0.7703,0.00012,22.90304]
[1779649284047,32.29,76636.05,0.0,-0.77024,0.00012,22.90665]
[1779649289083,32.29,76637.62,0.0,-0.77006,0.00012,22.91724]
[1779649294117,32.29,76636.41,0.0,-0.77025,0.00012,22.90416]
[1779649299152,32.29,76636.86,0.0,-0.77021,0.00012,22.90672]
[1779649304186,32.28,76635.64,0.0,-0.77037,0.00012,22.89719]
[1779649309222,32.28,76631.22,0.0,-0.77093,0.00012,22.86447]
[1779649314258,32.28,76631.14,0.0,-0.77095,0.00012,22.86348]
[1779649315263,32.28,76623.13,0.0,-0.77194,0.00012,22.8052]
[1779649316272,32.28,76619.51,0.0,-0.77239,0.00012,22.77885]
[1779649321339,32.28,76617.42,0.0,-0.77265,0.00012,22.76379]
[1779649323325,32.28,76608.81,0.0,-0.77372,0.00012,22.70098]
[1779649324334,32.28,76605.15,0.0,-0.77417,0.00012,22.67424]
[1779649329366,32.28,76613.01,0.0,-0.7732,0.00012,22.73166]
[1779649330373,32.28,76617.29,0.0,-0.77266,0.00012,22.76291]
[1779649335409,32.28,76618.09,0.0,-0.77256,0.00012,22.76884]
[1779649337423,32.28,76624.01,0.0,-0.77183,0.00012,22.81193]
[1779649342458,32.28,76627.28,0.0,-0.77143,0.00012,22.83555]
[1779649348503,32.28,76628.47,0.0,-0.77128,0.00012,22.84386]
[1779649352532,32.28,76633.8,0.0,-0.77065,0.00012,22.8788]
[1779649357567,32.28,76640.61,0.0,-0.76981,0.00012,22.92781]
[1779649362602,32.28,76643.6,0.0,-0.76945,0.00012,22.94885]
[1779649367636,32.28,76643.02,0.0,-0.76953,0.00012,22.94396]
[1779649374215,32.27,76641.89,0.0,-0.76969,0.00012,22.93484]
[1779649379720,32.27,76641.71,0.0,-0.76973,0.00012,22.93272]
[1779649384755,32.27,76639.0,0.0,-0.77007,0.00012,22.91243]
[1779649389790,32.27,76638.57,0.0,-0.77013,0.00012,22.909]
[1779649397847,32.27,76636.46,0.0,-0.77041,0.00012,22.89282]
[1779649402881,32.27,76634.28,0.0,-0.77069,0.00012,22.87645]
[1779649406909,32.27,76628.67,0.0,-0.7714,0.00012,22.83542]
[1779649408925,32.27,76620.05,0.0,-0.77247,0.00012,22.7727]
[1779649412952,32.27,76612.47,0.0,-0.77343,0.00012,22.71398]
[1779649417986,32.27,76611.86,0.0,-0.7735,0.00012,22.70959]
[1779649424567,32.27,76611.53,0.0,-0.77354,0.00012,22.70744]
[1779649430070,32.27,76612.14,0.0,-0.77346,0.00012,22.71196]
[1779649437120,32.27,76613.17,0.0,-0.77333,0.00012,22.71953]
[1779649442154,32.27,76616.86,0.0,-0.77288,0.00012,22.74637]
[1779649447190,32.27,76617.98,0.0,-0.77274,0.00012,22.7544]
[1779649452225,32.27,76616.58,0.0,-0.77291,0.00012,22.74415]
[1779649458267,32.27,76616.55,0.0,-0.77292,0.00012,22.74386]
[1779649463301,32.27,76617.53,0.0,-0.7728,0.00012,22.75092]
[1779649468339,32.27,76610.3,0.0,-0.7737,0.00012,22.69769]
[1779649471358,32.26,76603.93,0.0,-0.77452,0.00012,22.64725]
[1779649474378,32.26,76599.97,0.0,-0.77501,0.00012,22.61809]
[1779649480426,32.26,76598.35,0.0,-0.77521,0.00012,22.60598]
[1779649486468,32.26,76595.75,0.0,-0.77554,0.00012,22.58682]
[1779649491501,32.26,76595.78,0.0,-0.77553,0.00012,22.58703]
[1779649496537,32.26,76587.56,0.0,-0.77654,0.00012,22.52678]
[1779649497544,32.26,76581.36,0.0,-0.7773,0.00012,22.48134]
[1779649498552,32.26,76581.55,0.0,-0.77728,0.00012,22.48286]
[1779649503586,32.26,76587.82,0.0,-0.7765,0.00012,22.52941]
[1779649509628,32.26,76588.36,0.0,-0.77643,0.00012,22.53357]
[1779649515670,32.27,76589.53,0.0,-0.77628,0.00012,22.54224]
[1779649523725,32.27,76590.12,0.0,-0.77621,0.00012,22.54662]
[1779649525739,32.27,76597.2,0.0,-0.77534,0.00012,22.59854]
[1779649526747,32.27,76598.59,0.0,-0.77517,0.00012,22.6087]
[1779649531781,32.27,76596.3,0.0,-0.77547,0.00012,22.58832]
[1779649536817,32.27,76596.19,0.0,-0.77549,0.00012,22.58753]
[1779649542858,32.26,76596.96,0.0,-0.7754,0.00012,22.59299]
[1779649547894,32.26,76595.95,0.0,-0.77553,0.00012,22.58533]
[1779649553936,32.26,76593.54,0.0,-0.77583,0.00012,22.56739]
[1779649558971,32.26,76595.66,0.0,-0.77557,0.00012,22.58278]
[1779649564011,32.26,76595.67,0.0,-0.77557,0.00012,22.58266]
[1779649569041,32.26,76595.74,0.0,-0.77557,0.00012,22.58298]
[1779649574076,32.26,76595.61,0.0,-0.77558,0.00012,22.58185]
[1779649580118,32.26,76598.85,0.0,-0.77519,0.00012,22.60523]
[1779649585700,32.26,76601.52,0.0,-0.77487,0.00012,22.62447]
[1779649593210,32.26,76601.32,0.0,-0.77493,0.00012,22.6188]
[1779649599250,32.26,76597.7,0.0,-0.77538,0.00012,22.59195]
[1779649604286,32.26,76597.51,0.0,-0.77541,0.00012,22.59015]
[1779649609321,32.26,76597.32,0.0,-0.77544,0.00012,22.5884]
[1779649615913,32.26,76599.77,0.0,-0.77514,0.00012,22.60598]
[1779649621406,32.25,76600.49,0.0,-0.77506,0.00012,22.61101]
[1779649624428,32.25,76606.03,0.0,-0.77438,0.00012,22.65135]
[1779649631476,32.25,76609.65,0.0,-0.77394,0.00012,22.67719]
[1779649636513,32.25,76611.72,0.0,-0.7737,0.00012,22.69166]
[1779649646123,32.25,76612.41,0.0,-0.77364,0.00012,22.69528]
[1779649656193,32.24,76613.87,0.0,-0.77351,0.00012,22.701]
[1779649666263,32.24,76615.45,0.0,-0.77333,0.00012,22.71116]
[1779649672764,32.24,76616.04,0.0,-0.77328,0.00012,22.71451]
[1779649677799,32.24,76616.36,0.0,-0.77325,0.00012,22.716]
[1779649682835,32.23,76618.89,0.0,-0.77296,0.00012,22.73355]
[1779649688877,32.23,76618.78,0.0,-0.77299,0.00012,22.73163]
[1779649693912,32.23,76620.53,0.0,-0.77278,0.00012,22.74391]
[1779649698948,32.23,76617.94,0.0,-0.77311,0.00012,22.72472]
[1779649703982,32.23,76615.94,0.0,-0.77337,0.00012,22.70945]
[1779649709018,32.23,76615.06,0.0,-0.77349,0.00012,22.70246]
[1779649714054,32.23,76614.74,0.0,-0.77356,0.00012,22.69611]
[1779649719090,32.22,76616.69,0.0,-0.77333,0.00012,22.70974]
[1779649726689,32.22,76614.98,0.0,-0.77356,0.00012,22.69621]
[1779649729160,32.22,76607.17,0.0,-0.77453,0.00012,22.63888]
[1779649730166,32.22,76605.65,0.0,-0.77472,0.00012,22.62768]
[1779649735205,32.22,76605.92,0.0,-0.77468,0.00012,22.62953]
[1779649744265,32.22,76604.79,0.0,-0.77483,0.00012,22.62108]
[1779649749299,32.22,76601.91,0.0,-0.77518,0.00012,22.59998]
[1779649754335,32.22,76600.99,0.0,-0.7753,0.00012,22.59326]
[1779649762391,32.22,76601.42,0.0,-0.77525,0.00012,22.59627]
[1779649767425,32.22,76599.86,0.0,-0.77544,0.00012,22.58475]
[1779649772460,32.22,76601.36,0.0,-0.77528,0.00012,22.59205]
[1779649777495,32.22,76599.81,0.0,-0.77547,0.00012,22.58058]
[1779649784545,32.22,76596.68,0.0,-0.77586,0.00012,22.55756]
[1779649789580,32.22,76591.89,0.0,-0.77645,0.00012,22.52249]
[1779649794616,32.22,76590.99,0.0,-0.77655,0.00012,22.51614]
[1779649800658,32.22,76592.38,0.0,-0.77638,0.00012,22.52664]
[1779649805693,32.22,76594.11,0.0,-0.77616,0.00012,22.53948]
[1779649811738,32.22,76596.36,0.0,-0.77588,0.00012,22.5561]
[1779649816773,32.22,76600.18,0.0,-0.77541,0.00012,22.5841]
[1779649821808,32.22,76599.45,0.0,-0.77551,0.00012,22.57864]
[1779649827850,32.22,76598.39,0.0,-0.77564,0.00012,22.57077]
[1779649832884,32.22,76597.7,0.0,-0.77575,0.00012,22.5621]
[1779649834900,32.22,76605.49,0.0,-0.77479,0.00012,22.61918]
[1779649837921,32.22,76609.0,0.0,-0.77436,0.00012,22.64469]
[1779649842955,32.22,76610.09,0.0,-0.77423,0.00012,22.65222]
[1779649847990,32.22,76611.37,0.0,-0.77408,0.00012,22.66106]
[1779649855039,32.22,76610.28,0.0,-0.77423,0.00012,22.65243]
[1779649860075,32.21,76613.79,0.0,-0.7738,0.00012,22.67749]
[1779649865110,32.21,76614.45,0.0,-0.77374,0.00012,22.68147]
[1779649866116,32.21,76605.0,0.0,-0.77491,0.00012,22.61213]
[1779649868128,32.21,76599.76,0.0,-0.77556,0.00012,22.57357]
[1779649873166,32.21,76597.16,0.0,-0.77588,0.00012,22.5543]
[1779649878202,32.21,76596.75,0.0,-0.77593,0.00012,22.55119]
[1779649883236,32.21,76596.14,0.0,-0.77601,0.00012,22.54671]
[1779649888272,32.21,76599.52,0.0,-0.77559,0.00012,22.57151]
[1779649893307,32.21,76596.57,0.0,-0.77598,0.00012,22.54635]
[1779649898342,32.21,76594.97,0.0,-0.77617,0.00012,22.53474]
[1779649903377,32.21,76593.8,0.0,-0.77631,0.00012,22.52641]
[1779649908413,32.21,76593.4,0.0,-0.77636,0.00012,22.52377]
[1779649913448,32.21,76593.36,0.0,-0.77636,0.00012,22.52381]
[1779649918482,32.21,76593.62,0.0,-0.77632,0.00012,22.52608]
[1779649923517,32.22,76588.29,0.0,-0.77696,0.00012,22.48738]
[1779649935603,32.22,76590.84,0.0,-0.77663,0.00012,22.50741]
[1779649938169,32.22,76596.57,0.0,-0.77592,0.00012,22.54968]
[1779649943659,32.22,76596.42,0.0,-0.77593,0.00012,22.54894]
[1779649948695,32.22,76594.36,0.0,-0.77618,0.00012,22.53415]
[1779649953729,32.22,76594.19,0.0,-0.77622,0.00012,22.52974]
[1779649958764,32.22,76593.55,0.0,-0.77629,0.00012,22.52544]
[1779649963799,32.22,76591.87,0.0,-0.77649,0.00012,22.51354]
[1779649968833,32.22,76591.88,0.0,-0.77648,0.00012,22.51408]
[1779649976889,32.23,76592.99,0.0,-0.77633,0.00012,22.52296]
[1779649981924,32.23,76599.69,0.0,-0.7755,0.00012,22.57257]
[1779649987968,32.23,76601.26,0.0,-0.77529,0.00012,22.58452]
[1779649994012,32.23,76601.58,0.0,-0.77525,0.00012,22.58732]
[1779650005087,32.23,76602.48,0.0,-0.77512,0.00012,22.5948]
[1779650010122,32.23,76601.05,0.0,-0.77529,0.00012,22.58481]
[1779650015156,32.23,76599.36,0.0,-0.77551,0.00012,22.5694]
[1779650020191,32.24,76596.43,0.0,-0.77586,0.00012,22.54851]
[1779650022205,32.24,76588.52,0.0,-0.77683,0.00012,22.4907]
[1779650023213,32.24,76584.63,0.0,-0.77731,0.00012,22.4623]
[1779650028247,32.24,76582.66,0.0,-0.77754,0.00012,22.44833]
[1779650033282,32.24,76581.52,0.0,-0.77767,0.00012,22.44037]
[1779650038873,32.24,76580.92,0.0,-0.77774,0.00012,22.43645]
[1779650046375,32.24,76580.96,0.0,-0.77772,0.00012,22.43722]
[1779650048943,32.24,76571.88,0.0,-0.77883,0.00012,22.37043]
[1779650053425,32.24,76569.17,0.0,-0.77916,0.00012,22.35056]
[1779650059014,32.24,76570.89,0.0,-0.77896,0.00012,22.36306]
[1779650069087,32.24,76571.9,0.0,-0.77884,0.00012,22.37015]
[1779650074571,32.24,76570.63,0.0,-0.77902,0.00012,22.3571]
[1779650079608,32.24,76573.34,0.0,-0.77869,0.00012,22.37692]
[1779650089230,32.24,76572.22,0.0,-0.77883,0.00012,22.36832]
[1779650092698,32.24,76563.2,0.0,-0.77994,0.00012,22.30178]
[1779650097733,32.24,76561.99,0.0,-0.78008,0.00012,22.29319]
[1779650103817,32.24,76562.1,0.0,-0.78007,0.00012,22.29384]
[1779650105808,32.24,76555.95,0.0,-0.78082,0.00012,22.24831]
[1779650111852,32.24,76557.06,0.0,-0.78069,0.00012,22.25629]
[1779650117892,32.24,76558.54,0.0,-0.78051,0.00012,22.26682]
[1779650122926,32.24,76551.16,0.0,-0.78142,0.00012,22.21171]
[1779650127962,32.24,76549.27,0.0,-0.78165,0.00012,22.1976]
[1779650132998,32.24,76548.68,0.0,-0.78175,0.00012,22.18969]
[1779650138033,32.24,76546.69,0.0,-0.78199,0.00012,22.17469]
[1779650145082,32.23,76545.0,0.0,-0.78221,0.00012,22.16175]
[1779650150119,32.23,76540.31,0.0,-0.78278,0.00012,22.1268]
[1779650155152,32.23,76543.1,0.0,-0.78244,0.00012,22.14734]
[1779650160191,32.23,76547.22,0.0,-0.78195,0.00012,22.17758]
[1779650165221,32.23,76545.8,0.0,-0.78213,0.00012,22.16667]
[1779650166229,32.23,76539.87,0.0,-0.78285,0.00012,22.12263]
[1779650168244,32.23,76537.73,0.0,-0.78311,0.00012,22.10672]
[1779650173278,32.23,76539.75,0.0,-0.78286,0.00012,22.12168]
[1779650178313,32.23,76539.32,0.0,-0.78291,0.00012,22.11847]
[1779650184354,32.23,76540.62,0.0,-0.78276,0.00012,22.12813]
[1779650189390,32.23,76537.37,0.0,-0.78315,0.00012,22.10403]
[1779650197446,32.23,76535.93,0.0,-0.78334,0.00012,22.09008]
[1779650202483,32.23,76541.92,0.0,-0.78261,0.00012,22.13495]
[1779650203490,32.23,76547.45,0.0,-0.78194,0.00012,22.17604]
[1779650204500,32.23,76550.75,0.0,-0.78153,0.00012,22.20052]
[1779650208524,32.23,76551.71,0.0,-0.78141,0.00012,22.20796]
[1779650211546,32.23,76562.09,0.0,-0.78015,0.00012,22.28488]
[1779650212553,32.24,76565.96,0.0,-0.77967,0.00012,22.3135]
[1779650217592,32.24,76563.35,0.0,-0.77999,0.00012,22.29425]
[1779650218599,32.24,76572.84,0.0,-0.77883,0.00012,22.36426]
[1779650220162,32.24,76585.76,0.0,-0.77725,0.00012,22.45945]
[1779650226654,32.24,76585.14,0.0,-0.77731,0.00012,22.45564]
[1779650231695,32.24,76593.83,0.0,-0.77623,0.00012,22.52004]
[1779650232707,32.24,76595.26,0.0,-0.77605,0.00012,22.53061]
[1779650237737,32.24,76594.61,0.0,-0.77613,0.00012,22.52604]
[1779650242773,32.24,76594.28,0.0,-0.77617,0.00012,22.5238]
[1779650247807,32.24,76594.48,0.0,-0.77614,0.00012,22.5254]
[1779650252842,32.24,76593.75,0.0,-0.77625,0.00012,22.51664]
[1779650257877,32.24,76587.49,0.0,-0.77702,0.00012,22.4709]
[1779650262912,32.24,76591.08,0.0,-0.77657,0.00012,22.4977]
[1779650270516,32.24,76592.87,0.0,-0.77633,0.00012,22.51157]
[1779650276003,32.24,76595.1,0.0,-0.77605,0.00012,22.52847]
[1779650280040,32.25,76619.11,0.0,-0.77308,0.00012,22.70426]
[1779650281054,32.24,76649.3,0.0,-0.76932,0.00013,22.92351]
[1779650286079,32.24,76652.91,0.0,-0.76889,0.00013,22.94851]
[1779650287087,32.24,76659.62,0.0,-0.76806,0.00013,22.99684]
[1779650289112,32.24,76669.13,0.0,-0.76686,0.00013,23.06529]
[1779650290119,32.24,76674.43,0.0,-0.76621,0.00013,23.10287]
[1779650293141,32.24,76668.69,0.0,-0.76694,0.00013,23.06081]
[1779650298178,32.23,76667.55,0.0,-0.76712,0.00013,23.05066]
[1779650300190,32.23,76672.67,0.0,-0.76649,0.00013,23.08703]
[1779650305225,32.23,76671.28,0.0,-0.76669,0.00013,23.07575]
[1779650310261,32.22,76669.42,0.0,-0.76694,0.00013,23.06103]
[1779650311267,32.22,76662.98,0.0,-0.76778,0.00013,23.01058]
[1779650312275,32.22,76657.41,0.0,-0.76849,0.00013,22.96992]
[1779650314290,32.22,76649.14,0.0,-0.76954,0.00013,22.9094]
[1779650319324,32.22,76644.98,0.0,-0.77008,0.00013,22.87804]
[1779650324358,32.22,76644.38,0.0,-0.77017,0.00013,22.87258]
[1779650329392,32.21,76642.79,0.0,-0.77039,0.00012,22.85996]
[1779650334429,32.21,76643.01,0.0,-0.77038,0.00012,22.86049]
[1779650339466,32.21,76641.14,0.0,-0.77063,0.00012,22.84584]
[1779650344502,32.21,76639.55,0.0,-0.77085,0.00012,22.83323]
[1779650349536,32.2,76640.09,0.0,-0.7708,0.00012,22.83613]
[1779650354571,32.2,76639.72,0.0,-0.77087,0.00012,22.83234]
[1779650359606,32.2,76639.67,0.0,-0.77089,0.00012,22.83099]
[1779650363634,32.2,76630.08,0.0,-0.7721,0.00012,22.76032]
[1779650364645,32.19,76628.66,0.0,-0.77228,0.00012,22.7497]
[1779650369678,32.19,76631.01,0.0,-0.77201,0.00012,22.76563]
[1779650375720,32.19,76629.71,0.0,-0.77222,0.00012,22.75116]
[1779650381296,32.18,76630.45,0.0,-0.77216,0.00012,22.75512]
[1779650386796,32.18,76626.57,0.0,-0.77266,0.00012,22.72559]
[1779650391830,32.18,76625.59,0.0,-0.7728,0.00012,22.71729]
[1779650396865,32.18,76623.05,0.0,-0.77314,0.00012,22.69761]
[1779650401437,32.17,76617.33,0.0,-0.77387,0.00012,22.6547]
[1779650406936,32.17,76617.16,0.0,-0.77391,0.00012,22.65258]
[1779650411971,32.17,76619.26,0.0,-0.77366,0.00012,22.6671]
[1779650418013,32.17,76620.74,0.0,-0.7735,0.00012,22.67683]
[1779650421577,32.17,76625.87,0.0,-0.77287,0.00012,22.7136]
[1779650427077,32.16,76630.28,0.0,-0.77234,0.00012,22.7448]
[1779650432112,32.16,76628.58,0.0,-0.7726,0.00012,22.72758]
[1779650437150,32.16,76612.0,0.0,-0.77467,0.00012,22.60533]
[1779650438158,32.16,76605.28,0.0,-0.77551,0.00012,22.55575]
[1779650439165,32.16,76600.62,0.0,-0.77609,0.00012,22.52114]
[1779650443193,32.15,76593.81,0.0,-0.77694,0.00012,22.47044]
[1779650449236,32.15,76595.73,0.0,-0.77673,0.00012,22.48337]
[1779650454270,32.15,76599.6,0.0,-0.77626,0.00012,22.51113]
[1779650459305,32.15,76602.81,0.0,-0.77588,0.00012,22.53406]
[1779650464340,32.15,76605.17,0.0,-0.77559,0.00012,22.55129]
[1779650469375,32.15,76603.95,0.0,-0.77574,0.00012,22.54208]
[1779650474411,32.15,76599.54,0.0,-0.77629,0.00012,22.50937]
[1779650479447,32.15,76598.66,0.0,-0.7764,0.00012,22.5027]
[1779650486496,32.15,76598.13,0.0,-0.77647,0.00012,22.49851]
[1779650491531,32.15,76596.7,0.0,-0.77668,0.00012,22.48422]
[1779650501603,32.14,76595.56,0.0,-0.77682,0.00012,22.47544]
[1779650506639,32.14,76595.23,0.0,-0.77687,0.00012,22.47282]
[1779650511674,32.14,76604.2,0.0,-0.77577,0.00012,22.53858]
[1779650516708,32.14,76607.45,0.0,-0.77537,0.00012,22.56189]
[1779650521743,32.14,76610.51,0.0,-0.77501,0.00012,22.58373]
[1779650527785,32.14,76615.68,0.0,-0.77438,0.00012,22.62085]
[1779650532822,32.14,76614.66,0.0,-0.77452,0.00012,22.61274]
[1779650537856,32.14,76615.25,0.0,-0.77445,0.00012,22.61654]
[1779650543899,32.13,76616.97,0.0,-0.77425,0.00012,22.62852]
[1779650548934,32.13,76616.56,0.0,-0.77431,0.00012,22.62497]
[1779650558000,32.13,76621.86,0.0,-0.77369,0.00012,22.65942]
[1779650563037,32.13,76625.05,0.0,-0.7733,0.00012,22.68235]
[1779650568071,32.13,76622.61,0.0,-0.77361,0.00012,22.66405]
[1779650574114,32.13,76622.12,0.0,-0.77368,0.00012,22.66]
[1779650579149,32.13,76619.23,0.0,-0.77405,0.00012,22.6385]
[1779650582754,32.13,76607.5,0.0,-0.77551,0.00012,22.55215]
[1779650584183,32.13,76607.5,0.0,-0.7755,0.00012,22.55219]
[1779650589218,32.13,76605.89,0.0,-0.7757,0.00012,22.54054]
[1779650594259,32.13,76602.45,0.0,-0.77612,0.00012,22.51532]
[1779650599296,32.13,76601.26,0.0,-0.77627,0.00012,22.50663]
[1779650601307,32.13,76607.04,0.0,-0.77556,0.00012,22.54913]
[1779650606342,32.13,76605.63,0.0,-0.77573,0.00012,22.53853]
[1779650611377,32.13,76604.58,0.0,-0.77589,0.00012,22.52697]
[1779650621448,32.12,76602.87,0.0,-0.77611,0.00012,22.51384]
[1779650627489,32.12,76602.16,0.0,-0.77621,0.00012,22.50822]
[1779650633531,32.12,76598.44,0.0,-0.77667,0.00012,22.48055]
[1779650638567,32.12,76595.68,0.0,-0.77702,0.00012,22.46005]
[1779650645615,32.12,76594.32,0.0,-0.77719,0.00012,22.44987]
[1779650650650,32.12,76596.73,0.0,-0.77689,0.00012,22.46748]
[1779650655687,32.12,76595.6,0.0,-0.77704,0.00012,22.45896]
[1779650662736,32.12,76595.24,0.0,-0.77708,0.00012,22.45606]
[1779650667771,32.12,76600.41,0.0,-0.77645,0.00012,22.49389]
[1779650672807,32.12,76602.13,0.0,-0.77627,0.00012,22.50267]
[1779650681869,32.12,76601.8,0.0,-0.77632,0.00012,22.49967]
[1779650687913,32.12,76601.31,0.0,-0.77638,0.00012,22.49571]
[1779650693955,32.12,76598.88,0.0,-0.77669,0.00012,22.47765]
[1779650702012,32.12,76602.11,0.0,-0.77629,0.00012,22.50139]
[1779650706040,32.12,76607.53,0.0,-0.77562,0.00012,22.54124]
[1779650711074,32.12,76607.81,0.0,-0.77559,0.00012,22.54314]
[1779650716110,32.12,76610.42,0.0,-0.77527,0.00012,22.56218]
[1779650717117,32.12,76603.11,0.0,-0.77617,0.00012,22.50836]
[1779650718124,32.12,76598.85,0.0,-0.7767,0.00012,22.47701]
[1779650723741,32.11,76596.29,0.0,-0.77702,0.00012,22.45769]
[1779650729200,32.11,76595.34,0.0,-0.77715,0.00012,22.4503]
[1779650734235,32.11,76595.08,0.0,-0.77721,0.00012,22.44447]
[1779650739272,32.11,76593.26,0.0,-0.77744,0.00012,22.4308]
[1779650748334,32.11,76593.28,0.0,-0.77744,0.00012,22.43057]
[1779650753952,32.11,76592.19,0.0,-0.77758,0.00012,22.42231]
[1779650760418,32.11,76589.43,0.0,-0.77792,0.00012,22.4018]
[1779650767467,32.11,76589.88,0.0,-0.77787,0.00012,22.40505]
[1779650774091,32.11,76592.71,0.0,-0.77752,0.00012,22.42572]
[1779650781565,32.11,76592.94,0.0,-0.7775,0.00012,22.42713]
[1779650786601,32.11,76584.8,0.0,-0.7785,0.00012,22.36688]
[1779650791636,32.11,76583.2,0.0,-0.77873,0.00012,22.35135]
[1779650796671,32.11,76584.34,0.0,-0.77859,0.00012,22.35963]
[1779650801705,32.11,76583.58,0.0,-0.77868,0.00012,22.35392]
[1779650806741,32.11,76584.27,0.0,-0.7786,0.00012,22.35898]
[1779650811776,32.11,76588.79,0.0,-0.77804,0.00012,22.39231]
[1779650817819,32.11,76588.24,0.0,-0.77812,0.00012,22.38804]
[1779650821848,32.11,76582.0,0.0,-0.77888,0.00012,22.34182]
[1779650823863,32.11,76578.59,0.0,-0.7793,0.00012,22.31666]
[1779650826882,32.11,76583.74,0.0,-0.77867,0.00012,22.35488]
[1779650831918,32.11,76584.33,0.0,-0.7786,0.00012,22.35922]
[1779650836952,32.11,76584.38,0.0,-0.77859,0.00012,22.35953]
[1779650844003,32.11,76583.21,0.0,-0.77874,0.00012,22.35083]
[1779650850045,32.11,76583.19,0.0,-0.77874,0.00012,22.35065]
[1779650855084,32.11,76577.77,0.0,-0.77943,0.00012,22.30698]
[1779650860117,32.11,76577.42,0.0,-0.77947,0.00012,22.30462]
[1779650868172,32.11,76577.85,0.0,-0.77941,0.00012,22.30818]
[1779650873207,32.11,76582.01,0.0,-0.77889,0.00012,22.33916]
[1779650881269,32.11,76582.57,0.0,-0.77882,0.00012,22.34349]
[1779650886298,32.11,76585.1,0.0,-0.77851,0.00012,22.36222]
[1779650891334,32.11,76587.73,0.0,-0.77819,0.00012,22.38159]
[1779650896369,32.11,76588.55,0.0,-0.77809,0.00012,22.38754]
[1779650905008,32.11,76588.55,0.0,-0.77809,0.00012,22.38738]
[1779650911474,32.11,76588.43,0.0,-0.77813,0.00012,22.38286]
[1779650916509,32.11,76585.17,0.0,-0.77853,0.00012,22.35881]
[1779650921544,32.11,76587.18,0.0,-0.77828,0.00012,22.37375]
[1779650929600,32.11,76587.93,0.0,-0.77819,0.00012,22.37941]
[1779650935218,32.11,76585.82,0.0,-0.77844,0.00012,22.36403]
[1779650944705,32.11,76584.9,0.0,-0.77855,0.00012,22.35763]
[1779650949739,32.11,76584.4,0.0,-0.77861,0.00012,22.35409]
[1779650955364,32.11,76584.44,0.0,-0.7786,0.00012,22.35455]
[1779650959819,32.11,76577.16,0.0,-0.77949,0.00012,22.30074]
[1779650960826,32.11,76566.64,0.0,-0.78078,0.00012,22.22278]
[1779650965861,32.11,76563.67,0.0,-0.78114,0.00012,22.20088]
[1779650970897,32.11,76562.37,0.0,-0.7813,0.00012,22.19134]
[1779650975931,32.11,76558.77,0.0,-0.78177,0.00012,22.16097]
[1779650980966,32.11,76560.23,0.0,-0.78158,0.00012,22.17193]
[1779650983993,32.11,76565.65,0.0,-0.78092,0.00012,22.21235]
[1779650989023,32.11,76567.21,0.0,-0.78072,0.00012,22.22421]
[1779650994072,32.11,76570.85,0.0,-0.78027,0.00012,22.25144]
[1779651000114,32.11,76574.06,0.0,-0.77988,0.00012,22.27545]
[1779651004141,32.12,76580.3,0.0,-0.77911,0.00012,22.32185]
[1779651007163,32.12,76584.26,0.0,-0.77862,0.00012,22.35115]
[1779651012198,32.12,76588.46,0.0,-0.7781,0.00012,22.38223]
[1779651019247,32.12,76589.03,0.0,-0.77802,0.00012,22.38691]
[1779651024281,32.12,76591.68,0.0,-0.77769,0.00012,22.40682]
[1779651030326,32.12,76592.46,0.0,-0.7776,0.00012,22.41244]
[1779651035932,32.12,76592.52,0.0,-0.77762,0.00012,22.40919]
[1779651041407,32.12,76591.82,0.0,-0.7777,0.00012,22.40393]
[1779651046444,32.12,76592.19,0.0,-0.77766,0.00012,22.40661]
[1779651056086,32.12,76593.07,0.0,-0.77755,0.00012,22.41296]
[1779651061550,32.12,76593.16,0.0,-0.77754,0.00012,22.41355]
[1779651066585,32.12,76591.57,0.0,-0.77774,0.00012,22.40174]
[1779651071620,32.12,76591.59,0.0,-0.77774,0.00012,22.40191]
[1779651076656,32.12,76591.45,0.0,-0.77775,0.00012,22.40092]
[1779651084712,32.12,76591.77,0.0,-0.77771,0.00012,22.40341]
[1779651089746,32.12,76594.39,0.0,-0.77739,0.00012,22.42284]
[1779651096367,32.12,76596.18,0.0,-0.77719,0.00012,22.43259]
[1779651104851,32.12,76596.36,0.0,-0.77716,0.00012,22.43408]
[1779651109886,32.12,76595.77,0.0,-0.77724,0.00012,22.42981]
[1779651116507,32.12,76596.7,0.0,-0.77712,0.00012,22.43674]
[1779651121970,32.12,76597.59,0.0,-0.77701,0.00012,22.44338]
[1779651128013,32.12,76594.34,0.0,-0.77741,0.00012,22.41952]
[1779651130030,32.12,76586.56,0.0,-0.77836,0.00012,22.3622]
[1779651135062,32.12,76584.31,0.0,-0.77863,0.00012,22.34601]
[1779651140097,32.12,76584.59,0.0,-0.77859,0.00012,22.34853]
[1779651146717,32.12,76583.64,0.0,-0.7787,0.00012,22.34201]
[1779651152181,32.12,76582.49,0.0,-0.77886,0.00012,22.33045]
[1779651157215,32.12,76581.65,0.0,-0.77895,0.00012,22.32467]
[1779651162252,32.12,76580.97,0.0,-0.77903,0.00012,22.32009]
[1779651167286,32.13,76580.85,0.0,-0.77903,0.00012,22.31965]
[1779651172322,32.13,76572.98,0.0,-0.77999,0.00012,22.26187]
[1779651174335,32.13,76571.08,0.0,-0.78022,0.00012,22.24797]
[1779651179369,32.13,76566.55,0.0,-0.78077,0.00012,22.21455]
[1779651184405,32.13,76565.19,0.0,-0.78093,0.00012,22.20476]
[1779651188432,32.13,76559.18,0.0,-0.78166,0.00012,22.16042]
[1779651196488,32.13,76556.59,0.0,-0.78197,0.00012,22.1419]
[1779651201525,32.13,76555.77,0.0,-0.78206,0.00012,22.13624]
[1779651203539,32.13,76559.25,0.0,-0.78164,0.00012,22.16205]
[1779651208572,32.13,76557.49,0.0,-0.78186,0.00012,22.14877]
[1779651213609,32.13,76556.62,0.0,-0.78199,0.00012,22.13849]
[1779651218642,32.13,76560.62,0.0,-0.7815,0.00012,22.16825]
[1779651223678,32.13,76561.18,0.0,-0.78143,0.00012,22.17245]
[1779651228719,32.13,76562.95,0.0,-0.78121,0.00012,22.18571]
[1779651233748,32.13,76567.95,0.0,-0.7806,0.00012,22.2228]
[1779651238785,32.13,76570.0,0.0,-0.78035,0.00012,22.23793]
[1779651242812,32.13,76564.26,0.0,-0.78105,0.00012,22.19543]
[1779651247437,32.13,76569.44,0.0,-0.78042,0.00012,22.23398]
[1779651253895,32.13,76571.27,0.0,-0.78019,0.00012,22.24751]
[1779651259937,32.13,76573.41,0.0,-0.77993,0.00012,22.26336]
[1779651267578,32.13,76574.5,0.0,-0.7798,0.00012,22.27138]
[1779651273028,32.13,76579.94,0.0,-0.77915,0.00012,22.30806]
[1779651284105,32.13,76579.7,0.0,-0.77921,0.00012,22.30488]
[1779651289140,32.13,76580.91,0.0,-0.77907,0.00012,22.31337]
[1779651294175,32.13,76582.04,0.0,-0.77893,0.00012,22.32139]
[1779651299210,32.13,76583.48,0.0,-0.77875,0.00012,22.33221]
[1779651304245,32.13,76586.87,0.0,-0.77833,0.00012,22.35767]
[1779651314314,32.13,76588.24,0.0,-0.77815,0.00012,22.36845]
[1779651319352,32.13,76587.12,0.0,-0.77828,0.00012,22.36047]
[1779651324388,32.13,76586.77,0.0,-0.77832,0.00012,22.35812]
[1779651330429,32.13,76586.26,0.0,-0.77838,0.00012,22.35463]
[1779651335465,32.13,76590.92,0.0,-0.77783,0.00012,22.38567]
[1779651340499,32.13,76590.7,0.0,-0.77785,0.00012,22.38411]
[1779651348556,32.13,76589.59,0.0,-0.77799,0.00012,22.37594]
[1779651354598,32.13,76589.75,0.0,-0.77797,0.00012,22.37713]
[1779651359633,32.13,76595.25,0.0,-0.77729,0.00012,22.41774]
[1779651364667,32.13,76597.48,0.0,-0.77702,0.00012,22.43393]
[1779651370710,32.13,76596.91,0.0,-0.7771,0.00012,22.42931]
[1779651378359,32.13,76595.53,0.0,-0.77728,0.00012,22.41858]
[1779651383800,32.13,76597.12,0.0,-0.77708,0.00012,22.43002]
[1779651390850,32.13,76595.32,0.0,-0.77731,0.00012,22.41638]
[1779651395886,32.13,76594.41,0.0,-0.77745,0.00012,22.40597]
[1779651400921,32.13,76591.53,0.0,-0.77781,0.00012,22.38454]
[1779651408571,32.13,76591.58,0.0,-0.77781,0.00012,22.38464]
[1779651415020,32.13,76591.43,0.0,-0.77783,0.00012,22.38352]
[1779651420063,32.12,76590.56,0.0,-0.77794,0.00012,22.377]
[1779651425096,32.12,76591.72,0.0,-0.77779,0.00012,22.38547]
[1779651431138,32.12,76591.92,0.0,-0.77777,0.00012,22.38682]
[1779651437179,32.12,76591.38,0.0,-0.77784,0.00012,22.38276]
[1779651442215,32.12,76590.54,0.0,-0.77794,0.00012,22.37651]
[1779651447250,32.12,76589.45,0.0,-0.77808,0.00012,22.36853]
[1779651452285,32.12,76590.1,0.0,-0.77802,0.00012,22.36987]
[1779651458922,32.12,76588.21,0.0,-0.77825,0.00012,22.3561]
[1779651462355,32.13,76593.63,0.0,-0.77758,0.00012,22.39629]
[1779651468992,32.13,76593.7,0.0,-0.77756,0.00012,22.39706]
[1779651474439,32.13,76593.9,0.0,-0.77754,0.00012,22.39878]
[1779651479474,32.13,76593.78,0.0,-0.77755,0.00012,22.39808]
[1779651486523,32.13,76593.73,0.0,-0.77755,0.00012,22.39779]
[1779651493572,32.13,76597.54,0.0,-0.77708,0.00012,22.42575]
[1779651499613,32.13,76596.73,0.0,-0.77719,0.00012,22.41962]
[1779651504649,32.13,76593.46,0.0,-0.77759,0.00012,22.39537]
[1779651509684,32.13,76587.29,0.0,-0.77835,0.00012,22.3499]
[1779651514718,32.13,76588.61,0.0,-0.77821,0.00012,22.35632]
[1779651522778,32.13,76588.12,0.0,-0.77826,0.00012,22.353]
[1779651527813,32.13,76592.99,0.0,-0.77766,0.00012,22.38899]
[1779651534861,32.13,76592.82,0.0,-0.77768,0.00012,22.38767]
[1779651543925,32.13,76593.4,0.0,-0.77761,0.00012,22.39184]
[1779651549554,32.13,76593.31,0.0,-0.77763,0.00012,22.39114]
[1779651556010,32.13,76593.42,0.0,-0.77761,0.00012,22.39191]
[1779651562050,32.13,76593.66,0.0,-0.77758,0.00012,22.39365]
[1779651567086,32.13,76593.66,0.0,-0.77759,0.00012,22.39362]
[1779651572121,32.13,76592.8,0.0,-0.77772,0.00012,22.38369]
[1779651577159,32.13,76592.63,0.0,-0.77774,0.00012,22.38242]
[1779651582192,32.13,76593.13,0.0,-0.77768,0.00012,22.38609]
[1779651587228,32.13,76593.38,0.0,-0.77765,0.00012,22.38788]
[1779651592262,32.13,76593.38,0.0,-0.77765,0.00012,22.3878]
[1779651597298,32.13,76593.67,0.0,-0.77761,0.00012,22.38985]
[1779651603341,32.13,76593.88,0.0,-0.77759,0.00012,22.39128]
[1779651605354,32.13,76599.65,0.0,-0.77688,0.00012,22.43377]
[1779651614420,32.12,76599.41,0.0,-0.77691,0.00012,22.43153]
[1779651618447,32.12,76607.51,0.0,-0.77592,0.00012,22.49083]
[1779651623487,32.12,76607.44,0.0,-0.77594,0.00012,22.48963]
[1779651629527,32.12,76612.67,0.0,-0.7753,0.00012,22.52774]
[1779651631539,32.12,76623.72,0.0,-0.77395,0.00012,22.60516]
[1779651634560,32.12,76630.48,0.0,-0.77311,0.00012,22.65443]
[1779651636574,32.12,76635.31,0.0,-0.77252,0.00012,22.68923]
[1779651641610,32.12,76637.93,0.0,-0.77221,0.00013,22.70743]
[1779651646645,32.11,76641.77,0.0,-0.77174,0.00013,22.73464]
[1779651651680,32.11,76645.57,0.0,-0.77128,0.00013,22.76146]
[1779651653694,32.11,76653.37,0.0,-0.77031,0.00013,22.81814]
[1779651654700,32.11,76654.87,0.0,-0.77012,0.00013,22.82897]
[1779651659736,32.11,76656.6,0.0,-0.76991,0.00013,22.84101]
[1779651664771,32.11,76648.57,0.0,-0.77094,0.00013,22.78161]
[1779651669805,32.11,76648.72,0.0,-0.77094,0.00013,22.78169]
[1779651675847,32.1,76650.95,0.0,-0.77068,0.00013,22.79667]
[1779651681889,32.1,76650.0,0.0,-0.77082,0.00013,22.78844]
[1779651682914,32.1,76642.8,0.0,-0.77173,0.00013,22.73563]
[1779651683905,32.1,76639.24,0.0,-0.77218,0.00013,22.70944]
[1779651686927,32.1,76633.64,0.0,-0.77289,0.00012,22.668]
[1779651691966,32.1,76634.1,0.0,-0.77286,0.00012,22.66735]
[1779651697001,32.09,76636.45,0.0,-0.77257,0.00013,22.68414]
[1779651702037,32.09,76637.04,0.0,-0.77251,0.00013,22.68797]
[1779651707072,32.09,76641.93,0.0,-0.77191,0.00013,22.72323]
[1779651712107,32.09,76641.8,0.0,-0.77193,0.00013,22.72177]
[1779651717142,32.09,76642.69,0.0,-0.77183,0.00013,22.7278]
[1779651724191,32.09,76644.58,0.0,-0.7716,0.00013,22.74102]
[1779651729227,32.09,76646.89,0.0,-0.77132,0.00013,22.75751]
[1779651734262,32.09,76650.39,0.0,-0.77089,0.00013,22.78266]
[1779651740898,32.09,76649.39,0.0,-0.77103,0.00013,22.77473]
[1779651750968,32.08,76648.37,0.0,-0.77117,0.00013,22.7665]
[1779651761041,32.08,76648.6,0.0,-0.77118,0.00013,22.76386]
[1779651766488,32.08,76650.51,0.0,-0.77094,0.00013,22.7775]
[1779651769510,32.08,76645.17,0.0,-0.77161,0.00013,22.73838]
[1779651776559,32.08,76646.84,0.0,-0.7714,0.00013,22.75054]
[1779651781594,32.08,76646.85,0.0,-0.77141,0.00013,22.75051]
[1779651789650,32.08,76644.85,0.0,-0.77166,0.00013,22.73574]
[1779651791665,32.08,76632.17,0.0,-0.77325,0.00012,22.6429]
[1779651796726,32.08,76627.41,0.0,-0.77384,0.00012,22.60823]
[1779651801760,32.08,76624.63,0.0,-0.77417,0.00012,22.58827]
[1779651806794,32.08,76626.78,0.0,-0.7739,0.00012,22.60433]
[1779651811831,32.08,76629.76,0.0,-0.77355,0.00012,22.62286]
[1779651819886,32.08,76630.11,0.0,-0.7735,0.00012,22.62568]
[1779651825928,32.08,76632.65,0.0,-0.77318,0.00012,22.64445]
[1779651831971,32.08,76632.82,0.0,-0.77316,0.00012,22.64579]
[1779651837007,32.08,76632.3,0.0,-0.77322,0.00012,22.64203]
[1779651842042,32.08,76628.19,0.0,-0.77373,0.00012,22.61202]
[1779651847078,32.08,76627.76,0.0,-0.77378,0.00012,22.60905]
[1779651852113,32.08,76627.23,0.0,-0.77385,0.00012,22.60531]
[1779651861179,32.09,76624.27,0.0,-0.77421,0.00012,22.58394]
[1779651867218,32.09,76625.84,0.0,-0.77401,0.00012,22.59552]
[1779651872255,32.09,76625.39,0.0,-0.77409,0.00012,22.58866]
[1779651877288,32.09,76624.24,0.0,-0.77424,0.00012,22.58017]
[1779651883329,32.09,76623.85,0.0,-0.77428,0.00012,22.5773]
[1779651888365,32.09,76620.28,0.0,-0.77473,0.00012,22.55112]
[1779651894407,32.09,76621.92,0.0,-0.77452,0.00012,22.56319]
[1779651899442,32.09,76621.39,0.0,-0.77459,0.00012,22.55926]
[1779651904481,32.09,76621.26,0.0,-0.77461,0.00012,22.55827]
[1779651912103,32.09,76620.51,0.0,-0.7747,0.00012,22.55269]
[1779651917572,32.09,76620.35,0.0,-0.77472,0.00012,22.55146]
[1779651928649,32.09,76620.29,0.0,-0.77473,0.00012,22.55091]
[1779651933685,32.09,76623.01,0.0,-0.77442,0.00012,22.56732]
[1779651938723,32.09,76624.79,0.0,-0.77419,0.00012,22.58046]
[1779651943755,32.09,76624.73,0.0,-0.7742,0.00012,22.58002]
[1779651952383,32.09,76624.91,0.0,-0.77418,0.00012,22.58133]
[1779651957853,32.09,76624.53,0.0,-0.77423,0.00012,22.57853]
[1779651963895,32.09,76624.51,0.0,-0.77423,0.00012,22.57836]
[1779651968929,32.09,76626.37,0.0,-0.774,0.00012,22.59192]
[1779651976985,32.08,76626.41,0.0,-0.774,0.00012,22.59204]
[1779651982034,32.08,76631.28,0.0,-0.77339,0.00012,22.62763]
[1779651984048,32.08,76637.01,0.0,-0.77268,0.00013,22.66953]
[1779651989084,32.08,76639.1,0.0,-0.77242,0.00013,22.6844]
[1779651995125,32.08,76642.0,0.0,-0.7721,0.00013,22.70146]
[1779652000161,32.08,76642.34,0.0,-0.77206,0.00013,22.70339]
[1779652004189,32.08,76638.42,0.0,-0.77256,0.00013,22.67442]
[1779652010230,32.08,76633.95,0.0,-0.77312,0.00013,22.64137]
[1779652015265,32.08,76635.24,0.0,-0.77297,0.00013,22.65061]
[1779652020301,32.08,76636.08,0.0,-0.77286,0.00013,22.65653]
[1779652025336,32.08,76636.72,0.0,-0.77279,0.00013,22.66097]
[1779652030371,32.08,76638.08,0.0,-0.77262,0.00013,22.67067]
[1779652035407,32.08,76636.64,0.0,-0.77281,0.00013,22.65988]
[1779652040441,32.08,76636.33,0.0,-0.77285,0.00013,22.65742]
[1779652045476,32.07,76636.18,0.0,-0.77287,0.00013,22.65614]
[1779652051518,32.07,76636.37,0.0,-0.77288,0.00013,22.6538]
[1779652056553,32.07,76636.78,0.0,-0.77283,0.00013,22.65667]
[1779652061589,32.07,76632.61,0.0,-0.77335,0.00012,22.62596]
[1779652067631,32.07,76627.55,0.0,-0.77398,0.00012,22.58903]
[1779652073224,32.07,76629.39,0.0,-0.77375,0.00012,22.60271]
[1779652081729,32.08,76628.11,0.0,-0.7739,0.00012,22.59352]
[1779652086765,32.08,76632.61,0.0,-0.77334,0.00012,22.6265]
[1779652091799,32.07,76640.49,0.0,-0.77236,0.00013,22.68409]
[1779652093365,32.07,76643.66,0.0,-0.77196,0.00013,22.70714]
[1779652098849,32.07,76646.7,0.0,-0.77159,0.00013,22.72892]
[1779652103884,32.07,76649.07,0.0,-0.7713,0.00013,22.74576]
[1779652108920,32.07,76650.8,0.0,-0.7711,0.00013,22.75773]
[1779652113959,32.07,76651.72,0.0,-0.77101,0.00013,22.76045]
[1779652123017,32.07,76652.26,0.0,-0.77096,0.00013,22.76324]
[1779652129063,32.06,76652.24,0.0,-0.77098,0.00013,22.76241]
[1779652134095,32.06,76654.44,0.0,-0.77071,0.00013,22.77784]
[1779652139130,32.06,76654.76,0.0,-0.77069,0.00013,22.7795]
[1779652144195,32.06,76657.89,0.0,-0.77031,0.00013,22.80162]
[1779652145187,32.06,76664.58,0.0,-0.76946,0.00013,22.85025]
[1779652146194,32.06,76672.23,0.0,-0.7685,0.00013,22.90588]
[1779652147201,32.06,76673.7,0.0,-0.76832,0.00013,22.91644]
[1779652152235,32.06,76673.98,0.0,-0.76829,0.00013,22.91776]
[1779652157271,32.06,76674.12,0.0,-0.76829,0.00013,22.91812]
[1779652162306,32.05,76674.6,0.0,-0.76824,0.00013,22.92094]
[1779652167341,32.05,76677.48,0.0,-0.76789,0.00013,22.94114]
[1779652172375,32.05,76677.55,0.0,-0.76792,0.00013,22.93736]
[1779652177410,32.05,76680.47,0.0,-0.76756,0.00013,22.95789]
[1779652182445,32.05,76682.23,0.0,-0.76735,0.00013,22.96999]
[1779652187481,32.04,76683.4,0.0,-0.76721,0.00013,22.97778]
[1779652191508,32.04,76689.28,0.0,-0.76648,0.00013,23.01985]
[1779652196542,32.04,76691.54,0.0,-0.76621,0.00013,23.0353]
[1779652200571,32.04,76685.41,0.0,-0.767,0.00013,22.99018]
[1779652204140,32.04,76678.89,0.0,-0.76783,0.00013,22.94234]
[1779652209636,32.04,76676.27,0.0,-0.76817,0.00013,22.92275]
[1779652214671,32.04,76673.87,0.0,-0.76849,0.00013,22.90473]
[1779652219706,32.03,76672.44,0.0,-0.76868,0.00013,22.89373]
[1779652230783,32.03,76669.88,0.0,-0.76903,0.00013,22.87378]
[1779652234353,32.03,76677.17,0.0,-0.76814,0.00013,22.92286]
[1779652237831,32.03,76683.84,0.0,-0.7673,0.00013,22.97093]
[1779652242868,32.03,76686.67,0.0,-0.76695,0.00013,22.99058]
[1779652247901,32.02,76688.63,0.0,-0.76672,0.00013,23.00388]
[1779652252937,32.02,76689.78,0.0,-0.76659,0.00013,23.01128]
[1779652257972,32.02,76685.77,0.0,-0.76712,0.00013,22.98122]
[1779652259987,32.02,76681.0,0.0,-0.76773,0.00013,22.94628]
[1779652264563,32.02,76675.37,0.0,-0.76845,0.00013,22.90479]
[1779652270056,32.02,76672.6,0.0,-0.76881,0.00013,22.88411]
[1779652276099,32.01,76669.93,0.0,-0.76916,0.00013,22.86405]
[1779652282152,32.01,76665.54,0.0,-0.76973,0.00013,22.83152]
[1779652284154,32.01,76673.78,0.0,-0.76869,0.00013,22.8914]
[1779652287175,32.01,76679.22,0.0,-0.76801,0.00013,22.93053]
[1779652294225,32.01,76680.28,0.0,-0.76792,0.00013,22.93358]
[1779652301273,32.01,76684.84,0.0,-0.76736,0.00013,22.96571]
[1779652306307,32.0,76684.3,0.0,-0.76744,0.00013,22.96115]
[1779652311343,32.0,76686.05,0.0,-0.76723,0.00013,22.97331]
[1779652316377,32.0,76686.31,0.0,-0.7672,0.00013,22.97466]
[1779652321412,32.0,76686.16,0.0,-0.76723,0.00013,22.97312]
[1779652327464,32.0,76684.33,0.0,-0.76747,0.00013,22.95936]
[1779652332498,32.0,76680.05,0.0,-0.76802,0.00013,22.92797]
[1779652340554,32.0,76675.62,0.0,-0.76859,0.00013,22.89536]
[1779652350624,32.0,76671.1,0.0,-0.76917,0.00013,22.86197]
[1779652355195,32.0,76665.51,0.0,-0.7699,0.00013,22.81741]
[1779652360694,32.0,76661.84,0.0,-0.77037,0.00013,22.79042]
[1779652367744,32.0,76659.46,0.0,-0.77067,0.00013,22.77292]
[1779652373784,32.0,76658.49,0.0,-0.77079,0.00013,22.76568]
[1779652378819,31.99,76657.39,0.0,-0.77093,0.00013,22.75745]
[1779652383855,31.99,76657.1,0.0,-0.77097,0.00013,22.7551]
[1779652388894,31.99,76657.12,0.0,-0.77098,0.00013,22.75499]
[1779652395477,31.99,76659.45,0.0,-0.77069,0.00013,22.77149]
[1779652400974,31.99,76658.1,0.0,-0.77087,0.00013,22.76116]
[1779652408023,31.99,76657.68,0.0,-0.77093,0.00013,22.75752]
[1779652413059,31.99,76660.05,0.0,-0.77067,0.00013,22.77088]
[1779652419102,31.99,76660.26,0.0,-0.77065,0.00013,22.77175]
[1779652424136,31.99,76664.77,0.0,-0.77009,0.00013,22.80416]
[1779652430178,31.98,76667.0,0.0,-0.76983,0.00013,22.81933]
[1779652435757,31.98,76669.09,0.0,-0.76959,0.00013,22.83329]
[1779652443269,31.98,76670.84,0.0,-0.7694,0.00013,22.8443]
[1779652448305,31.97,76675.37,0.0,-0.76885,0.00013,22.87627]
[1779652453341,31.97,76677.95,0.0,-0.76854,0.00013,22.89386]
[1779652458375,31.97,76680.56,0.0,-0.76823,0.00013,22.91168]
[1779652464420,31.96,76681.61,0.0,-0.76812,0.00013,22.91822]
[1779652469452,31.96,76684.35,0.0,-0.76779,0.00013,22.93733]
[1779652476042,31.96,76685.63,0.0,-0.76767,0.00013,22.94216]
[1779652486571,31.95,76686.88,0.0,-0.76754,0.00013,22.94927]
[1779652491606,31.95,76688.54,0.0,-0.76735,0.00013,22.96033]
[1779652496640,31.95,76688.51,0.0,-0.76737,0.00013,22.95915]
[1779652499661,31.95,76697.83,0.0,-0.76619,0.00013,23.02643]
[1779652501675,31.95,76699.27,0.0,-0.76602,0.00013,23.03652]
[1779652507717,31.94,76697.48,0.0,-0.76627,0.00013,23.02229]
[1779652512753,31.94,76693.27,0.0,-0.76682,0.00013,22.99067]
[1779652517788,31.94,76694.18,0.0,-0.76672,0.00013,22.99633]
[1779652519801,31.94,76684.67,0.0,-0.76794,0.00013,22.92665]
[1779652524837,31.94,76680.5,0.0,-0.76849,0.00013,22.89555]
[1779652529871,31.93,76683.41,0.0,-0.76813,0.00013,22.91617]
[1779652532892,31.93,76691.26,0.0,-0.76716,0.00013,22.96939]
[1779652537927,31.93,76689.81,0.0,-0.76736,0.00013,22.95776]
[1779652542963,31.93,76691.25,0.0,-0.7672,0.00013,22.96732]
[1779652550015,31.93,76692.65,0.0,-0.76704,0.00013,22.97617]
[1779652555047,31.92,76694.76,0.0,-0.76679,0.00013,22.99038]
[1779652560085,31.92,76694.87,0.0,-0.76681,0.00013,22.98983]
[1779652565118,31.92,76693.32,0.0,-0.76703,0.00013,22.97722]
[1779652570153,31.91,76694.15,0.0,-0.76694,0.00013,22.98197]
[1779652575189,31.91,76692.37,0.0,-0.7672,0.00013,22.96772]
[1779652580223,31.91,76689.34,0.0,-0.7676,0.00013,22.9444]
[1779652585259,31.9,76688.47,0.0,-0.76773,0.00013,22.93697]
[1779652590294,31.9,76689.35,0.0,-0.76764,0.00013,22.94239]
[1779652595331,31.9,76688.39,0.0,-0.7678,0.00013,22.93082]
[1779652602380,31.89,76683.9,0.0,-0.76841,0.00013,22.89626]
[1779652607414,31.89,76682.7,0.0,-0.76859,0.00013,22.88608]
[1779652612449,31.89,76680.92,0.0,-0.76883,0.00013,22.87195]
[1779652617486,31.88,76680.1,0.0,-0.76896,0.00013,22.86485]
[1779652622519,31.88,76681.2,0.0,-0.76884,0.00013,22.87161]
[1779652624534,31.88,76676.04,0.0,-0.7695,0.00013,22.83337]
[1779652629569,31.88,76672.6,0.0,-0.76996,0.00013,22.80718]
[1779652634604,31.88,76672.43,0.0,-0.76999,0.00013,22.80513]
[1779652644674,31.87,76671.45,0.0,-0.77015,0.00013,22.79646]
[1779652653738,31.87,76674.01,0.0,-0.76987,0.00013,22.81034]
[1779652664817,31.87,76678.6,0.0,-0.76931,0.00013,22.84244]
[1779652674886,31.86,76682.13,0.0,-0.76889,0.00013,22.86698]
[1779652683948,31.86,76684.43,0.0,-0.76862,0.00013,22.88271]
[1779652689992,31.86,76686.92,0.0,-0.76831,0.00013,22.90007]
[1779652695030,31.86,76686.96,0.0,-0.76832,0.00013,22.89969]
[1779652700063,31.85,76687.89,0.0,-0.76821,0.00013,22.90582]
[1779652705098,31.85,76688.72,0.0,-0.76812,0.00013,22.91124]
[1779652710133,31.85,76689.83,0.0,-0.76799,0.00013,22.91872]
[1779652715173,31.85,76689.88,0.0,-0.76802,0.00013,22.91491]
[1779652720207,31.85,76690.3,0.0,-0.76798,0.00013,22.91739]
[1779652722220,31.85,76684.87,0.0,-0.76867,0.00013,22.87742]
[1779652727807,31.85,76680.89,0.0,-0.76918,0.00013,22.84795]
[1779652733297,31.85,76679.5,0.0,-0.76937,0.00013,22.83749]
[1779652738338,31.85,76682.03,0.0,-0.76905,0.00013,22.85577]
[1779652743368,31.84,76678.68,0.0,-0.76948,0.00013,22.83087]
[1779652749410,31.84,76674.33,0.0,-0.77005,0.00013,22.79836]
[1779652754451,31.84,76667.4,0.0,-0.77093,0.00013,22.74688]
[1779652760493,31.84,76665.2,0.0,-0.77122,0.00013,22.73017]
[1779652768087,31.84,76662.69,0.0,-0.77155,0.00013,22.71099]
[1779652774589,31.84,76662.69,0.0,-0.77159,0.00013,22.70681]
[1779652785670,31.83,76659.0,0.0,-0.77208,0.00013,22.67827]
[1779652790705,31.83,76658.52,0.0,-0.77215,0.00013,22.67415]
[1779652792719,31.83,76666.04,0.0,-0.7712,0.00013,22.72924]
[1779652795739,31.83,76671.11,0.0,-0.77057,0.00013,22.76594]
[1779652797753,31.83,76678.57,0.0,-0.76963,0.00013,22.8203]
[1779652802808,31.83,76683.41,0.0,-0.76903,0.00013,22.85488]
[1779652803815,31.83,76690.08,0.0,-0.76818,0.00013,22.90362]
[1779652804822,31.83,76691.24,0.0,-0.76804,0.00013,22.91193]
[1779652806836,31.82,76697.13,0.0,-0.76729,0.00013,22.95463]
[1779652811870,31.82,76695.76,0.0,-0.76749,0.00013,22.94345]
[1779652813885,31.82,76688.63,0.0,-0.76841,0.00013,22.89084]
[1779652817913,31.82,76688.84,0.0,-0.76839,0.00013,22.89173]
[1779652822948,31.82,76684.61,0.0,-0.76895,0.00013,22.85996]
[1779652827985,31.82,76680.97,0.0,-0.76942,0.00013,22.83256]
[1779652833020,31.81,76684.43,0.0,-0.76902,0.00013,22.85365]
[1779652838588,31.81,76685.16,0.0,-0.76894,0.00013,22.85827]
[1779652844098,31.81,76685.28,0.0,-0.76894,0.00013,22.85825]
[1779652849132,31.81,76684.33,0.0,-0.76908,0.00013,22.85049]
[1779652854168,31.81,76683.13,0.0,-0.76924,0.00013,22.84082]
[1779652855174,31.81,76665.92,0.0,-0.77144,0.00013,22.71392]
[1779652856183,31.8,76653.46,0.0,-0.77302,0.00013,22.62167]
[1779652857189,31.8,76654.02,0.0,-0.77295,0.00013,22.62567]
[1779652860232,31.8,76618.69,0.0,-0.77739,0.00012,22.36314]
[1779652861241,31.8,76594.46,0.0,-0.78041,0.00012,22.18224]
[1779652862253,31.8,76602.04,0.0,-0.77947,0.00012,22.23879]
[1779652863256,31.8,76609.44,0.0,-0.77855,0.00012,22.29399]
[1779652864262,31.8,76610.96,0.0,-0.77836,0.00012,22.30521]
[1779652867283,31.8,76616.1,0.0,-0.77773,0.00012,22.34328]
[1779652870307,31.8,76621.64,0.0,-0.77704,0.00013,22.38438]
[1779652875343,31.8,76624.97,0.0,-0.77663,0.00013,22.40883]
[1779652880377,31.8,76632.3,0.0,-0.77572,0.00013,22.46274]
[1779652882389,31.8,76635.65,0.0,-0.7753,0.00013,22.48739]
[1779652887425,31.8,76637.06,0.0,-0.77514,0.00013,22.49719]
[1779652890446,31.8,76642.64,0.0,-0.77444,0.00013,22.53823]
[1779652892459,31.8,76645.47,0.0,-0.77411,0.00013,22.55525]
[1779652897494,31.79,76648.74,0.0,-0.77372,0.00013,22.57844]
[1779652902530,31.79,76650.37,0.0,-0.77353,0.00013,22.58989]
[1779652906559,31.79,76658.51,0.0,-0.77251,0.00013,22.64966]
[1779652909088,31.79,76665.53,0.0,-0.77162,0.00013,22.70106]
[1779652911593,31.79,76670.6,0.0,-0.77098,0.00013,22.73828]
[1779652919158,31.79,76674.27,0.0,-0.77053,0.00013,22.76442]
[1779652924686,31.79,76664.08,0.0,-0.77184,0.00013,22.68874]
[1779652926704,31.79,76664.27,0.0,-0.77182,0.00013,22.68997]
[1779652931734,31.78,76660.81,0.0,-0.77226,0.00013,22.66397]
[1779652936772,31.78,76661.29,0.0,-0.77221,0.00013,22.66726]
[1779652937778,31.78,76667.19,0.0,-0.77146,0.00013,22.71072]
[1779652943820,31.78,76668.63,0.0,-0.77129,0.00013,22.72073]
[1779652949370,31.78,76668.25,0.0,-0.77134,0.00013,22.71748]
[1779652954898,31.78,76668.35,0.0,-0.77136,0.00013,22.71416]
[1779652959934,31.78,76668.36,0.0,-0.77137,0.00013,22.71388]
[1779652968997,31.78,76668.02,0.0,-0.77142,0.00013,22.71078]
[1779652974033,31.78,76660.67,0.0,-0.77236,0.00013,22.65605]
[1779652979069,31.77,76659.98,0.0,-0.77246,0.00013,22.65045]
[1779652984104,31.77,76660.26,0.0,-0.77243,0.00013,22.65202]
[1779652985112,31.77,76653.0,0.0,-0.77335,0.00013,22.59814]
[1779652986118,31.77,76650.65,0.0,-0.77365,0.00013,22.58061]
[1779652991154,31.77,76645.81,0.0,-0.77427,0.00013,22.54433]
[1779652996188,31.77,76642.61,0.0,-0.77468,0.00013,22.52029]
[1779652998217,31.77,76636.24,0.0,-0.77548,0.00013,22.47288]
[1779653000216,31.77,76633.01,0.0,-0.77589,0.00013,22.44888]
[1779653005251,31.77,76633.75,0.0,-0.77579,0.00013,22.45447]
[1779653010286,31.77,76634.47,0.0,-0.77571,0.00013,22.45935]
[1779653015321,31.77,76632.92,0.0,-0.77593,0.00013,22.4444]
[1779653020358,31.77,76626.19,0.0,-0.77677,0.00013,22.39429]
[1779653025391,31.77,76625.43,0.0,-0.77686,0.00013,22.38916]
[1779653035460,31.77,76619.5,0.0,-0.77759,0.00013,22.34548]
[1779653040496,31.77,76621.8,0.0,-0.7773,0.00013,22.36267]
[1779653047546,31.77,76623.47,0.0,-0.77709,0.00013,22.37519]
[1779653052579,31.77,76624.26,0.0,-0.77699,0.00013,22.3811]
[1779653057615,31.77,76624.44,0.0,-0.77697,0.00013,22.38247]
[1779653062650,31.77,76624.24,0.0,-0.77699,0.00013,22.38102]
[1779653070212,31.77,76624.89,0.0,-0.77691,0.00013,22.38583]
[1779653076760,31.77,76624.13,0.0,-0.77703,0.00013,22.37653]
[1779653083808,31.77,76622.64,0.0,-0.77722,0.00013,22.36536]
[1779653090355,31.77,76622.65,0.0,-0.77722,0.00013,22.36538]
[1779653100424,31.77,76622.61,0.0,-0.77723,0.00013,22.36496]
[1779653106970,31.77,76622.19,0.0,-0.77728,0.00013,22.36174]
[1779653110497,31.77,76610.35,0.0,-0.77876,0.00012,22.2732]
[1779653117041,31.77,76609.88,0.0,-0.77883,0.00012,22.26933]
[1779653122080,31.77,76606.66,0.0,-0.77923,0.00012,22.24531]
[1779653126107,31.77,76595.63,0.0,-0.7806,0.00012,22.16292]
[1779653129129,31.77,76589.8,0.0,-0.78132,0.00012,22.11952]
[1779653133156,31.77,76595.2,0.0,-0.78066,0.00012,22.15672]
[1779653138193,31.77,76589.09,0.0,-0.78142,0.00012,22.11121]
[1779653140207,31.77,76584.9,0.0,-0.78193,0.00012,22.07989]
[1779653145242,31.77,76585.66,0.0,-0.78183,0.00012,22.08601]
[1779653149272,31.78,76578.63,0.0,-0.78269,0.00012,22.03358]
[1779653150279,31.78,76568.93,0.0,-0.78389,0.00012,21.96074]
[1779653151285,31.78,76570.32,0.0,-0.78371,0.00012,21.97142]
[1779653158333,31.78,76572.62,0.0,-0.78341,0.00012,21.99004]
[1779653163370,31.78,76574.89,0.0,-0.78311,0.00012,22.00806]
[1779653165385,31.78,76578.83,0.0,-0.78262,0.00012,22.03794]
[1779653170420,31.78,76581.71,0.0,-0.78225,0.00012,22.06058]
[1779653178476,31.79,76581.87,0.0,-0.7822,0.00012,22.06338]
[1779653183512,31.79,76586.38,0.0,-0.78162,0.00012,22.09848]
[1779653188546,31.79,76585.69,0.0,-0.78169,0.00012,22.09448]
[1779653193582,31.8,76589.19,0.0,-0.78126,0.00012,22.11824]
[1779653198617,31.8,76592.21,0.0,-0.78087,0.00012,22.14189]
[1779653203656,31.8,76592.86,0.0,-0.78077,0.00012,22.14766]
[1779653208691,31.8,76592.61,0.0,-0.78079,0.00012,22.14661]
[1779653214732,31.8,76591.88,0.0,-0.78086,0.00012,22.14212]
[1779653221273,31.81,76588.4,0.0,-0.78127,0.00012,22.11724]
[1779653226816,31.81,76586.01,0.0,-0.78155,0.00012,22.10023]
[1779653231346,31.81,76579.38,0.0,-0.78235,0.00012,22.05153]
[1779653236886,31.81,76578.77,0.0,-0.78241,0.00012,22.04815]
[1779653241923,31.82,76577.93,0.0,-0.78249,0.00012,22.04306]
[1779653246959,31.82,76578.09,0.0,-0.78245,0.00012,22.04549]
[1779653254008,31.82,76578.77,0.0,-0.78236,0.00012,22.04866]
[1779653259050,31.83,76579.24,0.0,-0.78228,0.00012,22.05359]
[1779653264081,31.83,76579.61,0.0,-0.78222,0.00012,22.05751]
[1779653266094,31.83,76584.82,0.0,-0.78156,0.00012,22.09695]
[1779653269115,31.83,76590.34,0.0,-0.78087,0.00012,22.13871]
[1779653274151,31.83,76591.33,0.0,-0.78074,0.00012,22.14687]
[1779653279186,31.83,76596.03,0.0,-0.78015,0.00012,22.18264]
[1779653280193,31.84,76619.47,0.0,-0.77722,0.00012,22.35757]
[1779653281696,31.84,76641.83,0.0,-0.77442,0.00013,22.52373]
[1779653287241,31.84,76642.25,0.0,-0.77436,0.00013,22.52679]
[1779653292277,31.84,76641.4,0.0,-0.77447,0.00013,22.52039]
[1779653295298,31.84,76646.87,0.0,-0.77379,0.00013,22.56078]
[1779653300333,31.83,76649.41,0.0,-0.77347,0.00013,22.57955]
[1779653309398,31.84,76650.39,0.0,-0.77334,0.00013,22.58689]
[1779653315441,31.84,76645.75,0.0,-0.77394,0.00013,22.54925]
[1779653317458,31.84,76639.58,0.0,-0.77472,0.00013,22.50349]
[1779653322495,31.84,76634.75,0.0,-0.77533,0.00013,22.46757]
[1779653327533,31.84,76631.99,0.0,-0.77568,0.00013,22.44704]
[1779653329543,31.84,76639.31,0.0,-0.77476,0.00013,22.50142]
[1779653330550,31.84,76641.01,0.0,-0.77454,0.00013,22.51407]
[1779653339615,31.84,76642.18,0.0,-0.77439,0.00013,22.52324]
[1779653344648,31.84,76642.86,0.0,-0.7743,0.00013,22.52852]
[1779653349684,31.84,76643.08,0.0,-0.77427,0.00013,22.5302]
[1779653355725,31.84,76643.83,0.0,-0.77417,0.00013,22.53615]
[1779653360761,31.84,76641.82,0.0,-0.77442,0.00013,22.521]
[1779653362776,31.84,76635.82,0.0,-0.77518,0.00013,22.47643]
[1779653365796,31.84,76628.97,0.0,-0.77604,0.00013,22.42559]
[1779653366803,31.84,76619.18,0.0,-0.77727,0.00012,22.35287]
[1779653367809,31.84,76618.37,0.0,-0.77737,0.00012,22.34696]
[1779653368816,31.84,76612.88,0.0,-0.77805,0.00012,22.30622]
[1779653370831,31.84,76611.03,0.0,-0.77828,0.00012,22.29255]
[1779653375866,31.84,76611.91,0.0,-0.77818,0.00012,22.29612]
[1779653380901,31.84,76613.62,0.0,-0.77796,0.00012,22.30929]
[1779653386943,31.84,76614.8,0.0,-0.7778,0.00012,22.3186]
[1779653392477,31.84,76617.33,0.0,-0.77748,0.00012,22.33798]
[1779653398020,31.84,76617.35,0.0,-0.77747,0.00012,22.33858]
[1779653403054,31.85,76612.36,0.0,-0.77808,0.00012,22.30204]
[1779653404062,31.85,76617.46,0.0,-0.77744,0.00012,22.34014]
[1779653408090,31.85,76618.74,0.0,-0.77727,0.00012,22.35001]
[1779653413125,31.85,76621.07,0.0,-0.77698,0.00013,22.36775]
[1779653418159,31.85,76628.07,0.0,-0.77609,0.00013,22.42007]
[1779653420174,31.85,76632.83,0.0,-0.77549,0.00013,22.45557]
[1779653425209,31.85,76632.68,0.0,-0.77551,0.00013,22.45486]
[1779653432757,31.85,76632.72,0.0,-0.77551,0.00013,22.45218]
[1779653438301,31.85,76636.76,0.0,-0.775,0.00013,22.48251]
[1779653440315,31.85,76642.13,0.0,-0.77432,0.00013,22.52232]
[1779653445350,31.85,76644.38,0.0,-0.77404,0.00013,22.53906]
[1779653448372,31.85,76636.53,0.0,-0.77502,0.00013,22.48108]
[1779653450387,31.85,76630.93,0.0,-0.77572,0.00013,22.43981]
[1779653456428,31.86,76629.26,0.0,-0.77592,0.00013,22.42813]
[1779653461463,31.86,76628.78,0.0,-0.77597,0.00013,22.42512]
[1779653466497,31.86,76629.33,0.0,-0.7759,0.00013,22.42939]
[1779653472541,31.86,76629.81,0.0,-0.77583,0.00013,22.43313]
[1779653477576,31.86,76629.85,0.0,-0.77583,0.00013,22.43355]
[1779653479592,31.86,76635.71,0.0,-0.77509,0.00013,22.47705]
[1779653484625,31.86,76635.08,0.0,-0.77517,0.00013,22.4726]
[1779653489660,31.86,76636.54,0.0,-0.77498,0.00013,22.48361]
[1779653495702,31.86,76637.36,0.0,-0.77489,0.00013,22.48647]
[1779653500736,31.86,76639.1,0.0,-0.77467,0.00013,22.49966]
[1779653506779,31.86,76639.88,0.0,-0.77456,0.00013,22.50582]
[1779653513831,31.86,76639.82,0.0,-0.77456,0.00013,22.50582]
[1779653520879,31.86,76637.1,0.0,-0.7749,0.00013,22.48604]
[1779653525919,31.86,76634.83,0.0,-0.77518,0.00013,22.46944]
[1779653533970,31.86,76631.85,0.0,-0.77555,0.00013,22.44776]
[1779653543550,31.87,76633.78,0.0,-0.7753,0.00013,22.46251]
[1779653549078,31.87,76634.23,0.0,-0.77524,0.00013,22.46604]
[1779653554112,31.87,76634.59,0.0,-0.77521,0.00013,22.46533]
[1779653563690,31.87,76634.81,0.0,-0.77518,0.00013,22.46727]
[1779653569217,31.87,76633.25,0.0,-0.77538,0.00013,22.45566]
[1779653574252,31.87,76633.92,0.0,-0.7753,0.00013,22.46026]
[1779653579288,31.87,76634.98,0.0,-0.77517,0.00013,22.46776]
[1779653584322,31.87,76635.35,0.0,-0.77512,0.00013,22.47068]
[1779653589357,31.87,76634.59,0.0,-0.77521,0.00013,22.46525]
[1779653594394,31.87,76632.21,0.0,-0.77551,0.00013,22.44781]
[1779653601442,31.87,76630.63,0.0,-0.7757,0.00013,22.43639]
[1779653607484,31.87,76628.85,0.0,-0.77592,0.00013,22.42339]
[1779653612519,31.87,76626.89,0.0,-0.7762,0.00013,22.40489]
[1779653617553,31.87,76626.7,0.0,-0.77623,0.00013,22.4031]
[1779653622589,31.87,76625.77,0.0,-0.77634,0.00013,22.39636]
[1779653627624,31.87,76624.89,0.0,-0.77645,0.00013,22.38997]
[1779653632659,31.87,76624.94,0.0,-0.77644,0.00013,22.39044]
[1779653637693,31.87,76624.25,0.0,-0.77653,0.00013,22.38541]
[1779653642740,31.87,76619.41,0.0,-0.77713,0.00012,22.34943]
[1779653648780,31.87,76615.79,0.0,-0.7776,0.00012,22.32156]
[1779653654821,31.86,76612.01,0.0,-0.77809,0.00012,22.29266]
[1779653663885,31.86,76612.45,0.0,-0.77805,0.00012,22.29493]
[1779653674959,31.86,76613.99,0.0,-0.7779,0.00012,22.30169]
[1779653680033,31.86,76615.2,0.0,-0.77776,0.00012,22.31023]
[1779653686076,31.86,76614.37,0.0,-0.77787,0.00012,22.30354]
[1779653692117,31.85,76614.48,0.0,-0.77786,0.00012,22.30391]
[1779653697153,31.85,76614.75,0.0,-0.77784,0.00012,22.30557]
[1779653701182,31.85,76608.21,0.0,-0.77865,0.00012,22.25675]
[1779653702189,31.85,76599.64,0.0,-0.77972,0.00012,22.19292]
[1779653703194,31.85,76597.73,0.0,-0.77995,0.00012,22.17873]
[1779653708231,31.86,76597.98,0.0,-0.77992,0.00012,22.18105]
[1779653713265,31.86,76597.28,0.0,-0.77999,0.00012,22.17627]
[1779653718300,31.86,76594.28,0.0,-0.78035,0.00012,22.15465]
[1779653723335,31.86,76591.94,0.0,-0.78063,0.00012,22.13799]
[1779653728370,31.86,76595.75,0.0,-0.78015,0.00012,22.16689]
[1779653729378,31.86,76604.24,0.0,-0.77909,0.00012,22.23031]
[1779653730384,31.86,76617.58,0.0,-0.77743,0.00012,22.32968]
[1779653731390,31.86,76624.14,0.0,-0.77663,0.00013,22.37493]
[1779653732400,31.86,76625.77,0.0,-0.77643,0.00013,22.38714]
[1779653733405,31.86,76620.36,0.0,-0.7771,0.00012,22.347]
[1779653734889,31.86,76620.38,0.0,-0.7771,0.00012,22.34733]
[1779653740455,31.86,76615.81,0.0,-0.77766,0.00012,22.31405]
[1779653745488,31.87,76617.32,0.0,-0.77745,0.00012,22.32597]
[1779653747504,31.87,76622.78,0.0,-0.77677,0.00013,22.36684]
[1779653751532,31.87,76616.41,0.0,-0.77755,0.00012,22.31997]
[1779653753546,31.87,76612.84,0.0,-0.778,0.00012,22.29368]
[1779653760594,31.87,76612.47,0.0,-0.77803,0.00012,22.29158]
[1779653765630,31.87,76610.93,0.0,-0.77821,0.00012,22.28095]
[1779653771672,31.87,76611.68,0.0,-0.7781,0.00012,22.28751]
[1779653776707,31.88,76611.99,0.0,-0.77804,0.00012,22.29063]
[1779653781741,31.88,76611.24,0.0,-0.77812,0.00012,22.28592]
[1779653786777,31.88,76612.67,0.0,-0.77793,0.00012,22.29742]
[1779653791812,31.88,76611.28,0.0,-0.77811,0.00012,22.28438]
[1779653796846,31.88,76612.31,0.0,-0.77797,0.00012,22.293]
[1779653801882,31.89,76612.92,0.0,-0.77787,0.00012,22.29844]
[1779653806917,31.89,76614.29,0.0,-0.77769,0.00012,22.30953]
[1779653811959,31.89,76615.3,0.0,-0.77755,0.00012,22.31788]
[1779653816994,31.89,76615.38,0.0,-0.77752,0.00012,22.31933]
[1779653823039,31.89,76616.44,0.0,-0.77737,0.00012,22.32821]
[1779653834116,31.9,76616.37,0.0,-0.77735,0.00012,22.3295]
[1779653839153,31.9,76615.91,0.0,-0.77739,0.00012,22.32691]
[1779653845669,31.9,76615.46,0.0,-0.77743,0.00012,22.32474]
[1779653852242,31.91,76615.9,0.0,-0.77738,0.00012,22.32544]
[1779653857278,31.91,76616.6,0.0,-0.77728,0.00012,22.33145]
[1779653863325,31.91,76616.76,0.0,-0.77724,0.00012,22.3336]
[1779653867356,31.91,76608.85,0.0,-0.77822,0.00012,22.27534]
[1779653868361,31.91,76603.79,0.0,-0.77884,0.00012,22.23823]
[1779653870383,31.91,76598.51,0.0,-0.77949,0.00012,22.19905]
[1779653874403,31.91,76594.98,0.0,-0.77992,0.00012,22.17345]
[1779653879438,31.92,76592.71,0.0,-0.78018,0.00012,22.15762]
[1779653884474,31.92,76592.28,0.0,-0.78021,0.00012,22.15553]
[1779653890515,31.92,76591.5,0.0,-0.78029,0.00012,22.15099]
[1779653896034,31.92,76585.55,0.0,-0.78101,0.00012,22.10769]
[1779653899578,31.93,76580.43,0.0,-0.78162,0.00012,22.07046]
[1779653904613,31.93,76584.25,0.0,-0.78113,0.00012,22.10039]
[1779653909649,31.93,76582.9,0.0,-0.78127,0.00012,22.09132]
[1779653914684,31.93,76582.66,0.0,-0.78131,0.00012,22.08691]
[1779653919719,31.94,76585.16,0.0,-0.78099,0.00012,22.10648]
[1779653924753,31.94,76583.64,0.0,-0.78116,0.00012,22.09599]
[1779653926243,31.94,76577.62,0.0,-0.7819,0.00012,22.0514]
[1779653931802,31.94,76575.5,0.0,-0.78214,0.00012,22.03657]
[1779653937845,31.95,76576.45,0.0,-0.782,0.00012,22.04517]
[1779653942880,31.95,76577.02,0.0,-0.7819,0.00012,22.05078]
[1779653946383,31.95,76585.96,0.0,-0.78078,0.00012,22.11842]
[1779653951943,31.95,76584.24,0.0,-0.78098,0.00012,22.10657]
[1779653956980,31.96,76584.14,0.0,-0.78098,0.00012,22.1068]
[1779653963023,31.96,76584.17,0.0,-0.78095,0.00012,22.1082]
[1779653968060,31.96,76584.75,0.0,-0.78086,0.00012,22.11349]
[1779653973093,31.96,76584.86,0.0,-0.78086,0.00012,22.11165]
[1779653979136,31.96,76589.41,0.0,-0.78028,0.00012,22.14657]
[1779653982156,31.97,76595.23,0.0,-0.77955,0.00012,22.19031]
[1779653984171,31.97,76599.21,0.0,-0.77905,0.00012,22.22037]
[1779653989206,31.97,76599.42,0.0,-0.779,0.00012,22.2232]
[1779653994241,31.97,76597.87,0.0,-0.77917,0.00012,22.21289]
[1779653999276,31.98,76596.87,0.0,-0.77928,0.00012,22.20646]
[1779654003304,31.98,76591.48,0.0,-0.77993,0.00012,22.1672]
[1779654008338,31.98,76584.5,0.0,-0.78078,0.00012,22.11623]
[1779654009349,31.98,76580.26,0.0,-0.7813,0.00012,22.08481]
[1779654012367,31.98,76576.48,0.0,-0.78175,0.00012,22.05755]
[1779654017405,31.99,76572.52,0.0,-0.7822,0.00012,22.03]
[1779654023445,31.99,76568.52,0.0,-0.78266,0.00012,22.00173]
[1779654028480,31.99,76567.94,0.0,-0.78272,0.00012,21.9985]
[1779654033515,31.99,76562.7,0.0,-0.78337,0.00012,21.95648]
[1779654038549,32.0,76559.29,0.0,-0.78378,0.00012,21.93178]
[1779654043593,32.0,76547.39,0.0,-0.78522,0.00012,21.8436]
[1779654048627,32.0,76544.46,0.0,-0.78556,0.00012,21.82223]
[1779654053666,32.0,76545.4,0.0,-0.78544,0.00012,21.83001]
[1779654058701,32.0,76551.25,0.0,-0.78471,0.00012,21.87476]
[1779654059705,32.0,76552.9,0.0,-0.7845,0.00012,21.88737]
[1779654063732,32.01,76565.45,0.0,-0.78294,0.00012,21.98256]
[1779654065747,32.01,76571.19,0.0,-0.78223,0.00012,22.02558]
[1779654070782,32.01,76575.53,0.0,-0.78169,0.00012,22.05863]
[1779654075818,32.01,76575.84,0.0,-0.78164,0.00012,22.06156]
[1779654080853,32.01,76576.91,0.0,-0.78149,0.00012,22.07017]
[1779654085886,32.01,76578.44,0.0,-0.7813,0.00012,22.0822]
[1779654090921,32.01,76582.11,0.0,-0.78083,0.00012,22.11012]
[1779654097459,32.02,76584.06,0.0,-0.78059,0.00012,22.12233]
[1779654104025,32.02,76584.22,0.0,-0.78056,0.00012,22.1246]
[1779654109055,32.02,76588.34,0.0,-0.78003,0.00012,22.15597]
[1779654115098,32.02,76587.72,0.0,-0.7801,0.00012,22.15212]
[1779654120136,32.02,76585.37,0.0,-0.78038,0.00012,22.13526]
[1779654125169,32.03,76584.01,0.0,-0.78053,0.00012,22.12585]
[1779654130203,32.03,76585.08,0.0,-0.78039,0.00012,22.13446]
[1779654134233,32.03,76590.42,0.0,-0.77972,0.00012,22.17457]
[1779654139270,32.03,76589.9,0.0,-0.77978,0.00012,22.17112]
[1779654144311,32.03,76596.48,0.0,-0.77896,0.00012,22.22054]
[1779654149342,32.03,76598.53,0.0,-0.77869,0.00012,22.23626]
[1779654154375,32.03,76600.38,0.0,-0.77848,0.00012,22.24704]
[1779654159411,32.04,76600.85,0.0,-0.77841,0.00012,22.25111]
[1779654163439,32.04,76606.04,0.0,-0.77775,0.00012,22.29005]
[1779654168476,32.04,76609.54,0.0,-0.77731,0.00012,22.31652]
[1779654173514,32.04,76613.05,0.0,-0.77686,0.00012,22.34309]
[1779654178546,32.04,76614.68,0.0,-0.77665,0.00012,22.35565]
[1779654185593,32.04,76615.24,0.0,-0.77657,0.00012,22.36037]
[1779654190628,32.04,76615.79,0.0,-0.77649,0.00012,22.36479]
[1779654197677,32.04,76615.76,0.0,-0.77649,0.00012,22.365]
[1779654201705,32.04,76625.25,0.0,-0.7753,0.00012,22.43519]
[1779654202712,32.04,76626.27,0.0,-0.77518,0.00012,22.44268]
[1779654207746,32.04,76625.84,0.0,-0.77523,0.00012,22.43934]
[1779654218314,32.04,76623.91,0.0,-0.7755,0.00012,22.42126]
[1779654223859,32.04,76622.12,0.0,-0.77573,0.00012,22.40792]
[1779654228896,32.04,76622.63,0.0,-0.77567,0.00012,22.41147]
[1779654233929,32.04,76621.2,0.0,-0.77585,0.00012,22.40076]
[1779654238965,32.04,76620.44,0.0,-0.77595,0.00012,22.39503]
[1779654243000,32.04,76613.29,0.0,-0.77684,0.00012,22.342]
[1779654244015,32.04,76607.17,0.0,-0.7776,0.00012,22.29665]
[1779654250047,32.04,76605.74,0.0,-0.77779,0.00012,22.28554]
[1779654255078,32.04,76606.58,0.0,-0.7777,0.00012,22.29127]
[1779654261121,32.04,76609.71,0.0,-0.77732,0.00012,22.31381]
[1779654267161,32.04,76610.63,0.0,-0.77721,0.00012,22.31998]
[1779654272197,32.03,76611.91,0.0,-0.77709,0.00012,22.32533]
[1779654273205,32.03,76603.18,0.0,-0.77817,0.00012,22.26064]
[1779654274212,32.03,76602.21,0.0,-0.7783,0.00012,22.25343]
[1779654279247,32.03,76597.45,0.0,-0.77889,0.00012,22.2181]
[1779654284281,32.03,76599.6,0.0,-0.77862,0.00012,22.23406]
[1779654288815,32.03,76594.4,0.0,-0.77926,0.00012,22.19553]
[1779654294352,32.03,76590.15,0.0,-0.77979,0.00012,22.16421]
[1779654298386,32.04,76583.47,0.0,-0.78061,0.00012,22.11487]
[1779654303421,32.04,76587.48,0.0,-0.7801,0.00012,22.14514]
[1779654308467,32.04,76586.41,0.0,-0.78023,0.00012,22.13757]
[1779654313502,32.04,76586.23,0.0,-0.78025,0.00012,22.13642]
[1779654317531,32.04,76591.28,0.0,-0.77962,0.00012,22.17425]
[1779654322566,32.04,76591.3,0.0,-0.77961,0.00012,22.17458]
[1779654327601,32.04,76589.68,0.0,-0.77981,0.00012,22.16269]
[1779654328608,32.04,76581.89,0.0,-0.78077,0.00012,22.10482]
[1779654329615,32.04,76564.24,0.0,-0.78294,0.00012,21.97331]
[1779654331628,32.04,76561.16,0.0,-0.78334,0.00012,21.94712]
[1779654335657,32.04,76566.57,0.0,-0.78267,0.00012,21.9878]
[1779654341698,32.04,76567.99,0.0,-0.78249,0.00012,21.99855]
[1779654346734,32.04,76573.57,0.0,-0.7818,0.00012,22.04043]
[1779654350762,32.04,76563.28,0.0,-0.78306,0.00012,21.96405]
[1779654353786,32.04,76558.95,0.0,-0.78358,0.00012,21.93209]
[1779654354793,32.04,76552.71,0.0,-0.78435,0.00012,21.88551]
[1779654355800,32.04,76551.11,0.0,-0.78454,0.00012,21.87364]
[1779654360837,32.04,76547.66,0.0,-0.78495,0.00012,21.8484]
[1779654365870,32.05,76551.02,0.0,-0.78453,0.00012,21.87422]
[1779654370905,32.05,76549.11,0.0,-0.78475,0.00012,21.86049]
[1779654375940,32.05,76554.66,0.0,-0.78407,0.00012,21.9025]
[1779654380974,32.05,76554.0,0.0,-0.78414,0.00012,21.89786]
[1779654386010,32.05,76553.15,0.0,-0.78424,0.00012,21.89179]
[1779654388024,32.05,76543.79,0.0,-0.78538,0.00012,21.82194]
[1779654393061,32.05,76545.81,0.0,-0.78515,0.00012,21.8341]
[1779654398095,32.05,76547.69,0.0,-0.78491,0.00012,21.84874]
[1779654401124,32.05,76531.67,0.0,-0.78685,0.00012,21.72908]
[1779654402123,32.05,76531.0,0.0,-0.78693,0.00012,21.72431]
[1779654403129,32.05,76537.1,0.0,-0.78619,0.00012,21.77014]
[1779654408166,32.06,76536.21,0.0,-0.78629,0.00012,21.76402]
[1779654415217,32.06,76540.53,0.0,-0.78575,0.00012,21.79703]
[1779654417231,32.06,76546.03,0.0,-0.78508,0.00012,21.83825]
[1779654422265,32.06,76549.67,0.0,-0.78462,0.00012,21.86605]
[1779654427302,32.06,76553.8,0.0,-0.78411,0.00012,21.89754]
[1779654435365,32.06,76553.91,0.0,-0.78408,0.00012,21.89926]
[1779654440393,32.06,76553.77,0.0,-0.78409,0.00012,21.89885]
[1779654449950,32.07,76553.95,0.0,-0.78404,0.00012,21.90143]
[1779654456506,32.07,76553.94,0.0,-0.78405,0.00012,21.89882]
[1779654462549,32.07,76557.17,0.0,-0.78364,0.00012,21.92375]
[1779654467584,32.07,76556.93,0.0,-0.78366,0.00012,21.92263]
[1779654472621,32.07,76556.54,0.0,-0.7837,0.00012,21.92038]
[1779654478665,32.08,76555.97,0.0,-0.78375,0.00012,21.91692]
[1779654483699,32.08,76556.09,0.0,-0.78373,0.00012,21.9185]
[1779654488741,32.08,76562.2,0.0,-0.78297,0.00012,21.96476]
[1779654493777,32.08,76563.26,0.0,-0.78282,0.00012,21.97342]
[1779654498811,32.08,76568.02,0.0,-0.78223,0.00012,22.00937]
[1779654503847,32.08,76570.71,0.0,-0.78189,0.00012,22.02973]
[1779654505860,32.08,76577.44,0.0,-0.78106,0.00012,22.07994]
[1779654507875,32.08,76583.26,0.0,-0.78035,0.00012,22.12325]
[1779654512911,32.08,76583.61,0.0,-0.78033,0.00012,22.12222]
[1779654518954,32.08,76578.96,0.0,-0.7809,0.00012,22.08765]
[1779654523987,32.08,76577.67,0.0,-0.78106,0.00012,22.07819]
[1779654529024,32.08,76579.3,0.0,-0.78085,0.00012,22.09047]
[1779654534059,32.08,76580.1,0.0,-0.78075,0.00012,22.09658]
[1779654535068,32.08,76585.33,0.0,-0.78011,0.00012,22.13542]
[1779654537082,32.08,76588.56,0.0,-0.77971,0.00012,22.15942]
[1779654543122,32.09,76588.73,0.0,-0.77968,0.00012,22.16105]
[1779654548159,32.09,76586.77,0.0,-0.77992,0.00012,22.14652]
[1779654553192,32.09,76590.27,0.0,-0.77949,0.00012,22.17258]
[1779654555206,32.09,76596.18,0.0,-0.77875,0.00012,22.21646]
[1779654560724,32.09,76599.77,0.0,-0.77831,0.00012,22.24324]
[1779654566282,32.09,76600.73,0.0,-0.77818,0.00012,22.25069]
[1779654574340,32.09,76602.41,0.0,-0.77799,0.00012,22.26017]
[1779654580864,32.09,76605.07,0.0,-0.77764,0.00012,22.28043]
[1779654586423,32.09,76605.83,0.0,-0.77754,0.00012,22.28666]
[1779654592464,32.09,76606.63,0.0,-0.77743,0.00012,22.29319]
[1779654597500,32.09,76607.47,0.0,-0.77732,0.00012,22.29991]
[1779654601005,32.1,76614.25,0.0,-0.77647,0.00012,22.35025]
[1779654603542,32.1,76618.73,0.0,-0.7759,0.00012,22.38368]
[1779654608579,32.1,76619.26,0.0,-0.77582,0.00012,22.3882]
[1779654611074,32.1,76605.47,0.0,-0.77754,0.00012,22.28677]
[1779654613614,32.1,76601.76,0.0,-0.77799,0.00012,22.25958]
[1779654616637,32.1,76596.49,0.0,-0.77864,0.00012,22.22083]
[1779654621671,32.1,76599.7,0.0,-0.77824,0.00012,22.24489]
[1779654627712,32.1,76601.96,0.0,-0.77796,0.00012,22.26169]
[1779654633780,32.1,76603.04,0.0,-0.77784,0.00012,22.26636]
[1779654638812,32.1,76601.52,0.0,-0.77802,0.00012,22.25565]
[1779654643849,32.1,76599.07,0.0,-0.77831,0.00012,22.23817]
[1779654644855,32.1,76593.75,0.0,-0.77897,0.00012,22.19896]
[1779654646870,32.1,76591.05,0.0,-0.7793,0.00012,22.17923]
[1779654648884,32.11,76599.14,0.0,-0.77829,0.00012,22.23935]
[1779654649890,32.11,76600.49,0.0,-0.77812,0.00012,22.24947]
[1779654654926,32.11,76600.58,0.0,-0.7781,0.00012,22.25079]
[1779654659960,32.11,76600.14,0.0,-0.77815,0.00012,22.24809]
[1779654664997,32.11,76597.41,0.0,-0.77847,0.00012,22.22848]
[1779654670039,32.11,76597.24,0.0,-0.77848,0.00012,22.2279]
[1779654673063,32.11,76591.93,0.0,-0.77913,0.00012,22.18898]
[1779654678096,32.11,76588.74,0.0,-0.77952,0.00012,22.16576]
[1779654683131,32.11,76590.89,0.0,-0.77925,0.00012,22.18175]
[1779654688165,32.11,76594.28,0.0,-0.77883,0.00012,22.20717]
[1779654691188,32.11,76597.94,0.0,-0.7784,0.00012,22.23081]
[1779654697229,32.12,76602.49,0.0,-0.77783,0.00012,22.26489]
[1779654700250,32.12,76611.8,0.0,-0.77666,0.00012,22.33382]
[1779654701257,32.12,76614.06,0.0,-0.77638,0.00012,22.35053]
[1779654706292,32.12,76619.07,0.0,-0.77575,0.00012,22.38795]
[1779654711327,32.12,76621.74,0.0,-0.77541,0.00012,22.40804]
[1779654716363,32.12,76624.57,0.0,-0.77505,0.00012,22.42895]
[1779654721854,32.12,76628.0,0.0,-0.77462,0.00012,22.45438]
[1779654726432,32.12,76635.71,0.0,-0.77366,0.00013,22.51085]
[1779654731927,32.12,76640.37,0.0,-0.77307,0.00013,22.54522]
[1779654737516,32.12,76628.8,0.0,-0.77452,0.00012,22.46045]
[1779654743553,32.12,76628.7,0.0,-0.77453,0.00012,22.45954]
[1779654748588,32.12,76631.42,0.0,-0.7742,0.00013,22.47934]
[1779654754629,32.12,76629.38,0.0,-0.77448,0.00013,22.46061]
[1779654759664,32.12,76633.42,0.0,-0.77397,0.00013,22.49009]
[1779654764700,32.12,76633.82,0.0,-0.77393,0.00013,22.49273]
[1779654767729,32.12,76593.3,0.0,-0.77897,0.00012,22.19411]
[1779654768729,32.12,76579.76,0.0,-0.78064,0.00012,22.09395]
[1779654773765,32.12,76582.83,0.0,-0.78026,0.00012,22.1173]
[1779654778799,32.12,76588.27,0.0,-0.77957,0.00012,22.15821]
[1779654782296,32.12,76598.53,0.0,-0.7783,0.00012,22.23464]
[1779654784844,32.12,76600.72,0.0,-0.77802,0.00012,22.25117]
[1779654789878,32.12,76597.9,0.0,-0.77836,0.00012,22.23079]
[1779654794913,32.12,76596.48,0.0,-0.77853,0.00012,22.22085]
[1779654799947,32.13,76601.14,0.0,-0.77794,0.00012,22.25591]
[1779654802435,32.13,76570.98,0.0,-0.78166,0.00012,22.03275]
[1779654802969,32.13,76570.98,0.0,-0.78166,0.00012,22.03273]
[1779654803978,32.13,76569.78,0.0,-0.7818,0.00012,22.02396]
[1779654809012,32.13,76570.15,0.0,-0.78174,0.00012,22.02741]
[1779654814046,32.13,76574.24,0.0,-0.78125,0.00012,22.05488]
[1779654819082,32.13,76573.58,0.0,-0.78132,0.00012,22.05053]
[1779654824116,32.13,76577.91,0.0,-0.78078,0.00012,22.08316]
[1779654828144,32.13,76583.62,0.0,-0.78007,0.00012,22.12581]
[1779654830158,32.13,76585.86,0.0,-0.77979,0.00012,22.14277]
[1779654835193,32.14,76587.55,0.0,-0.77957,0.00012,22.15615]
[1779654841234,32.14,76591.63,0.0,-0.77905,0.00012,22.18703]
[1779654844255,32.14,76597.1,0.0,-0.77837,0.00012,22.22773]
[1779654849290,32.14,76602.23,0.0,-0.77772,0.00012,22.26619]
[1779654854325,32.14,76604.13,0.0,-0.77748,0.00012,22.2807]
[1779654859361,32.14,76605.62,0.0,-0.77729,0.00012,22.29222]
[1779654864395,32.14,76608.05,0.0,-0.77697,0.00012,22.31068]
[1779654869433,32.15,76608.91,0.0,-0.77686,0.00012,22.31756]
[1779654874467,32.15,76609.58,0.0,-0.77679,0.00012,22.31949]
[1779654880510,32.15,76611.16,0.0,-0.77658,0.00012,22.33183]
[1779654882997,32.15,76604.74,0.0,-0.77737,0.00012,22.2849]
[1779654884539,32.15,76600.93,0.0,-0.77784,0.00012,22.25683]
[1779654890581,32.15,76601.17,0.0,-0.77779,0.00012,22.25985]
[1779654900651,32.15,76602.01,0.0,-0.77767,0.00012,22.26717]
[1779654905690,32.16,76590.71,0.0,-0.77906,0.00012,22.18406]
[1779654910720,32.16,76598.15,0.0,-0.77813,0.00012,22.2393]
[1779654916762,32.16,76600.84,0.0,-0.77779,0.00012,22.25972]
[1779654921797,32.16,76599.41,0.0,-0.77796,0.00012,22.24967]
[1779654926834,32.16,76602.19,0.0,-0.7776,0.00012,22.27076]
[1779654933352,32.16,76608.04,0.0,-0.77689,0.00012,22.3108]
[1779654938918,32.16,76608.59,0.0,-0.77682,0.00012,22.31526]
[1779654943952,32.16,76609.82,0.0,-0.77666,0.00012,22.32469]
[1779654949993,32.16,76610.53,0.0,-0.77656,0.00012,22.33033]
[1779654955032,32.16,76612.7,0.0,-0.77629,0.00012,22.34652]
[1779654957044,32.17,76607.31,0.0,-0.77696,0.00012,22.307]
[1779654959060,32.17,76601.72,0.0,-0.77765,0.00012,22.26607]
[1779654964095,32.17,76602.33,0.0,-0.77756,0.00012,22.27119]
[1779654969129,32.17,76602.88,0.0,-0.77748,0.00012,22.27582]
[1779654974163,32.17,76605.33,0.0,-0.77717,0.00012,22.29436]
[1779654979201,32.17,76608.03,0.0,-0.77683,0.00012,22.31457]
[1779654984236,32.17,76607.45,0.0,-0.77689,0.00012,22.31062]
[1779654989271,32.17,76613.76,0.0,-0.77611,0.00012,22.35725]
[1779654994307,32.17,76613.91,0.0,-0.77611,0.00012,22.35486]
[1779654997328,32.17,76608.39,0.0,-0.77679,0.00012,22.31434]
[1779655002363,32.17,76607.27,0.0,-0.77693,0.00012,22.30639]
[1779655007399,32.17,76607.88,0.0,-0.77685,0.00012,22.31115]
[1779655012433,32.17,76609.33,0.0,-0.77666,0.00012,22.32205]
[1779655017470,32.17,76611.42,0.0,-0.7764,0.00012,22.33757]
[1779655023511,32.17,76615.27,0.0,-0.77592,0.00012,22.36592]
[1779655028552,32.17,76635.35,0.0,-0.77342,0.00013,22.51311]
[1779655029560,32.17,76649.51,0.0,-0.77164,0.00013,22.6165]
[1779655030569,32.17,76647.79,0.0,-0.77186,0.00013,22.60396]
[1779655035599,32.17,76643.61,0.0,-0.77238,0.00013,22.57359]
[1779655040635,32.18,76635.81,0.0,-0.77335,0.00013,22.51667]
[1779655042650,32.18,76641.96,0.0,-0.77258,0.00013,22.56165]
[1779655047684,32.17,76642.99,0.0,-0.77246,0.00013,22.56905]
[1779655052718,32.17,76642.63,0.0,-0.77253,0.00013,22.56228]
[1779655057754,32.17,76642.05,0.0,-0.77262,0.00013,22.55719]
[1779655062790,32.17,76641.53,0.0,-0.77271,0.00013,22.55239]
[1779655067826,32.17,76641.22,0.0,-0.77276,0.00013,22.54931]
[1779655072861,32.16,76642.92,0.0,-0.77256,0.00013,22.5609]
[1779655078903,32.16,76643.41,0.0,-0.77252,0.00013,22.5635]
[1779655082941,32.16,76634.9,0.0,-0.7736,0.00013,22.50051]
[1779655084409,32.16,76610.56,0.0,-0.77664,0.00012,22.32162]
[1779655084952,32.16,76610.56,0.0,-0.77664,0.00012,22.3216]
[1779655087975,32.16,76619.48,0.0,-0.77554,0.00012,22.38663]
[1779655093009,32.16,76620.85,0.0,-0.77538,0.00012,22.39593]
[1779655096030,32.16,76613.26,0.0,-0.77633,0.00012,22.33984]
[1779655098044,32.16,76605.99,0.0,-0.77724,0.00012,22.28607]
[1779655104552,32.15,76604.2,0.0,-0.77747,0.00012,22.27216]
[1779655110133,32.15,76609.26,0.0,-0.77686,0.00012,22.30883]
[1779655112146,32.15,76614.88,0.0,-0.77618,0.00012,22.3465]
[1779655117181,32.15,76612.86,0.0,-0.77644,0.00012,22.33141]
[1779655120201,32.15,76606.07,0.0,-0.77729,0.00012,22.2812]
[1779655125237,32.15,76604.75,0.0,-0.77745,0.00012,22.27141]
[1779655130272,32.15,76603.62,0.0,-0.77759,0.00012,22.26323]
[1779655134763,32.15,76598.58,0.0,-0.77821,0.00012,22.22596]
[1779655140344,32.15,76602.87,0.0,-0.77769,0.00012,22.25728]
[1779655144835,32.15,76609.09,0.0,-0.77692,0.00012,22.30312]
[1779655150415,32.15,76602.79,0.0,-0.7777,0.00012,22.25658]
[1779655158472,32.15,76602.59,0.0,-0.77772,0.00012,22.25546]
[1779655163506,32.15,76600.26,0.0,-0.77801,0.00012,22.23821]
[1779655168541,32.15,76601.96,0.0,-0.7778,0.00012,22.25049]
[1779655173576,32.15,76598.29,0.0,-0.77829,0.00012,22.21949]
[1779655178612,32.15,76597.12,0.0,-0.77844,0.00012,22.21044]
[1779655183645,32.15,76595.88,0.0,-0.77859,0.00012,22.20115]
[1779655188680,32.15,76598.05,0.0,-0.77833,0.00012,22.21708]
[1779655193716,32.15,76607.36,0.0,-0.77717,0.00012,22.28571]
[1779655194725,32.15,76610.2,0.0,-0.77682,0.00012,22.30669]
[1779655197746,32.15,76603.6,0.0,-0.77764,0.00012,22.2582]
[1779655205803,32.15,76604.48,0.0,-0.77751,0.00012,22.26544]
[1779655210838,32.15,76607.14,0.0,-0.77718,0.00012,22.28552]
[1779655215873,32.15,76610.36,0.0,-0.77677,0.00012,22.30964]
[1779655220908,32.15,76613.24,0.0,-0.77641,0.00012,22.3311]
[1779655228964,32.15,76609.03,0.0,-0.77692,0.00012,22.30076]
[1779655232991,32.16,76603.65,0.0,-0.7776,0.00012,22.25802]
[1779655238027,32.16,76600.69,0.0,-0.77796,0.00012,22.23652]
[1779655243062,32.16,76602.98,0.0,-0.77767,0.00012,22.25375]
[1779655248096,32.16,76600.76,0.0,-0.77794,0.00012,22.23778]
[1779655250111,32.16,76594.92,0.0,-0.77866,0.00012,22.19484]
[1779655255611,32.16,76592.51,0.0,-0.77895,0.00012,22.17749]
[1779655261187,32.16,76597.11,0.0,-0.77838,0.00012,22.21186]
[1779655266222,32.16,76600.87,0.0,-0.7779,0.00012,22.23991]
[1779655271258,32.16,76602.4,0.0,-0.77771,0.00012,22.2512]
[1779655276293,32.16,76602.11,0.0,-0.77775,0.00012,22.24914]
[1779655282334,32.16,76605.93,0.0,-0.77727,0.00012,22.27768]
[1779655284349,32.16,76613.44,0.0,-0.77633,0.00012,22.33314]
[1779655289383,32.16,76616.95,0.0,-0.77589,0.00012,22.3592]
[1779655294419,32.16,76615.86,0.0,-0.77604,0.00012,22.34791]
[1779655299453,32.16,76612.94,0.0,-0.7764,0.00012,22.32677]
[1779655304489,32.17,76613.1,0.0,-0.77637,0.00012,22.32838]
[1779655309524,32.17,76610.55,0.0,-0.77669,0.00012,22.30981]
[1779655316577,32.17,76608.63,0.0,-0.77692,0.00012,22.29616]
[1779655318587,32.17,76615.54,0.0,-0.77606,0.00012,22.34716]
[1779655319594,32.17,76615.28,0.0,-0.77609,0.00012,22.34533]
[1779655325636,32.17,76616.5,0.0,-0.77593,0.00012,22.35467]
[1779655330671,32.17,76617.71,0.0,-0.77577,0.00012,22.36381]
[1779655335706,32.17,76618.19,0.0,-0.77571,0.00012,22.36749]
[1779655340741,32.17,76620.98,0.0,-0.77536,0.00012,22.3881]
[1779655345776,32.17,76622.49,0.0,-0.77517,0.00012,22.39915]
[1779655350811,32.17,76623.21,0.0,-0.77509,0.00012,22.40431]
[1779655355847,32.17,76622.73,0.0,-0.77517,0.00012,22.39705]
[1779655357861,32.17,76614.82,0.0,-0.77616,0.00012,22.33894]
[1779655362896,32.17,76613.13,0.0,-0.77637,0.00012,22.32668]
[1779655367936,32.17,76614.27,0.0,-0.77622,0.00012,22.33527]
[1779655372971,32.17,76614.13,0.0,-0.77623,0.00012,22.33442]
[1779655378002,32.17,76610.9,0.0,-0.77663,0.00012,22.31078]
[1779655383039,32.17,76612.02,0.0,-0.7765,0.00012,22.31884]
[1779655388072,32.17,76613.93,0.0,-0.77626,0.00012,22.33265]
[1779655391092,32.17,76621.31,0.0,-0.77534,0.00012,22.38693]
[1779655393110,32.17,76622.78,0.0,-0.77516,0.00012,22.3976]
[1779655398141,32.17,76621.89,0.0,-0.77528,0.00012,22.39086]
[1779655403177,32.17,76623.32,0.0,-0.7751,0.00012,22.40112]
[1779655408212,32.17,76624.47,0.0,-0.77496,0.00012,22.40926]
[1779655413247,32.17,76625.26,0.0,-0.7749,0.00012,22.41117]
[1779655418282,32.17,76625.85,0.0,-0.77483,0.00012,22.41517]
[1779655423317,32.17,76624.0,0.0,-0.77507,0.00012,22.40115]
[1779655428352,32.16,76623.75,0.0,-0.7751,0.00012,22.39896]
[1779655435402,32.16,76622.56,0.0,-0.77526,0.00012,22.38982]
[1779655439430,32.16,76629.82,0.0,-0.77436,0.00013,22.4429]
[1779655444465,32.16,76634.92,0.0,-0.77373,0.00013,22.47978]
[1779655449500,32.16,76638.26,0.0,-0.77332,0.00013,22.50364]
[1779655454537,32.16,76641.83,0.0,-0.77288,0.00013,22.5293]
[1779655459571,32.16,76644.1,0.0,-0.77259,0.00013,22.54605]
[1779655464606,32.16,76646.24,0.0,-0.77232,0.00013,22.56168]
[1779655469641,32.16,76645.86,0.0,-0.77237,0.00013,22.55888]
[1779655474680,32.16,76645.48,0.0,-0.77244,0.00013,22.55249]
[1779655479717,32.16,76641.7,0.0,-0.77293,0.00013,22.52414]
[1779655482737,32.16,76632.88,0.0,-0.77404,0.00013,22.45914]
[1779655484764,32.16,76626.99,0.0,-0.77478,0.00012,22.41576]
[1779655485772,32.16,76617.74,0.0,-0.77594,0.00012,22.34773]
[1779655486780,32.16,76616.4,0.0,-0.77611,0.00012,22.33784]
[1779655491814,32.16,76611.96,0.0,-0.77666,0.00012,22.30515]
[1779655496849,32.16,76612.27,0.0,-0.77662,0.00012,22.30727]
[1779655501883,32.16,76612.86,0.0,-0.77655,0.00012,22.31153]
[1779655507374,32.16,76613.05,0.0,-0.77653,0.00012,22.31284]
[1779655512962,32.15,76613.75,0.0,-0.77644,0.00012,22.3179]
[1779655517996,32.15,76613.25,0.0,-0.77651,0.00012,22.31417]
[1779655523033,32.15,76615.5,0.0,-0.77623,0.00012,22.3306]
[1779655525047,32.15,76623.17,0.0,-0.77528,0.00012,22.38677]
[1779655528066,32.15,76624.08,0.0,-0.77517,0.00012,22.39325]
[1779655533102,32.15,76626.28,0.0,-0.77492,0.00012,22.40543]
[1779655537131,32.15,76631.64,0.0,-0.77426,0.00013,22.4445]
[1779655542167,32.15,76638.25,0.0,-0.77344,0.00013,22.49252]
[1779655546193,32.15,76643.61,0.0,-0.77276,0.00013,22.53183]
[1779655551230,32.15,76645.47,0.0,-0.77253,0.00013,22.54544]
[1779655555257,32.15,76651.6,0.0,-0.77176,0.00013,22.59011]
[1779655560293,32.15,76648.61,0.0,-0.77214,0.00013,22.5681]
[1779655565327,32.15,76648.86,0.0,-0.77212,0.00013,22.56914]
[1779655570361,32.15,76650.09,0.0,-0.77198,0.00013,22.57722]
[1779655575396,32.14,76650.66,0.0,-0.77192,0.00013,22.58064]
[1779655580431,32.14,76652.58,0.0,-0.7717,0.00013,22.59392]
[1779655585466,32.14,76651.32,0.0,-0.77187,0.00013,22.58385]
[1779655590502,32.14,76650.38,0.0,-0.772,0.00013,22.57609]
[1779655591509,32.14,76644.65,0.0,-0.77275,0.00013,22.53046]
[1779655596544,32.14,76640.69,0.0,-0.77327,0.00013,22.50057]
[1779655601579,32.13,76643.64,0.0,-0.77291,0.00013,22.52122]
[1779655606613,32.13,76645.95,0.0,-0.77264,0.00013,22.53709]
[1779655611648,32.13,76642.39,0.0,-0.7731,0.00013,22.51008]
[1779655618154,32.13,76639.85,0.0,-0.77344,0.00013,22.49075]
[1779655622726,32.13,76631.37,0.0,-0.77451,0.00013,22.42812]
[1779655628225,32.13,76628.86,0.0,-0.77483,0.00013,22.4094]
[1779655633803,32.12,76626.93,0.0,-0.77507,0.00012,22.39484]
[1779655638295,32.12,76614.95,0.0,-0.77657,0.00012,22.30639]
[1779655639845,32.12,76616.09,0.0,-0.77643,0.00012,22.31465]
[1779655644880,32.12,76615.65,0.0,-0.77649,0.00012,22.31114]
[1779655647901,32.12,76622.69,0.0,-0.77562,0.00012,22.36279]
[1779655656964,32.12,76622.75,0.0,-0.77565,0.00012,22.35877]
[1779655662000,32.12,76622.01,0.0,-0.77575,0.00012,22.35291]
[1779655667037,32.12,76621.37,0.0,-0.77584,0.00012,22.34783]
[1779655668043,32.12,76614.42,0.0,-0.7767,0.00012,22.2966]
[1779655669057,32.12,76612.98,0.0,-0.77688,0.00012,22.28599]
[1779655674085,32.12,76611.92,0.0,-0.77702,0.00012,22.2781]
[1779655679120,32.12,76613.26,0.0,-0.77685,0.00012,22.28805]
[1779655684155,32.12,76614.09,0.0,-0.77675,0.00012,22.29402]
[1779655686170,32.12,76604.55,0.0,-0.77794,0.00012,22.22345]
[1779655687177,32.12,76602.12,0.0,-0.77824,0.00012,22.20548]
[1779655693217,32.12,76600.89,0.0,-0.7784,0.00012,22.19616]
[1779655697252,32.12,76595.13,0.0,-0.77911,0.00012,22.15346]
[1779655698258,32.12,76592.91,0.0,-0.77939,0.00012,22.13707]
[1779655703292,32.12,76593.95,0.0,-0.77926,0.00012,22.14492]
[1779655708328,32.12,76592.04,0.0,-0.77949,0.00012,22.13074]
[1779655713363,32.12,76594.22,0.0,-0.77925,0.00012,22.14324]
[1779655718398,32.12,76591.63,0.0,-0.77957,0.00012,22.12403]
[1779655723433,32.12,76591.18,0.0,-0.77962,0.00012,22.12072]
[1779655728941,32.12,76591.6,0.0,-0.77957,0.00012,22.1238]
[1779655733502,32.12,76585.38,0.0,-0.78034,0.00012,22.07767]
[1779655735521,32.12,76583.1,0.0,-0.78062,0.00012,22.06082]
[1779655740553,32.12,76583.63,0.0,-0.78056,0.00012,22.06482]
[1779655745588,32.12,76585.35,0.0,-0.78034,0.00012,22.07765]
[1779655750635,32.12,76583.21,0.0,-0.7806,0.00012,22.06199]
[1779655755671,32.12,76582.47,0.0,-0.78069,0.00012,22.05672]
[1779655760706,32.12,76582.4,0.0,-0.78069,0.00012,22.05644]
[1779655765740,32.12,76582.46,0.0,-0.78068,0.00012,22.05717]
[1779655769226,32.12,76588.79,0.0,-0.77989,0.00012,22.10458]
[1779655771783,32.12,76596.74,0.0,-0.77892,0.00012,22.16032]
[1779655772790,32.12,76605.97,0.0,-0.77778,0.00012,22.22856]
[1779655774804,32.12,76618.82,0.0,-0.77617,0.00012,22.32372]
[1779655776817,32.12,76624.71,0.0,-0.77543,0.00012,22.36737]
[1779655781853,32.13,76628.41,0.0,-0.77495,0.00013,22.39544]
[1779655786892,32.13,76628.06,0.0,-0.77498,0.00013,22.39358]
[1779655791928,32.13,76627.1,0.0,-0.77509,0.00012,22.38734]
[1779655793942,32.13,76632.82,0.0,-0.77437,0.00013,22.42963]
[1779655799438,32.13,76634.71,0.0,-0.77412,0.00013,22.44391]
[1779655807033,32.13,76636.33,0.0,-0.77392,0.00013,22.45587]
[1779655811066,32.13,76631.73,0.0,-0.77449,0.00013,22.42231]
[1779655816101,32.13,76635.32,0.0,-0.77404,0.00013,22.449]
[1779655817109,32.13,76627.22,0.0,-0.77505,0.00012,22.38948]
[1779655818115,32.13,76621.53,0.0,-0.77576,0.00012,22.34764]
[1779655823150,32.13,76615.38,0.0,-0.77653,0.00012,22.30249]
[1779655825162,32.13,76610.89,0.0,-0.77708,0.00012,22.26957]
[1779655829648,32.13,76605.5,0.0,-0.77774,0.00012,22.23033]
[1779655837247,32.14,76601.91,0.0,-0.7782,0.00012,22.20102]
[1779655838253,32.14,76594.8,0.0,-0.77908,0.00012,22.14859]
[1779655840268,32.14,76593.33,0.0,-0.77926,0.00012,22.138]
[1779655845302,32.14,76593.7,0.0,-0.7792,0.00012,22.14148]
[1779655850338,32.14,76598.61,0.0,-0.77858,0.00012,22.17845]
[1779655852354,32.14,76604.42,0.0,-0.77785,0.00012,22.22154]
[1779655858393,32.14,76605.15,0.0,-0.77776,0.00012,22.22735]
[1779655869929,32.14,76606.21,0.0,-0.77761,0.00012,22.2358]
[1779655875513,32.14,76607.4,0.0,-0.77746,0.00012,22.24478]
[1779655885584,32.14,76607.38,0.0,-0.77746,0.00012,22.245]
[1779655890619,32.14,76608.1,0.0,-0.77737,0.00012,22.25046]
[1779655892633,32.14,76613.15,0.0,-0.77676,0.00012,22.2841]
[1779655897668,32.14,76615.11,0.0,-0.77652,0.00012,22.29839]
[1779655902703,32.14,76612.76,0.0,-0.77681,0.00012,22.28108]
[1779655907739,32.14,76612.18,0.0,-0.77688,0.00012,22.27691]
[1779655912774,32.14,76612.7,0.0,-0.77682,0.00012,22.28087]
[1779655914787,32.14,76604.26,0.0,-0.77786,0.00012,22.21874]
[1779655916801,32.15,76598.9,0.0,-0.77853,0.00012,22.17935]
[1779655921835,32.15,76594.14,0.0,-0.7791,0.00012,22.14481]
[1779655924857,32.15,76589.27,0.0,-0.7797,0.00012,22.10918]
[1779655930351,32.15,76592.54,0.0,-0.77928,0.00012,22.13417]
[1779655935938,32.15,76595.49,0.0,-0.7789,0.00012,22.157]
[1779655940969,32.15,76594.6,0.0,-0.779,0.00012,22.15096]
[1779655946004,32.15,76597.08,0.0,-0.77868,0.00012,22.16992]
[1779655951042,32.16,76598.55,0.0,-0.77851,0.00012,22.1777]
[1779655956078,32.16,76601.46,0.0,-0.77814,0.00012,22.19998]
[1779655961115,32.16,76601.27,0.0,-0.77815,0.00012,22.19949]
[1779655966149,32.16,76602.33,0.0,-0.778,0.00012,22.20822]
[1779655971185,32.16,76605.76,0.0,-0.77757,0.00012,22.23393]
[1779655976222,32.16,76606.86,0.0,-0.77743,0.00012,22.24227]
[1779655981258,32.16,76607.29,0.0,-0.77737,0.00012,22.24568]
[1779655986289,32.16,76609.89,0.0,-0.77704,0.00012,22.26501]
[1779655991333,32.17,76609.57,0.0,-0.77708,0.00012,22.26281]
[1779655996360,32.17,76608.3,0.0,-0.77724,0.00012,22.25347]
[1779656002402,32.17,76607.37,0.0,-0.77735,0.00012,22.24677]
[1779656007437,32.17,76608.67,0.0,-0.77719,0.00012,22.25641]
[1779656012472,32.17,76606.32,0.0,-0.7775,0.00012,22.23559]
[1779656017507,32.17,76602.85,0.0,-0.77793,0.00012,22.21022]
[1779656022542,32.17,76599.1,0.0,-0.77839,0.00012,22.18277]
[1779656027580,32.17,76597.49,0.0,-0.77858,0.00012,22.1711]
[1779656032615,32.17,76594.5,0.0,-0.77895,0.00012,22.14919]
[1779656037650,32.17,76593.91,0.0,-0.77902,0.00012,22.14502]
[1779656040672,32.17,76586.72,0.0,-0.77991,0.00012,22.092]
[1779656042685,32.17,76582.27,0.0,-0.78046,0.00012,22.05916]
[1779656048726,32.17,76579.8,0.0,-0.78076,0.00012,22.04092]
[1779656053764,32.17,76580.47,0.0,-0.78068,0.00012,22.04591]
[1779656058797,32.17,76581.37,0.0,-0.78057,0.00012,22.05257]
[1779656063833,32.17,76583.82,0.0,-0.78026,0.00012,22.07113]
[1779656068866,32.17,76584.44,0.0,-0.78017,0.00012,22.07614]
[1779656073902,32.17,76584.33,0.0,-0.78021,0.00012,22.07199]
[1779656078937,32.17,76584.3,0.0,-0.7802,0.00012,22.07214]
[1779656083972,32.17,76584.36,0.0,-0.78019,0.00012,22.07289]
[1779656089007,32.17,76584.65,0.0,-0.78015,0.00012,22.0752]
[1779656094043,32.17,76584.56,0.0,-0.78017,0.00012,22.07425]
[1779656100086,32.17,76584.39,0.0,-0.78019,0.00012,22.07266]
[1779656105123,32.17,76584.07,0.0,-0.78023,0.00012,22.07057]
[1779656110156,32.17,76585.51,0.0,-0.78005,0.00012,22.08142]
[1779656115191,32.17,76589.99,0.0,-0.77949,0.00012,22.11465]
[1779656119220,32.17,76583.91,0.0,-0.78024,0.00012,22.06977]
[1779656124260,32.17,76584.39,0.0,-0.78018,0.00012,22.07362]
[1779656125268,32.17,76576.47,0.0,-0.78115,0.00012,22.015]
[1779656131756,32.17,76573.89,0.0,-0.78149,0.00012,21.9925]
[1779656138359,32.18,76572.82,0.0,-0.78162,0.00012,21.98489]
[1779656145408,32.18,76568.44,0.0,-0.78215,0.00012,21.95273]
[1779656150442,32.18,76569.68,0.0,-0.78199,0.00012,21.96216]
[1779656155478,32.18,76571.85,0.0,-0.78172,0.00012,21.97836]
[1779656160513,32.18,76572.58,0.0,-0.78163,0.00012,21.98385]
[1779656166554,32.18,76573.2,0.0,-0.78155,0.00012,21.98854]
[1779656172043,32.18,76573.33,0.0,-0.78154,0.00012,21.98959]
[1779656179650,32.18,76573.32,0.0,-0.78154,0.00012,21.98962]
[1779656185693,32.18,76573.81,0.0,-0.78147,0.00012,21.99335]
[1779656188714,32.18,76568.75,0.0,-0.78209,0.00012,21.95597]
[1779656193757,32.18,76568.81,0.0,-0.7821,0.00012,21.95316]
[1779656198784,32.18,76569.68,0.0,-0.78199,0.00012,21.95998]
[1779656203819,32.18,76572.37,0.0,-0.78166,0.00012,21.98024]
[1779656208853,32.18,76573.05,0.0,-0.78157,0.00012,21.98551]
[1779656215903,32.18,76570.75,0.0,-0.78184,0.00012,21.96886]
[1779656220938,32.18,76571.19,0.0,-0.78179,0.00012,21.9724]
[1779656225976,32.18,76570.52,0.0,-0.78186,0.00012,21.96766]
[1779656231011,32.18,76569.82,0.0,-0.78194,0.00012,21.96274]
[1779656236047,32.18,76566.77,0.0,-0.78231,0.00012,21.94043]
[1779656241082,32.19,76565.29,0.0,-0.78249,0.00012,21.9298]
[1779656246117,32.19,76565.45,0.0,-0.78246,0.00012,21.93142]
[1779656250147,32.19,76558.58,0.0,-0.7833,0.00012,21.88082]
[1779656251151,32.19,76546.23,0.0,-0.78482,0.00012,21.78559]
[1779656255180,32.19,76551.32,0.0,-0.78419,0.00012,21.82402]
[1779656262689,32.19,76550.77,0.0,-0.78425,0.00012,21.82056]
[1779656268271,32.19,76549.66,0.0,-0.78438,0.00012,21.81284]
[1779656276327,32.19,76548.6,0.0,-0.78449,0.00012,21.80565]
[1779656281361,32.19,76547.03,0.0,-0.78468,0.00012,21.7944]
[1779656288415,32.2,76547.37,0.0,-0.78463,0.00012,21.79747]
[1779656294456,32.2,76546.08,0.0,-0.78478,0.00012,21.78835]
[1779656300496,32.2,76547.1,0.0,-0.78465,0.00012,21.79633]
[1779656306538,32.2,76545.81,0.0,-0.7848,0.00012,21.78716]
[1779656311575,32.2,76545.95,0.0,-0.7848,0.00012,21.78498]
[1779656321644,32.2,76546.58,0.0,-0.78471,0.00012,21.79039]
[1779656326683,32.2,76545.53,0.0,-0.78483,0.00012,21.78295]
[1779656333177,32.2,76545.35,0.0,-0.78484,0.00012,21.78212]
[1779656340780,32.2,76544.58,0.0,-0.78493,0.00012,21.77694]
[1779656345816,32.21,76544.01,0.0,-0.78499,0.00012,21.77311]
[1779656350852,32.21,76543.11,0.0,-0.78509,0.00012,21.76683]
[1779656356894,32.21,76542.77,0.0,-0.78512,0.00012,21.76481]
[1779656361929,32.21,76541.97,0.0,-0.78521,0.00012,21.75929]
[1779656366964,32.21,76542.05,0.0,-0.7852,0.00012,21.76033]
[1779656368978,32.21,76536.36,0.0,-0.78588,0.00012,21.71816]
[1779656374012,32.21,76535.79,0.0,-0.78597,0.00012,21.711]
[1779656379048,32.21,76536.51,0.0,-0.78587,0.00012,21.71709]
[1779656380054,32.21,76541.66,0.0,-0.78524,0.00012,21.75558]
[1779656382069,32.21,76562.36,0.0,-0.78271,0.00012,21.90969]
[1779656383075,32.21,76569.38,0.0,-0.78184,0.00012,21.96197]
[1779656384083,32.22,76575.71,0.0,-0.78106,0.00012,22.00892]
[1779656386097,32.22,76580.99,0.0,-0.78041,0.00012,22.04802]
[1779656391131,32.22,76584.61,0.0,-0.77996,0.00012,22.07538]
[1779656396167,32.22,76587.5,0.0,-0.77959,0.00012,22.09747]
[1779656401203,32.22,76588.28,0.0,-0.77948,0.00012,22.10401]
[1779656403669,32.22,76592.46,0.0,-0.77895,0.00012,22.13522]
[1779656407249,32.22,76586.31,0.0,-0.77971,0.00012,22.09026]
[1779656412282,32.22,76583.9,0.0,-0.78,0.00012,22.07275]
[1779656417318,32.22,76578.54,0.0,-0.78066,0.00012,22.033]
[1779656422355,32.22,76578.73,0.0,-0.78064,0.00012,22.03438]
[1779656429403,32.22,76579.87,0.0,-0.7805,0.00012,22.04272]
[1779656434439,32.22,76580.71,0.0,-0.78042,0.00012,22.04527]
[1779656440480,32.22,76581.33,0.0,-0.78035,0.00012,22.04977]
[1779656445517,32.22,76588.68,0.0,-0.77944,0.00012,22.10416]
[1779656450553,32.22,76588.5,0.0,-0.77945,0.00012,22.10317]
[1779656455588,32.22,76586.56,0.0,-0.77969,0.00012,22.08894]
[1779656462636,32.22,76585.8,0.0,-0.77979,0.00012,22.08329]
[1779656466664,32.22,76580.3,0.0,-0.78046,0.00012,22.04266]
[1779656471699,32.22,76582.16,0.0,-0.78023,0.00012,22.05646]
[1779656476735,32.22,76579.65,0.0,-0.78054,0.00012,22.03784]
[1779656484233,32.22,76578.43,0.0,-0.7807,0.00012,22.02865]
[1779656489827,32.22,76581.87,0.0,-0.78027,0.00012,22.05435]
[1779656492848,32.22,76587.41,0.0,-0.7796,0.00012,22.09211]
[1779656501927,32.23,76588.16,0.0,-0.77949,0.00012,22.09869]
[1779656509977,32.23,76586.7,0.0,-0.77965,0.00012,22.08911]
[1779656519041,32.23,76589.16,0.0,-0.77932,0.00012,22.1086]
[1779656524080,32.23,76593.17,0.0,-0.77882,0.00012,22.13884]
[1779656531129,32.24,76593.97,0.0,-0.7787,0.00012,22.14546]
[1779656534582,32.24,76600.67,0.0,-0.77787,0.00012,22.19502]
[1779656542206,32.24,76602.63,0.0,-0.77762,0.00012,22.20974]
[1779656548248,32.24,76600.36,0.0,-0.7779,0.00012,22.19345]
[1779656553282,32.24,76602.7,0.0,-0.77762,0.00012,22.20742]
[1779656559325,32.24,76606.28,0.0,-0.77717,0.00012,22.23402]
[1779656563353,32.24,76612.34,0.0,-0.77642,0.00012,22.27869]
[1779656564795,32.24,76619.48,0.0,-0.77552,0.00012,22.33152]
[1779656566375,32.24,76630.72,0.0,-0.77412,0.00013,22.41396]
[1779656567381,32.24,76635.17,0.0,-0.77355,0.00013,22.4467]
[1779656569400,32.24,76636.61,0.0,-0.77337,0.00013,22.45766]
[1779656574866,32.24,76641.25,0.0,-0.77278,0.00013,22.49174]
[1779656580474,32.25,76646.26,0.0,-0.77214,0.00013,22.52871]
[1779656583496,32.25,76651.73,0.0,-0.77145,0.00013,22.56885]
[1779656584938,32.25,76657.5,0.0,-0.77072,0.00013,22.61081]
[1779656590544,32.25,76655.36,0.0,-0.77099,0.00013,22.5953]
[1779656595009,32.25,76661.26,0.0,-0.77025,0.00013,22.63817]
[1779656600616,32.25,76660.22,0.0,-0.77038,0.00013,22.63046]
[1779656605648,32.25,76659.7,0.0,-0.77045,0.00013,22.62657]
[1779656609677,32.25,76666.5,0.0,-0.76959,0.00013,22.67573]
[1779656615149,32.24,76668.15,0.0,-0.76942,0.00013,22.68358]
[1779656620754,32.24,76666.58,0.0,-0.76963,0.00013,22.67159]
[1779656627902,32.24,76667.25,0.0,-0.76955,0.00013,22.67602]
[1779656631830,32.24,76661.47,0.0,-0.77029,0.00013,22.6334]
[1779656633845,32.24,76643.51,0.0,-0.77255,0.00013,22.50273]
[1779656635289,32.24,76632.98,0.0,-0.77387,0.00013,22.42584]
[1779656635859,32.24,76632.98,0.0,-0.77387,0.00013,22.42586]
[1779656640894,32.24,76634.75,0.0,-0.77365,0.00013,22.43892]
[1779656645929,32.24,76636.04,0.0,-0.77349,0.00013,22.44841]
[1779656650966,32.24,76644.27,0.0,-0.77246,0.00013,22.50846]
[1779656652981,32.24,76648.16,0.0,-0.77197,0.00013,22.53667]
[1779656661039,32.24,76647.76,0.0,-0.77203,0.00013,22.53312]
[1779656669093,32.24,76648.94,0.0,-0.77189,0.00013,22.54109]
[1779656674131,32.24,76653.0,0.0,-0.77142,0.00013,22.56659]
[1779656680170,32.23,76652.05,0.0,-0.77154,0.00013,22.55932]
[1779656682184,32.23,76643.23,0.0,-0.77265,0.00013,22.49516]
[1779656683191,32.24,76640.09,0.0,-0.77304,0.00013,22.47237]
[1779656688228,32.24,76642.49,0.0,-0.77273,0.00013,22.49011]
[1779656693263,32.24,76644.06,0.0,-0.77254,0.00013,22.50155]
[1779656699305,32.24,76644.24,0.0,-0.77251,0.00013,22.50292]
[1779656703333,32.23,76697.53,0.0,-0.76578,0.00013,22.88856]
[1779656705347,32.23,76691.36,0.0,-0.76658,0.00013,22.84332]
[1779656708368,32.23,76685.25,0.0,-0.76738,0.00013,22.79817]
[1779656711389,32.23,76673.13,0.0,-0.76893,0.00013,22.70954]
[1779656712396,32.23,76665.47,0.0,-0.7699,0.00013,22.65374]
[1779656714410,32.23,76661.16,0.0,-0.77046,0.00013,22.62204]
[1779656718437,32.22,76655.47,0.0,-0.77118,0.00013,22.58007]
[1779656719445,32.22,76542.85,0.0,-0.78514,0.00012,21.75099]
[1779656720452,32.24,76545.95,0.0,-0.78462,0.00012,21.78228]
[1779656723473,32.29,76554.57,0.0,-0.78319,0.00012,21.86854]
[1779656725935,32.3,76647.92,0.0,-0.77161,0.00013,22.55454]
[1779656728474,32.3,76647.92,0.0,-0.77161,0.00013,22.55454]
[1779656729515,32.3,76554.51,0.0,-0.78318,0.00012,21.86898]
[1779656730524,32.3,76557.33,0.0,-0.78282,0.00012,21.89054]
[1779656731529,32.31,76612.94,0.0,-0.77588,0.00012,22.30252]
[1779656732536,32.31,76612.99,0.0,-0.77587,0.00012,22.30304]
[1779656737571,32.32,76608.93,0.0,-0.77636,0.00012,22.27432]
[1779656742606,32.32,76609.47,0.0,-0.77628,0.00012,22.27912]
[1779656747641,32.32,76610.45,0.0,-0.77615,0.00012,22.28673]
[1779656752677,32.32,76611.48,0.0,-0.77602,0.00012,22.29452]
[1779656757711,32.32,76610.09,0.0,-0.77618,0.00012,22.28459]
[1779656762751,32.32,76611.06,0.0,-0.77606,0.00012,22.29193]
[1779656767782,32.32,76612.23,0.0,-0.77591,0.00012,22.30066]
[1779656770804,32.32,76603.94,0.0,-0.77694,0.00012,22.23998]
[1779656776291,32.32,76602.71,0.0,-0.77709,0.00012,22.23121]
[1779656781882,32.32,76604.84,0.0,-0.77681,0.00012,22.24741]
[1779656786914,32.32,76605.75,0.0,-0.77669,0.00012,22.25456]
[1779656791950,32.33,76608.57,0.0,-0.77636,0.00012,22.27202]
[1779656796431,32.33,76612.47,0.0,-0.77587,0.00012,22.30064]
[1779656802028,32.33,76621.02,0.0,-0.77481,0.00012,22.36303]
[1779656807063,32.33,76621.78,0.0,-0.77471,0.00012,22.36869]
[1779656812098,32.33,76621.93,0.0,-0.77469,0.00012,22.37018]
[1779656817133,32.33,76621.56,0.0,-0.77473,0.00012,22.36786]
[1779656822169,32.33,76620.66,0.0,-0.77483,0.00012,22.36168]
[1779656827204,32.33,76620.35,0.0,-0.77486,0.00012,22.35983]
[1779656832245,32.33,76620.58,0.0,-0.77483,0.00012,22.36191]
[1779656846344,32.33,76619.55,0.0,-0.77494,0.00012,22.35552]
[1779656851379,32.33,76618.27,0.0,-0.77511,0.00012,22.34292]
[1779656856851,32.33,76618.61,0.0,-0.77507,0.00012,22.34573]
[1779656862461,32.34,76618.67,0.0,-0.77505,0.00012,22.34645]
[1779656867496,32.34,76618.59,0.0,-0.77506,0.00012,22.34616]
[1779656873538,32.34,76618.58,0.0,-0.77505,0.00012,22.34652]
[1779656879580,32.34,76618.83,0.0,-0.77501,0.00012,22.34879]
[1779656886629,32.34,76618.05,0.0,-0.7751,0.00012,22.34361]
[1779656891663,32.34,76618.99,0.0,-0.77498,0.00012,22.35081]
[1779656897140,32.34,76623.58,0.0,-0.7744,0.00012,22.38464]
[1779656902741,32.34,76627.82,0.0,-0.77387,0.00012,22.41562]
[1779656907210,32.34,76636.59,0.0,-0.77277,0.00013,22.47969]
[1779656912810,32.34,76639.36,0.0,-0.77244,0.00013,22.49678]
[1779656917847,32.34,76642.3,0.0,-0.77206,0.00013,22.51859]
[1779656922881,32.34,76644.9,0.0,-0.77174,0.00013,22.53721]
[1779656928923,32.34,76647.05,0.0,-0.77148,0.00013,22.55242]
[1779656933958,32.34,76647.8,0.0,-0.77139,0.00013,22.55748]
[1779656938994,32.34,76651.37,0.0,-0.77095,0.00013,22.58285]
[1779656944030,32.34,76650.97,0.0,-0.77101,0.00013,22.57943]
[1779656949064,32.34,76649.49,0.0,-0.7712,0.00013,22.56819]
[1779656954098,32.34,76643.59,0.0,-0.77195,0.00013,22.52494]
[1779656961147,32.34,76644.13,0.0,-0.77189,0.00013,22.52849]
[1779656967638,32.34,76647.09,0.0,-0.77153,0.00013,22.54961]
[1779656974239,32.33,76647.73,0.0,-0.77148,0.00013,22.55024]
[1779656981287,32.33,76647.89,0.0,-0.77147,0.00013,22.55095]
[1779656986326,32.33,76649.3,0.0,-0.7713,0.00013,22.56079]
[1779656991361,32.33,76649.4,0.0,-0.77129,0.00013,22.56107]
[1779656996396,32.33,76647.49,0.0,-0.77154,0.00013,22.54678]
[1779657001435,32.33,76634.97,0.0,-0.77311,0.00013,22.45547]
[1779657003449,32.33,76632.34,0.0,-0.77344,0.00012,22.43642]
[1779657008485,32.33,76631.31,0.0,-0.77356,0.00012,22.42919]
[1779657015533,32.33,76630.28,0.0,-0.77369,0.00012,22.42205]
[1779657025603,32.33,76629.63,0.0,-0.77376,0.00012,22.41782]
[1779657030639,32.33,76628.35,0.0,-0.77391,0.00012,22.40876]
[1779657035674,32.33,76624.89,0.0,-0.77437,0.00012,22.38012]
[1779657036680,32.33,76619.26,0.0,-0.77507,0.00012,22.33901]
[1779657040709,32.33,76618.9,0.0,-0.77511,0.00012,22.33642]
[1779657048204,32.33,76619.68,0.0,-0.77501,0.00012,22.34219]
[1779657053801,32.33,76619.43,0.0,-0.77505,0.00012,22.3404]
[1779657058835,32.33,76619.22,0.0,-0.77507,0.00012,22.33892]
[1779657064878,32.33,76618.98,0.0,-0.7751,0.00012,22.33721]
[1779657069913,32.33,76618.7,0.0,-0.77513,0.00012,22.33523]
[1779657074949,32.33,76618.37,0.0,-0.77517,0.00012,22.33288]
[1779657079984,32.33,76618.36,0.0,-0.77517,0.00012,22.33287]
[1779657087035,32.33,76618.19,0.0,-0.77519,0.00012,22.33174]
[1779657092068,32.33,76618.26,0.0,-0.77521,0.00012,22.32877]
[1779657098554,32.34,76618.07,0.0,-0.77523,0.00012,22.32751]
[1779657106167,32.34,76618.07,0.0,-0.77522,0.00012,22.32768]
[1779657111202,32.34,76617.94,0.0,-0.77524,0.00012,22.32683]
[1779657117244,32.34,76618.69,0.0,-0.77514,0.00012,22.33238]
[1779657122280,32.34,76618.31,0.0,-0.77519,0.00012,22.32965]
[1779657127315,32.34,76619.2,0.0,-0.77508,0.00012,22.33621]
[1779657134362,32.34,76619.74,0.0,-0.77501,0.00012,22.34019]
[1779657140405,32.34,76619.97,0.0,-0.77498,0.00012,22.3419]
[1779657145441,32.34,76619.7,0.0,-0.77501,0.00012,22.33997]
[1779657150475,32.34,76619.52,0.0,-0.77504,0.00012,22.3387]
[1779657158531,32.34,76619.43,0.0,-0.77507,0.00012,22.33457]
[1779657163566,32.34,76622.61,0.0,-0.77467,0.00012,22.35775]
[1779657169607,32.34,76621.92,0.0,-0.77476,0.00012,22.35265]
[1779657176659,32.34,76621.3,0.0,-0.77484,0.00012,22.34807]
[1779657181693,32.34,76617.76,0.0,-0.77528,0.00012,22.32219]
[1779657182700,32.34,76610.93,0.0,-0.77613,0.00012,22.27231]
[1779657183708,32.34,76610.04,0.0,-0.77624,0.00012,22.26587]
[1779657186729,32.34,76604.18,0.0,-0.77696,0.00012,22.22329]
[1779657191765,32.34,76607.44,0.0,-0.77655,0.00012,22.24769]
[1779657194785,32.34,76610.55,0.0,-0.77616,0.00012,22.27064]
[1779657199820,32.34,76612.17,0.0,-0.77595,0.00012,22.28263]
[1779657206869,32.34,76611.54,0.0,-0.77603,0.00012,22.27819]
[1779657211905,32.34,76611.93,0.0,-0.776,0.00012,22.27758]
[1779657217946,32.34,76610.44,0.0,-0.77618,0.00012,22.26682]
[1779657222980,32.34,76610.17,0.0,-0.77622,0.00012,22.26496]
[1779657228018,32.34,76610.11,0.0,-0.77622,0.00012,22.26462]
[1779657232045,32.34,76604.16,0.0,-0.77696,0.00012,22.22118]
[1779657237079,32.34,76597.98,0.0,-0.77772,0.00012,22.17625]
[1779657242124,32.34,76597.86,0.0,-0.77772,0.00012,22.17592]
[1779657247159,32.34,76601.43,0.0,-0.77727,0.00012,22.20259]
[1779657252194,32.35,76603.08,0.0,-0.77706,0.00012,22.21516]
[1779657257230,32.35,76605.5,0.0,-0.77675,0.00012,22.23335]
[1779657262266,32.35,76605.24,0.0,-0.77677,0.00012,22.23196]
[1779657267299,32.35,76606.84,0.0,-0.77657,0.00012,22.24418]
[1779657272334,32.35,76608.76,0.0,-0.77634,0.00012,22.25513]
[1779657275356,32.35,76616.6,0.0,-0.77536,0.00012,22.3126]
[1779657276363,32.35,76624.71,0.0,-0.77435,0.00012,22.37176]
[1779657278376,32.35,76633.45,0.0,-0.77326,0.00013,22.43537]
[1779657282405,32.35,76640.61,0.0,-0.77237,0.00013,22.48752]
[1779657285426,32.35,76652.08,0.0,-0.77092,0.00013,22.57095]
[1779657290461,32.35,76653.8,0.0,-0.7707,0.00013,22.58354]
[1779657295497,32.35,76655.26,0.0,-0.77052,0.00013,22.59419]
[1779657300533,32.35,76654.25,0.0,-0.77064,0.00013,22.58693]
[1779657305568,32.35,76650.67,0.0,-0.77109,0.00013,22.56117]
[1779657307581,32.35,76643.78,0.0,-0.77196,0.00013,22.51122]
[1779657311611,32.35,76638.65,0.0,-0.7726,0.00013,22.47385]
[1779657314632,32.35,76636.78,0.0,-0.77283,0.00013,22.46031]
[1779657320115,32.35,76639.5,0.0,-0.77249,0.00013,22.48023]
[1779657325710,32.35,76640.82,0.0,-0.77232,0.00013,22.49]
[1779657330748,32.35,76638.52,0.0,-0.77261,0.00013,22.47353]
[1779657335780,32.36,76639.69,0.0,-0.77248,0.00013,22.47876]
[1779657341822,32.36,76641.08,0.0,-0.7723,0.00013,22.48922]
[1779657346857,32.36,76640.42,0.0,-0.77237,0.00013,22.48474]
[1779657352898,32.36,76641.51,0.0,-0.77223,0.00013,22.49305]
[1779657360956,32.36,76644.05,0.0,-0.7719,0.00013,22.51195]
[1779657365991,32.36,76642.31,0.0,-0.77212,0.00013,22.4996]
[1779657372032,32.36,76641.63,0.0,-0.7722,0.00013,22.49492]
[1779657377066,32.36,76637.33,0.0,-0.77273,0.00013,22.46385]
[1779657382101,32.36,76633.74,0.0,-0.77318,0.00013,22.43794]
[1779657386129,32.36,76628.6,0.0,-0.77382,0.00012,22.40073]
[1779657391164,32.36,76626.25,0.0,-0.77414,0.00012,22.37973]
[1779657396200,32.36,76625.25,0.0,-0.77427,0.00012,22.3722]
[1779657401234,32.36,76624.31,0.0,-0.77439,0.00012,22.3651]
[1779657408283,32.36,76625.58,0.0,-0.77424,0.00012,22.37383]
[1779657414325,32.36,76624.36,0.0,-0.7744,0.00012,22.36449]
[1779657420819,32.36,76623.45,0.0,-0.77452,0.00012,22.35784]
[1779657426411,32.36,76626.15,0.0,-0.77418,0.00012,22.37766]
[1779657431446,32.36,76627.04,0.0,-0.77407,0.00012,22.3841]
[1779657438494,32.36,76626.43,0.0,-0.77414,0.00012,22.37956]
[1779657443530,32.36,76628.11,0.0,-0.77394,0.00012,22.39172]
[1779657448564,32.36,76627.71,0.0,-0.77399,0.00012,22.38875]
[1779657454607,32.36,76628.45,0.0,-0.77392,0.00012,22.39048]
[1779657461112,32.36,76627.64,0.0,-0.77402,0.00012,22.38453]
[1779657462664,32.36,76620.42,0.0,-0.77492,0.00012,22.33187]
[1779657463672,32.36,76609.99,0.0,-0.77622,0.00012,22.25576]
[1779657471182,32.36,76610.32,0.0,-0.77617,0.00012,22.25843]
[1779657476761,32.36,76612.67,0.0,-0.77588,0.00012,22.2758]
[1779657482810,32.36,76613.58,0.0,-0.77576,0.00012,22.28253]
[1779657487847,32.36,76617.18,0.0,-0.77532,0.00012,22.30877]
[1779657492883,32.36,76617.73,0.0,-0.77525,0.00012,22.31266]
[1779657501947,32.36,76618.23,0.0,-0.77519,0.00012,22.31603]
[1779657506981,32.36,76619.29,0.0,-0.77506,0.00012,22.32358]
[1779657512018,32.36,76619.55,0.0,-0.77506,0.00012,22.32167]
[1779657517052,32.36,76620.7,0.0,-0.77492,0.00012,22.32982]
[1779657522086,32.35,76620.67,0.0,-0.77493,0.00012,22.32935]
[1779657527121,32.35,76619.94,0.0,-0.77502,0.00012,22.32377]
[1779657532157,32.35,76618.61,0.0,-0.77519,0.00012,22.31384]
[1779657538199,32.35,76617.29,0.0,-0.77536,0.00012,22.30409]
[1779657545254,32.35,76617.64,0.0,-0.77532,0.00012,22.30651]
[1779657550285,32.35,76621.25,0.0,-0.77487,0.00012,22.33267]
[1779657555320,32.35,76620.67,0.0,-0.77495,0.00012,22.32821]
[1779657560355,32.35,76619.18,0.0,-0.77514,0.00012,22.31712]
[1779657566397,32.35,76619.39,0.0,-0.77512,0.00012,22.31843]
[1779657571883,32.35,76620.11,0.0,-0.77505,0.00012,22.31984]
[1779657574457,32.35,76625.69,0.0,-0.77436,0.00012,22.36031]
[1779657577473,32.35,76630.89,0.0,-0.77372,0.00012,22.39783]
[1779657580494,32.35,76642.17,0.0,-0.77231,0.00013,22.47987]
[1779657585531,32.35,76645.18,0.0,-0.77193,0.00013,22.50192]
[1779657590565,32.35,76650.17,0.0,-0.7713,0.00013,22.53824]
[1779657595600,32.35,76655.53,0.0,-0.77062,0.00013,22.577]
[1779657600636,32.35,76656.24,0.0,-0.77054,0.00013,22.58199]
[1779657605670,32.35,76652.44,0.0,-0.77102,0.00013,22.55444]
[1779657610705,32.35,76651.9,0.0,-0.77108,0.00013,22.55058]
[1779657615741,32.35,76645.59,0.0,-0.77188,0.00013,22.50466]
[1779657620775,32.35,76642.82,0.0,-0.77223,0.00013,22.48427]
[1779657629839,32.35,76643.13,0.0,-0.7722,0.00013,22.48596]
[1779657634917,32.35,76639.36,0.0,-0.77271,0.00013,22.45465]
[1779657639951,32.35,76636.99,0.0,-0.77301,0.00013,22.4372]
[1779657647003,32.34,76635.52,0.0,-0.7732,0.00013,22.42623]
[1779657649019,32.34,76628.31,0.0,-0.7741,0.00012,22.37367]
[1779657651033,32.34,76628.18,0.0,-0.77411,0.00012,22.37273]
[1779657656068,32.34,76628.5,0.0,-0.77407,0.00012,22.37517]
[1779657661103,32.34,76629.32,0.0,-0.77397,0.00012,22.38132]
[1779657667147,32.35,76632.13,0.0,-0.77361,0.00013,22.40211]
[1779657672182,32.35,76635.38,0.0,-0.7732,0.00013,22.42604]
[1779657678225,32.35,76637.17,0.0,-0.77297,0.00013,22.43938]
[1779657684267,32.35,76639.44,0.0,-0.77268,0.00013,22.45622]
[1779657689303,32.35,76639.41,0.0,-0.77268,0.00013,22.45599]
[1779657695345,32.35,76640.06,0.0,-0.77263,0.00013,22.45692]
[1779657701388,32.35,76643.65,0.0,-0.77218,0.00013,22.48272]
[1779657710451,32.35,76644.03,0.0,-0.77214,0.00013,22.48504]
[1779657718507,32.34,76646.74,0.0,-0.77181,0.00013,22.50427]
[1779657723541,32.34,76647.08,0.0,-0.77177,0.00013,22.50645]
[1779657733017,32.34,76647.0,0.0,-0.77179,0.00013,22.50535]
[1779657738646,32.34,76647.5,0.0,-0.77173,0.00013,22.50868]
[1779657743682,32.34,76644.82,0.0,-0.77208,0.00013,22.48899]
[1779657751738,32.34,76640.71,0.0,-0.77262,0.00013,22.4552]
[1779657758786,32.34,76638.33,0.0,-0.77292,0.00013,22.43762]
[1779657764829,32.34,76635.01,0.0,-0.77334,0.00013,22.41324]
[1779657770871,32.34,76632.89,0.0,-0.77361,0.00013,22.39756]
[1779657775906,32.34,76630.28,0.0,-0.77394,0.00012,22.37835]
[1779657783376,32.34,76627.13,0.0,-0.77434,0.00012,22.35511]
[1779657788997,32.34,76625.04,0.0,-0.77461,0.00012,22.33964]
[1779657797055,32.34,76625.68,0.0,-0.77453,0.00012,22.34394]
[1779657802089,32.34,76623.7,0.0,-0.77479,0.00012,22.32927]
[1779657809137,32.33,76624.32,0.0,-0.77471,0.00012,22.33341]
[1779657819209,32.33,76623.13,0.0,-0.7749,0.00012,22.32057]
[1779657824244,32.33,76621.49,0.0,-0.77511,0.00012,22.30833]
[1779657830286,32.33,76621.01,0.0,-0.77517,0.00012,22.3045]
[1779657836328,32.33,76620.72,0.0,-0.77521,0.00012,22.30206]
[1779657842371,32.33,76618.93,0.0,-0.77544,0.00012,22.28871]
[1779657849421,32.33,76618.17,0.0,-0.77554,0.00012,22.28289]
[1779657856468,32.33,76618.19,0.0,-0.77554,0.00012,22.28276]
[1779657861504,32.33,76618.74,0.0,-0.77548,0.00012,22.28657]
[1779657866541,32.33,76621.08,0.0,-0.77519,0.00012,22.30373]
[1779657871577,32.33,76622.54,0.0,-0.77502,0.00012,22.31097]
[1779657876613,32.33,76622.97,0.0,-0.77497,0.00012,22.3143]
[1779657882653,32.33,76623.14,0.0,-0.77494,0.00012,22.31579]
[1779657887688,32.33,76622.58,0.0,-0.77501,0.00012,22.31193]
[1779657892724,32.33,76621.62,0.0,-0.77512,0.00012,22.30523]
[1779657898765,32.33,76618.38,0.0,-0.77551,0.00012,22.28219]
[1779657902798,32.33,76604.77,0.0,-0.7772,0.00012,22.18286]
[1779657904227,32.33,76602.19,0.0,-0.77752,0.00012,22.1642]
[1779657906825,32.34,76596.98,0.0,-0.77815,0.00012,22.12647]
[1779657910853,32.34,76590.73,0.0,-0.77891,0.00012,22.08138]
[1779657915888,32.34,76590.99,0.0,-0.77887,0.00012,22.08413]
[1779657924367,32.34,76590.84,0.0,-0.77886,0.00012,22.08432]
[1779657929987,32.34,76591.01,0.0,-0.77883,0.00012,22.08645]
[1779657935027,32.35,76591.56,0.0,-0.77877,0.00012,22.08765]
[1779657940064,32.35,76594.86,0.0,-0.77835,0.00012,22.11256]
[1779657945104,32.35,76595.96,0.0,-0.7782,0.00012,22.12117]
[1779657950135,32.35,76594.95,0.0,-0.77832,0.00012,22.11428]
[1779657956177,32.35,76594.46,0.0,-0.77837,0.00012,22.1113]
[1779657961212,32.35,76594.05,0.0,-0.77841,0.00012,22.10883]
[1779657966247,32.35,76591.47,0.0,-0.77872,0.00012,22.09052]
[1779657971282,32.36,76587.05,0.0,-0.77925,0.00012,22.05883]
[1779657979342,32.36,76587.05,0.0,-0.77923,0.00012,22.06006]
[1779657984790,32.36,76586.77,0.0,-0.77925,0.00012,22.05875]
[1779657991424,32.36,76587.76,0.0,-0.77913,0.00012,22.06343]
[1779657997464,32.37,76588.04,0.0,-0.77909,0.00012,22.06629]
[1779658004932,32.37,76588.36,0.0,-0.77903,0.00012,22.06968]
[1779658015007,32.37,76587.03,0.0,-0.77917,0.00012,22.06107]
[1779658020625,32.37,76585.66,0.0,-0.77933,0.00012,22.05153]
[1779658025664,32.37,76585.28,0.0,-0.77937,0.00012,22.04923]
[1779658027677,32.37,76578.1,0.0,-0.78026,0.00012,21.99629]
[1779658032713,32.37,76578.8,0.0,-0.78017,0.00012,22.0012]
[1779658037747,32.37,76579.31,0.0,-0.78012,0.00012,22.00469]
[1779658043789,32.37,76579.69,0.0,-0.78008,0.00012,22.00716]
[1779658048824,32.37,76580.1,0.0,-0.78003,0.00012,22.00989]
[1779658055289,32.37,76580.6,0.0,-0.78,0.00012,22.00957]
[1779658060908,32.37,76580.88,0.0,-0.77997,0.00012,22.01134]
[1779658066950,32.37,76581.38,0.0,-0.77992,0.00012,22.01459]
[1779658071986,32.37,76580.79,0.0,-0.77999,0.00012,22.00999]
[1779658077022,32.37,76581.54,0.0,-0.7799,0.00012,22.0154]
[1779658082057,32.37,76582.14,0.0,-0.77982,0.00012,22.02018]
[1779658088098,32.37,76582.56,0.0,-0.77976,0.00012,22.02375]
[1779658093132,32.37,76577.87,0.0,-0.78033,0.00012,21.98952]
[1779658097160,32.37,76574.41,0.0,-0.78076,0.00012,21.96407]
[1779658102197,32.37,76574.74,0.0,-0.78072,0.00012,21.96662]
[1779658107232,32.37,76573.89,0.0,-0.78082,0.00012,21.96061]
[1779658112266,32.37,76570.83,0.0,-0.78121,0.00012,21.93494]
[1779658117301,32.37,76566.25,0.0,-0.78176,0.00012,21.90182]
[1779658122336,32.37,76562.35,0.0,-0.78222,0.00012,21.87387]
[1779658127370,32.38,76562.35,0.0,-0.78221,0.00012,21.87473]
[1779658132405,32.38,76558.9,0.0,-0.78262,0.00012,21.85014]
[1779658135873,32.38,76542.3,0.0,-0.78463,0.00012,21.72792]
[1779658136435,32.38,76542.37,0.0,-0.78462,0.00012,21.72861]
[1779658137441,32.38,76536.49,0.0,-0.78533,0.00012,21.68522]
[1779658139455,32.38,76530.84,0.0,-0.78601,0.00012,21.64384]
[1779658140461,32.38,76518.96,0.0,-0.78744,0.00012,21.55576]
[1779658141470,32.38,76515.89,0.0,-0.78781,0.00012,21.53316]
[1779658146504,32.39,76513.02,0.0,-0.78813,0.00012,21.51328]
[1779658148518,32.39,76508.03,0.0,-0.78872,0.00012,21.47674]
[1779658153553,32.39,76507.16,0.0,-0.7888,0.00012,21.47203]
[1779658158587,32.4,76507.5,0.0,-0.78872,0.00012,21.47688]
[1779658163623,32.4,76507.58,0.0,-0.78867,0.00012,21.47973]
[1779658168658,32.41,76508.11,0.0,-0.78857,0.00012,21.48587]
[1779658176715,32.41,76507.3,0.0,-0.78863,0.00012,21.47969]
[1779658177735,32.41,76502.15,0.0,-0.78924,0.00012,21.44181]
[1779658179774,32.42,76487.8,0.0,-0.79095,0.00012,21.33566]
[1779658181771,32.42,76450.52,0.0,-0.79537,0.00012,21.05727]
[1779658182781,32.44,76417.63,0.0,-0.79906,0.00012,20.82027]
[1779658183786,32.46,76402.54,0.0,-0.80069,0.00012,20.71483]
[1779658184792,32.46,76408.59,0.0,-0.79996,0.00012,20.76168]
[1779658185800,32.46,76415.88,0.0,-0.79912,0.00012,20.81655]
[1779658186806,32.46,76420.97,0.0,-0.7985,0.00012,20.85615]
[1779658187815,32.47,76430.31,0.0,-0.79731,0.00012,20.93208]
[1779658191844,32.52,76437.48,0.0,-0.79611,0.00012,21.00795]
[1779658192849,32.52,76444.1,0.0,-0.79533,0.00012,21.05805]
[1779658197887,32.53,76443.36,0.0,-0.79537,0.00012,21.05531]
[1779658202923,32.54,76449.05,0.0,-0.79466,0.00012,21.10026]
[1779658205943,32.54,76455.68,0.0,-0.79385,0.00012,21.15123]
[1779658210977,32.54,76456.22,0.0,-0.79375,0.00012,21.15782]
[1779658216014,32.55,76452.45,0.0,-0.79415,0.00012,21.13233]
[1779658221048,32.55,76452.94,0.0,-0.79405,0.00012,21.13818]
[1779658226083,32.56,76454.81,0.0,-0.79378,0.00012,21.15516]
[1779658231128,32.57,76449.18,0.0,-0.79443,0.00012,21.11218]
[1779658232128,32.57,76437.02,0.0,-0.79585,0.00012,21.02162]
[1779658233135,32.57,76426.56,0.0,-0.79707,0.00012,20.94373]
[1779658238170,32.57,76426.61,0.0,-0.79703,0.00012,20.94636]
[1779658243205,32.58,76424.54,0.0,-0.79724,0.00012,20.93271]
[1779658248240,32.58,76416.31,0.0,-0.79815,0.00012,20.87418]
[1779658253276,32.59,76416.76,0.0,-0.79806,0.00012,20.88033]
[1779658256750,32.59,76433.2,0.0,-0.79611,0.00012,21.00512]
[1779658257306,32.6,76433.2,0.0,-0.7961,0.00012,21.0057]
[1779658258312,32.6,76444.2,0.0,-0.7948,0.00012,21.08825]
[1779658261335,32.6,76437.99,0.0,-0.7955,0.00012,21.04338]
[1779658266820,32.61,76434.95,0.0,-0.7958,0.00012,21.02414]
[1779658272413,32.61,76439.03,0.0,-0.79528,0.00012,21.05716]
[1779658273419,32.61,76446.13,0.0,-0.79444,0.00012,21.11078]
[1779658278455,32.62,76446.07,0.0,-0.79439,0.00012,21.1137]
[1779658284495,32.63,76442.69,0.0,-0.79473,0.00012,21.09184]
[1779658289530,32.64,76446.78,0.0,-0.7942,0.00012,21.1255]
[1779658294567,32.64,76450.53,0.0,-0.79372,0.00012,21.15339]
[1779658297030,32.65,76459.21,0.0,-0.79268,0.00012,21.21896]
[1779658302622,32.65,76458.71,0.0,-0.7927,0.00012,21.21778]
[1779658307658,32.66,76459.47,0.0,-0.79257,0.00012,21.22594]
[1779658312694,32.66,76458.86,0.0,-0.7926,0.00012,21.2239]
[1779658317731,32.67,76458.51,0.0,-0.7926,0.00012,21.2238]
[1779658321758,32.67,76464.0,0.0,-0.79191,0.00012,21.26698]
[1779658326793,32.68,76468.52,0.0,-0.79134,0.00012,21.30222]
[1779658329815,32.68,76475.13,0.0,-0.79053,0.00012,21.35285]
[1779658334851,32.69,76476.25,0.0,-0.79037,0.00012,21.3631]
[1779658339885,32.69,76479.46,0.0,-0.78994,0.00012,21.3893]
[1779658341900,32.69,76485.93,0.0,-0.78917,0.00012,21.43744]
[1779658343913,32.69,76491.22,0.0,-0.78853,0.00012,21.47714]
[1779658348948,32.7,76494.82,0.0,-0.78807,0.00012,21.50518]
[1779658351974,32.7,76483.91,0.0,-0.78938,0.00012,21.42204]
[1779658352985,32.7,76450.78,0.0,-0.7933,0.00012,21.17723]
[1779658358016,32.7,76453.33,0.0,-0.79297,0.00012,21.19739]
[1779658364057,32.71,76448.88,0.0,-0.79346,0.00012,21.16653]
[1779658370100,32.71,76446.3,0.0,-0.79374,0.00012,21.14889]
[1779658377148,32.72,76443.96,0.0,-0.79398,0.00012,21.13355]
[1779658382182,32.72,76442.96,0.0,-0.79407,0.00012,21.1278]
[1779658386211,32.72,76437.78,0.0,-0.79466,0.00012,21.09049]
[1779658391246,32.73,76432.29,0.0,-0.79528,0.00012,21.05102]
[1779658396281,32.73,76432.2,0.0,-0.79526,0.00012,21.05252]
[1779658401316,32.73,76432.6,0.0,-0.79518,0.00012,21.05729]
[1779658406350,32.74,76427.06,0.0,-0.7958,0.00012,21.01798]
[1779658407820,32.74,76413.85,0.0,-0.79733,0.00012,20.92006]
[1779658411386,32.74,76408.9,0.0,-0.7979,0.00012,20.88166]
[1779658415415,32.75,76404.93,0.0,-0.79833,0.00012,20.85418]
[1779658420479,32.75,76408.84,0.0,-0.79783,0.00012,20.88573]
[1779658421485,32.76,76390.64,0.0,-0.79992,0.00012,20.75114]
[1779658422489,32.76,76377.79,0.0,-0.80139,0.00011,20.65576]
[1779658427973,32.76,76372.87,0.0,-0.8019,0.00011,20.62213]
[1779658433567,32.81,76371.37,0.0,-0.80176,0.00011,20.63062]
[1779658435579,32.81,76382.38,0.0,-0.80047,0.00011,20.71456]
[1779658438045,32.81,76388.7,0.0,-0.79972,0.00012,20.76331]
[1779658442629,32.82,76395.97,0.0,-0.79884,0.00012,20.81961]
[1779658448115,32.82,76397.67,0.0,-0.7986,0.00012,20.83521]
[1779658453706,32.83,76398.74,0.0,-0.79845,0.00012,20.84506]
[1779658458759,32.83,76400.57,0.0,-0.7982,0.00012,20.86083]
[1779658460757,32.83,76388.63,0.0,-0.79956,0.00012,20.77287]
[1779658461764,32.84,76387.54,0.0,-0.79967,0.00012,20.76569]
[1779658466796,32.84,76386.24,0.0,-0.79979,0.00012,20.75795]
[1779658471832,32.85,76386.82,0.0,-0.79971,0.00012,20.76105]
[1779658475863,32.85,76376.99,0.0,-0.8008,0.00011,20.69018]
[1779658476870,32.85,76384.4,0.0,-0.79994,0.00012,20.74601]
[1779658478347,32.87,76383.39,0.0,-0.79997,0.00011,20.74428]
[1779658478901,32.87,76383.39,0.0,-0.79996,0.00011,20.74489]
[1779658479909,32.88,76314.5,0.0,-0.80769,0.00011,20.2363]
[1779658480906,32.88,76297.62,0.0,-0.80958,0.00011,20.1102]
[1779658481914,32.88,76310.89,0.0,-0.80808,0.00011,20.21068]
[1779658482921,32.88,76308.59,0.0,-0.80832,0.00011,20.1944]
[1779658485943,32.94,76304.71,0.0,-0.80831,0.00011,20.19411]
[1779658489991,33.03,76314.07,0.0,-0.8066,0.00011,20.30662]
[1779658490992,33.05,76318.54,0.0,-0.80598,0.00011,20.34697]
[1779658493005,33.08,76322.79,0.0,-0.80526,0.00011,20.39435]
[1779658498041,33.1,76322.5,0.0,-0.80513,0.00011,20.40263]
[1779658503085,33.11,76308.55,0.0,-0.80664,0.00011,20.30242]
[1779658504092,33.11,76303.41,0.0,-0.8072,0.00011,20.26488]
[1779658506107,33.14,76297.63,0.0,-0.80761,0.00011,20.23684]
[1779658509135,33.19,76289.33,0.0,-0.80818,0.00011,20.19794]
[1779658511156,33.21,76257.65,0.0,-0.81155,0.00011,19.97108]
[1779658512155,33.23,76209.29,0.0,-0.81666,0.00011,19.62098]
[1779658513163,33.23,76216.94,0.0,-0.81582,0.00011,19.6789]
[1779658514179,33.23,76216.46,0.0,-0.81586,0.00011,19.67605]
[1779658515180,33.23,76228.52,0.0,-0.81454,0.00011,19.76694]
[1779658516189,33.24,76236.37,0.0,-0.81367,0.00011,19.82626]
[1779658517196,33.25,76245.48,0.0,-0.81256,0.00011,19.90196]
[1779658518202,33.25,76235.36,0.0,-0.81366,0.00011,19.82661]
[1779658519209,33.27,76231.83,0.0,-0.81394,0.00011,19.80746]
[1779658522229,33.31,76231.11,0.0,-0.81369,0.00011,19.82386]
[1779658523236,33.33,76238.74,0.0,-0.81275,0.00011,19.88756]
[1779658524250,33.34,76247.14,0.0,-0.81171,0.00011,19.95783]
[1779658525251,33.36,76254.76,0.0,-0.81074,0.00011,20.02331]
[1779658526257,33.38,76257.55,0.0,-0.81029,0.00011,20.05356]
[1779658527264,33.4,76264.07,0.0,-0.80943,0.00011,20.11094]
[1779658530321,33.45,76267.88,0.0,-0.80861,0.00011,20.16485]
[1779658531296,33.47,76246.63,0.0,-0.81085,0.00011,20.01208]
[1779658532303,33.47,76206.35,0.0,-0.81522,0.00011,19.71408]
[1779658533310,33.47,76201.05,0.0,-0.81579,0.00011,19.67522]
[1779658534318,33.47,76181.99,0.0,-0.81783,0.00011,19.53417]
[1779658535322,33.47,76181.58,0.0,-0.81786,0.00011,19.53178]
[1779658536329,33.49,76192.94,0.0,-0.81652,0.00011,19.62434]
[1779658537338,33.5,76196.44,0.0,-0.81604,0.00011,19.65737]
[1779658542376,33.6,76195.44,0.0,-0.81541,0.00011,19.69848]
[1779658546400,33.68,76200.94,0.0,-0.81426,0.00011,19.77615]
[1779658548416,33.71,76191.92,0.0,-0.81499,0.00011,19.72536]
[1779658549423,33.73,76188.08,0.0,-0.81529,0.00011,19.70457]
[1779658550429,33.74,76193.59,0.0,-0.81459,0.00011,19.75273]
[1779658551435,33.76,76198.63,0.0,-0.81392,0.00011,19.798]
[1779658553662,33.78,76202.62,0.0,-0.81337,0.00011,19.83558]
[1779658555474,33.78,76173.52,0.0,-0.81647,0.00011,19.62282]
[1779658556487,33.79,76171.77,0.0,-0.81658,0.00011,19.61479]
[1779658561522,33.79,76169.77,0.0,-0.81676,0.00011,19.60261]
[1779658563536,33.79,76172.65,0.0,-0.81644,0.00011,19.62468]
[1779658568999,33.8,76171.67,0.0,-0.8165,0.00011,19.62006]
[1779658571633,33.8,76187.82,0.0,-0.81476,0.00011,19.73986]
[1779658572611,33.8,76195.83,0.0,-0.8139,0.00011,19.79862]
[1779658573631,33.82,76203.63,0.0,-0.8129,0.00011,19.86626]
[1779658574617,33.84,76206.11,0.0,-0.81254,0.00011,19.89051]
[1779658576635,33.84,76212.08,0.0,-0.81188,0.00011,19.93538]
[1779658577648,33.84,76192.08,0.0,-0.81403,0.00011,19.78937]
[1779658579111,33.84,76169.42,0.0,-0.81644,0.00011,19.62383]
[1779658583685,33.85,76164.2,0.0,-0.81696,0.00011,19.58769]
[1779658587716,33.85,76082.32,0.0,-0.82548,0.0001,18.98767]
[1779658589184,33.85,76094.74,0.0,-0.82418,0.0001,19.08068]
[1779658590737,33.85,76098.63,0.0,-0.82377,0.0001,19.10981]
[1779658595776,33.86,76118.82,0.0,-0.82166,0.0001,19.25724]
[1779658596783,33.86,76138.45,0.0,-0.81959,0.00011,19.4021]
[1779658597791,33.86,76146.75,0.0,-0.81872,0.00011,19.46344]
[1779658599255,33.86,76142.18,0.0,-0.81919,0.00011,19.43051]
[1779658604841,33.87,76149.2,0.0,-0.81842,0.00011,19.48399]
[1779658609878,33.87,76151.76,0.0,-0.81811,0.00011,19.50548]
[1779658612899,33.87,76161.17,0.0,-0.81709,0.00011,19.5761]
[1779658613906,33.88,76162.3,0.0,-0.81696,0.00011,19.58483]
[1779658619397,33.88,76169.96,0.0,-0.81611,0.00011,19.64355]
[1779658625026,33.88,76151.36,0.0,-0.81805,0.00011,19.50913]
[1779658626027,33.89,76130.03,0.0,-0.82029,0.0001,19.35292]
[1779658627033,33.89,76128.58,0.0,-0.82043,0.0001,19.34282]
[1779658629467,33.89,76146.87,0.0,-0.81849,0.00011,19.47884]
[1779658631074,33.89,76155.23,0.0,-0.8176,0.00011,19.54073]
[1779658632082,33.89,76154.0,0.0,-0.81771,0.00011,19.53271]
[1779658635114,33.89,76129.16,0.0,-0.82031,0.0001,19.35141]
[1779658636126,33.9,76115.94,0.0,-0.82169,0.0001,19.25466]
[1779658637144,33.9,76077.37,0.0,-0.82567,0.0001,18.97152]
[1779658638143,33.9,76077.37,0.0,-0.82566,0.0001,18.97209]
[1779658639558,33.94,76054.84,0.0,-0.82768,0.0001,18.8268]
[1779658642193,33.94,76066.81,0.0,-0.82643,0.0001,18.91637]
[1779658643223,33.94,76071.31,0.0,-0.82596,0.0001,18.95013]
[1779658644210,33.94,76096.48,0.0,-0.82336,0.0001,19.13568]
[1779658645217,33.94,76110.7,0.0,-0.82187,0.0001,19.24081]
[1779658646220,33.95,76108.33,0.0,-0.82211,0.0001,19.22408]
[1779658648232,33.95,76103.2,0.0,-0.82262,0.0001,19.18773]
[1779658649240,33.95,76109.27,0.0,-0.82198,0.0001,19.23283]
[1779658651259,33.95,76112.32,0.0,-0.82168,0.0001,19.25251]
[1779658656295,34.02,76116.46,0.0,-0.82076,0.0001,19.31544]
[1779658657302,34.03,76127.17,0.0,-0.81953,0.0001,19.40138]
[1779658658312,34.05,76129.73,0.0,-0.81917,0.0001,19.42653]
[1779658660343,34.05,76124.69,0.0,-0.81968,0.0001,19.39095]
[1779658661348,34.05,76105.52,0.0,-0.82166,0.0001,19.2519]
[1779658662350,34.05,76094.34,0.0,-0.82282,0.0001,19.1701]
[1779658663358,34.05,76077.08,0.0,-0.82458,0.0001,19.04498]
[1779658664364,34.05,76061.44,0.0,-0.82618,0.0001,18.93041]
[1779658665371,34.05,76063.12,0.0,-0.826,0.0001,18.94336]
[1779658669400,34.06,76069.15,0.0,-0.82534,0.0001,18.99056]
[1779658670407,34.06,76077.64,0.0,-0.82446,0.0001,19.05349]
[1779658671418,34.06,76081.03,0.0,-0.8241,0.0001,19.07898]
[1779658674437,34.07,76085.58,0.0,-0.8236,0.0001,19.11416]
[1779658675441,34.07,76091.41,0.0,-0.82299,0.0001,19.1574]
[1779658676449,34.07,76103.2,0.0,-0.82176,0.0001,19.24476]
[1779658678466,34.07,76108.73,0.0,-0.82117,0.0001,19.28573]
[1779658681523,34.07,76123.56,0.0,-0.8196,0.0001,19.39572]
[1779658682530,34.1,76156.03,0.0,-0.81599,0.00011,19.64578]
[1779658683560,34.1,76165.26,0.0,-0.81501,0.00011,19.71327]
[1779658684549,34.1,76160.09,0.0,-0.81556,0.00011,19.67568]
[1779658687583,34.1,76165.95,0.0,-0.81493,0.00011,19.71908]
[1779658692607,34.11,76172.39,0.0,-0.81423,0.00011,19.76689]
[1779658696636,34.11,76176.48,0.0,-0.81379,0.00011,19.79715]
[1779658698649,34.11,76182.16,0.0,-0.81318,0.00011,19.83861]
[1779658700665,34.11,76186.4,0.0,-0.81272,0.00011,19.86966]
[1779658703684,34.11,76195.08,0.0,-0.81178,0.00011,19.93344]
[1779658705698,34.11,76197.88,0.0,-0.81147,0.00011,19.95437]
[1779658707713,34.11,76203.81,0.0,-0.81083,0.00011,19.99794]
[1779658712747,34.11,76205.85,0.0,-0.81062,0.00011,20.01028]
[1779658716773,34.12,76211.31,0.0,-0.81002,0.00011,20.0507]
[1779658720187,34.12,76196.21,0.0,-0.81163,0.00011,19.94147]
[1779658720804,34.12,76196.21,0.0,-0.81163,0.00011,19.9415]
[1779658721810,34.12,76196.26,0.0,-0.81163,0.00011,19.94198]
[1779658726845,34.12,76198.52,0.0,-0.81139,0.00011,19.95805]
[1779658731880,34.12,76194.33,0.0,-0.81184,0.00011,19.92762]
[1779658732890,34.12,76188.57,0.0,-0.81245,0.00011,19.88581]
[1779658733895,34.12,76187.55,0.0,-0.81256,0.00011,19.87846]
[1779658735908,34.12,76195.39,0.0,-0.81172,0.00011,19.93549]
[1779658736918,34.12,76194.32,0.0,-0.81184,0.00011,19.92773]
[1779658740328,34.12,76202.43,0.0,-0.81097,0.00011,19.98658]
[1779658741949,34.12,76205.96,0.0,-0.81058,0.00011,20.01267]
[1779658746984,34.12,76208.74,0.0,-0.81026,0.00011,20.03416]
[1779658752020,34.12,76203.78,0.0,-0.81078,0.00011,19.99946]
[1779658754036,34.12,76199.94,0.0,-0.81118,0.00011,19.97186]
[1779658756049,34.12,76185.64,0.0,-0.81271,0.00011,19.86824]
[1779658758071,34.13,76183.51,0.0,-0.81293,0.00011,19.85305]
[1779658762097,34.13,76175.14,0.0,-0.81382,0.00011,19.79258]
[1779658763106,34.13,76161.34,0.0,-0.81528,0.00011,19.69267]
[1779658768140,34.13,76156.76,0.0,-0.81574,0.00011,19.66077]
[1779658770565,34.13,76170.0,0.0,-0.81433,0.00011,19.7575]
[1779658771163,34.13,76170.0,0.0,-0.81436,0.00011,19.75398]
[1779658774183,34.13,76175.67,0.0,-0.81375,0.00011,19.79551]
[1779658778211,34.13,76167.97,0.0,-0.81456,0.00011,19.74001]
[1779658780633,34.13,76147.41,0.0,-0.81673,0.00011,19.5907]
[1779658781242,34.13,76147.41,0.0,-0.81673,0.00011,19.59084]
[1779658786277,34.13,76144.77,0.0,-0.81699,0.00011,19.57234]
[1779658791311,34.14,76142.62,0.0,-0.81721,0.00011,19.55735]
[1779658793326,34.14,76134.04,0.0,-0.8181,0.0001,19.49526]
[1779658797364,34.14,76141.84,0.0,-0.81728,0.00011,19.55276]
[1779658802390,34.14,76136.8,0.0,-0.81779,0.0001,19.51675]
[1779658805415,34.14,76143.62,0.0,-0.81707,0.00011,19.567]
[1779658806420,34.14,76152.8,0.0,-0.8161,0.00011,19.6338]
[1779658811455,34.14,76153.68,0.0,-0.81601,0.00011,19.64019]
[1779658812463,34.14,76140.02,0.0,-0.81745,0.00011,19.54074]
[1779658817497,34.14,76137.42,0.0,-0.81772,0.0001,19.52157]
[1779658823548,34.14,76135.41,0.0,-0.81794,0.0001,19.50667]
[1779658824557,34.14,76143.28,0.0,-0.81711,0.00011,19.56423]
[1779658825560,34.14,76157.65,0.0,-0.81559,0.00011,19.66889]
[1779658830595,34.14,76161.51,0.0,-0.81518,0.00011,19.69748]
[1779658835631,34.14,76160.92,0.0,-0.81526,0.00011,19.69006]
[1779658840664,34.14,76161.34,0.0,-0.8152,0.00011,19.69367]
[1779658845699,34.14,76162.87,0.0,-0.81503,0.00011,19.70531]
[1779658850735,34.15,76172.46,0.0,-0.81401,0.00011,19.77539]
[1779658851758,34.15,76177.72,0.0,-0.81345,0.00011,19.8136]
[1779658852759,34.15,76189.43,0.0,-0.8122,0.00011,19.89858]
[1779658853766,34.15,76214.38,0.0,-0.80952,0.00011,20.07958]
[1779658854773,34.15,76227.8,0.0,-0.80807,0.00011,20.17665]
[1779658855781,34.15,76228.19,0.0,-0.80803,0.00011,20.17937]
[1779658860817,34.15,76220.26,0.0,-0.8089,0.00011,20.12155]
[1779658861822,34.15,76216.78,0.0,-0.80927,0.00011,20.0963]
[1779658867864,34.14,76214.18,0.0,-0.80956,0.00011,20.07728]
[1779658872898,34.14,76211.69,0.0,-0.80983,0.00011,20.05888]
[1779658877933,34.14,76209.62,0.0,-0.81007,0.00011,20.0428]
[1779658882969,34.14,76210.6,0.0,-0.80998,0.00011,20.04874]
[1779658888004,34.14,76207.61,0.0,-0.81032,0.00011,20.02593]
[1779658893040,34.13,76206.38,0.0,-0.8105,0.00011,20.01225]
[1779658897067,34.13,76215.9,0.0,-0.80948,0.00011,20.08057]
[1779658898074,34.13,76221.23,0.0,-0.80891,0.00011,20.11909]
[1779658900088,34.13,76226.61,0.0,-0.80833,0.00011,20.15781]
[1779658901486,34.13,76231.82,0.0,-0.80777,0.00011,20.19511]
[1779658907141,34.13,76244.92,0.0,-0.80637,0.00011,20.28846]
[1779658908149,34.13,76249.14,0.0,-0.80591,0.00011,20.31866]
[1779658910162,34.13,76256.68,0.0,-0.8051,0.00011,20.37257]
[1779658911556,34.13,76259.69,0.0,-0.80478,0.00011,20.39365]
[1779658917211,34.12,76264.18,0.0,-0.80431,0.00011,20.42437]
[1779658918220,34.12,76258.38,0.0,-0.80496,0.00011,20.38191]
[1779658923253,34.12,76262.78,0.0,-0.8045,0.00011,20.41206]
[1779658928288,34.11,76264.01,0.0,-0.80439,0.00011,20.41927]
[1779658931696,34.11,76250.13,0.0,-0.80592,0.00011,20.3182]
[1779658934329,34.11,76246.17,0.0,-0.80637,0.00011,20.2886]
[1779658939365,34.11,76240.27,0.0,-0.80703,0.00011,20.24453]
[1779658941766,34.1,76235.02,0.0,-0.80762,0.00011,20.20577]
[1779658946422,34.1,76224.33,0.0,-0.8088,0.00011,20.12665]
[1779658949457,34.1,76218.37,0.0,-0.80945,0.00011,20.08292]
[1779658950459,34.1,76198.34,0.0,-0.81161,0.00011,19.93739]
[1779658951840,34.1,76183.88,0.0,-0.81319,0.00011,19.82812]
[1779658958512,34.1,76180.99,0.0,-0.81351,0.00011,19.80623]
[1779658961910,34.09,76172.3,0.0,-0.81445,0.00011,19.74233]
[1779658964557,34.09,76136.01,0.0,-0.81829,0.0001,19.47765]
[1779658965563,34.09,76124.66,0.0,-0.81948,0.0001,19.39476]
[1779658966572,34.09,76122.09,0.0,-0.81975,0.0001,19.376]
[1779658971995,34.09,76120.35,0.0,-0.81993,0.0001,19.36328]
[1779658977649,34.09,76124.16,0.0,-0.81953,0.0001,19.39113]
[1779658978657,34.09,76130.17,0.0,-0.8189,0.0001,19.43499]
[1779658980673,34.09,76135.11,0.0,-0.81838,0.0001,19.47121]
[1779658985708,34.1,76136.59,0.0,-0.81822,0.0001,19.48257]
[1779658990743,34.1,76137.63,0.0,-0.8181,0.0001,19.49062]
[1779658995778,34.1,76135.57,0.0,-0.81831,0.0001,19.47591]
[1779658996785,34.1,76127.46,0.0,-0.81916,0.0001,19.41683]
[1779658997805,34.1,76123.38,0.0,-0.81959,0.0001,19.38701]
[1779659000813,34.1,76121.25,0.0,-0.81981,0.0001,19.37164]
[1779659005848,34.1,76119.46,0.0,-0.82,0.0001,19.35827]
[1779659007861,34.1,76108.18,0.0,-0.82117,0.0001,19.27584]
[1779659012898,34.1,76104.94,0.0,-0.82153,0.0001,19.24864]
[1779659014912,34.1,76097.46,0.0,-0.82231,0.0001,19.194]
[1779659018940,34.1,76099.88,0.0,-0.82205,0.0001,19.2122]
[1779659019949,34.1,76119.22,0.0,-0.82003,0.0001,19.3538]
[1779659020954,34.1,76121.08,0.0,-0.81984,0.0001,19.36747]
[1779659025993,34.1,76120.96,0.0,-0.81984,0.0001,19.36762]
[1779659030029,34.1,76127.06,0.0,-0.81919,0.0001,19.41288]
[1779659031031,34.1,76133.61,0.0,-0.8185,0.0001,19.46081]
[1779659033044,34.1,76137.54,0.0,-0.81808,0.0001,19.48964]
[1779659035067,34.1,76121.99,0.0,-0.81971,0.0001,19.3764]
[1779659036072,34.1,76091.39,0.0,-0.82289,0.0001,19.15299]
[1779659037077,34.1,76092.58,0.0,-0.82276,0.0001,19.16201]
[1779659042111,34.11,76091.73,0.0,-0.82283,0.0001,19.15707]
[1779659047147,34.11,76091.25,0.0,-0.82287,0.0001,19.15411]
[1779659052583,34.11,76089.64,0.0,-0.82303,0.0001,19.14293]
[1779659056211,34.11,76080.0,0.0,-0.82401,0.0001,19.07303]
[1779659057225,34.11,76063.62,0.0,-0.82569,0.0001,18.95348]
[1779659058226,34.11,76056.27,0.0,-0.82644,0.0001,18.90009]
[1779659059233,34.11,76055.98,0.0,-0.82646,0.0001,18.89841]
[1779659064276,34.12,76048.79,0.0,-0.82716,0.0001,18.84809]
[1779659065277,34.12,76047.25,0.0,-0.82731,0.0001,18.83734]
[1779659067299,34.12,76059.15,0.0,-0.82608,0.0001,18.92547]
[1779659068300,34.12,76065.68,0.0,-0.82541,0.0001,18.97364]
[1779659069305,34.12,76072.97,0.0,-0.82465,0.0001,19.02728]
[1779659070312,34.12,76073.94,0.0,-0.82455,0.0001,19.03465]
[1779659075348,34.12,76076.47,0.0,-0.8243,0.0001,19.05076]
[1779659078369,34.13,76082.01,0.0,-0.82372,0.0001,19.09192]
[1779659082799,34.13,76074.47,0.0,-0.82448,0.0001,19.0377]
[1779659084411,34.13,76073.48,0.0,-0.82457,0.0001,19.03089]
[1779659086424,34.13,76067.88,0.0,-0.82514,0.0001,18.99049]
[1779659089448,34.13,76062.37,0.0,-0.82569,0.0001,18.95125]
[1779659092869,34.13,76055.4,0.0,-0.82639,0.0001,18.90129]
[1779659094479,34.13,76053.97,0.0,-0.82652,0.0001,18.89156]
[1779659095487,34.14,76047.78,0.0,-0.82715,0.0001,18.8467]
[1779659096494,34.14,76046.43,0.0,-0.82728,0.0001,18.83729]
[1779659099514,34.14,76053.65,0.0,-0.82652,0.0001,18.89146]
[1779659101530,34.14,76056.46,0.0,-0.82622,0.0001,18.91278]
[1779659105558,34.14,76062.68,0.0,-0.82557,0.0001,18.95967]
[1779659107573,34.15,76068.78,0.0,-0.82493,0.0001,19.00498]
[1779659108578,34.15,76083.11,0.0,-0.82345,0.0001,19.11016]
[1779659109587,34.15,76088.72,0.0,-0.82287,0.0001,19.1515]
[1779659111599,34.15,76092.48,0.0,-0.82247,0.0001,19.17965]
[1779659116635,34.15,76095.62,0.0,-0.82212,0.0001,19.20437]
[1779659120665,34.15,76088.83,0.0,-0.8228,0.0001,19.15612]
[1779659123082,34.16,76077.53,0.0,-0.82396,0.0001,19.0744]
[1779659124691,34.16,76070.59,0.0,-0.82466,0.0001,19.02405]
[1779659125700,34.16,76068.79,0.0,-0.82484,0.0001,19.01129]
[1779659129727,34.16,76059.94,0.0,-0.82572,0.0001,18.94823]
[1779659133171,34.16,76054.52,0.0,-0.82628,0.0001,18.90648]
[1779659134762,34.16,76047.84,0.0,-0.82696,0.0001,18.85809]
[1779659135782,34.17,76053.13,0.0,-0.82641,0.0001,18.8972]
[1779659136794,34.17,76060.98,0.0,-0.82561,0.0001,18.95453]
[1779659137791,34.17,76067.15,0.0,-0.82496,0.0001,19.00064]
[1779659138803,34.17,76072.84,0.0,-0.82437,0.0001,19.04272]
[1779659141815,34.17,76067.79,0.0,-0.82487,0.0001,19.00736]
[1779659143833,34.17,76080.41,0.0,-0.82355,0.0001,19.10102]
[1779659144837,34.18,76087.15,0.0,-0.82285,0.0001,19.15061]
[1779659148894,34.18,76072.54,0.0,-0.82433,0.0001,19.04533]
[1779659149882,34.18,76068.9,0.0,-0.82469,0.0001,19.01963]
[1779659154916,34.18,76072.1,0.0,-0.82434,0.0001,19.04501]
[1779659160958,34.19,76065.96,0.0,-0.82493,0.0001,19.00276]
[1779659163978,34.19,76071.31,0.0,-0.82437,0.0001,19.0428]
[1779659167004,34.19,76066.26,0.0,-0.82487,0.0001,19.00689]
[1779659172043,34.2,76066.98,0.0,-0.82476,0.0001,19.01479]
[1779659177115,34.2,76064.16,0.0,-0.82501,0.0001,18.99664]
[1779659178095,34.2,76046.22,0.0,-0.82683,0.0001,18.86615]
[1779659179103,34.2,76029.26,0.0,-0.82855,0.0001,18.74234]
[1779659180119,34.21,76045.59,0.0,-0.82688,0.0001,18.86245]
[1779659181115,34.21,76057.05,0.0,-0.82571,0.0001,18.94647]
[1779659185144,34.21,76044.16,0.0,-0.827,0.0001,18.85399]
[1779659186164,34.21,76036.21,0.0,-0.8278,0.0001,18.79648]
[1779659191191,34.22,76035.04,0.0,-0.8279,0.0001,18.78703]
[1779659196225,34.22,76031.13,0.0,-0.82826,0.0001,18.76126]
[1779659200255,34.23,76020.62,0.0,-0.82929,0.0001,18.68666]
[1779659201263,34.23,76023.64,0.0,-0.82898,0.0001,18.70934]
[1779659202269,34.23,76028.69,0.0,-0.82846,0.0001,18.74681]
[1779659204282,34.23,76036.26,0.0,-0.82768,0.0001,18.80325]
[1779659207302,34.23,76043.94,0.0,-0.82687,0.0001,18.86093]
[1779659210323,34.24,76048.86,0.0,-0.82635,0.0001,18.89831]
[1779659211334,34.24,76054.5,0.0,-0.82577,0.0001,18.93998]
[1779659213785,34.24,76061.62,0.0,-0.82502,0.0001,18.99313]
[1779659219388,34.25,76059.2,0.0,-0.82522,0.0001,18.97908]
[1779659223856,34.25,76067.91,0.0,-0.8243,0.0001,19.04485]
[1779659224425,34.25,76067.91,0.0,-0.82429,0.0001,19.04535]
[1779659229459,34.26,76084.26,0.0,-0.82258,0.0001,19.16666]
[1779659230467,34.26,76086.24,0.0,-0.82237,0.0001,19.18141]
[1779659232482,34.26,76091.76,0.0,-0.82179,0.0001,19.22219]
[1779659237516,34.26,76094.42,0.0,-0.82148,0.0001,19.24352]
[1779659243995,34.27,76097.09,0.0,-0.82117,0.0001,19.26529]
[1779659248597,34.27,76102.11,0.0,-0.82063,0.0001,19.30304]
[1779659249605,34.27,76107.17,0.0,-0.8201,0.0001,19.34008]
[1779659250611,34.27,76114.84,0.0,-0.8193,0.0001,19.39602]
[1779659251618,34.27,76116.8,0.0,-0.81912,0.0001,19.40701]
[1779659254067,34.27,76118.84,0.0,-0.81889,0.0001,19.42279]
[1779659259674,34.28,76116.93,0.0,-0.81906,0.0001,19.41075]
[1779659264708,34.28,76115.77,0.0,-0.81916,0.0001,19.40413]
[1779659266723,34.28,76091.32,0.0,-0.82169,0.0001,19.22703]
[1779659267732,34.28,76075.67,0.0,-0.82329,0.0001,19.11358]
[1779659268738,34.28,76072.1,0.0,-0.82366,0.0001,19.08786]
[1779659272767,34.29,76066.39,0.0,-0.82423,0.0001,19.04711]
[1779659277802,34.29,76061.32,0.0,-0.82473,0.0001,19.0117]
[1779659282838,34.29,76058.86,0.0,-0.82495,0.0001,18.99533]
[1779659287874,34.29,76056.21,0.0,-0.82521,0.0001,18.97727]
[1779659292908,34.3,76053.37,0.0,-0.82548,0.0001,18.95801]
[1779659297943,34.3,76055.67,0.0,-0.82522,0.0001,18.97623]
[1779659301972,34.3,76064.73,0.0,-0.82427,0.0001,19.04363]
[1779659303985,34.3,76081.17,0.0,-0.82258,0.0001,19.16351]
[1779659304992,34.3,76091.85,0.0,-0.82148,0.0001,19.24142]
[1779659307006,34.31,76091.18,0.0,-0.82153,0.0001,19.23733]
[1779659313054,34.31,76093.99,0.0,-0.82125,0.0001,19.25556]
[1779659318088,34.31,76095.17,0.0,-0.82111,0.0001,19.26537]
[1779659322119,34.31,76105.98,0.0,-0.81997,0.0001,19.34473]
[1779659326147,34.31,76111.18,0.0,-0.81943,0.0001,19.38283]
[1779659331180,34.32,76105.44,0.0,-0.82002,0.0001,19.34175]
[1779659336215,34.32,76107.23,0.0,-0.81982,0.0001,19.35528]
[1779659341250,34.32,76113.69,0.0,-0.81914,0.0001,19.40256]
[1779659344271,34.32,76118.92,0.0,-0.8186,0.0001,19.44047]
[1779659346284,34.32,76128.7,0.0,-0.81758,0.0001,19.51144]
[1779659348298,34.32,76140.15,0.0,-0.81637,0.0001,19.59461]
[1779659352327,34.32,76136.07,0.0,-0.81679,0.0001,19.5656]
[1779659355350,34.32,76142.92,0.0,-0.81607,0.00011,19.61534]
[1779659360385,34.32,76147.88,0.0,-0.81554,0.00011,19.65165]
[1779659365425,34.32,76145.36,0.0,-0.8158,0.00011,19.63406]
[1779659368463,34.32,76125.74,0.0,-0.81785,0.0001,19.49232]
[1779659369468,34.32,76090.42,0.0,-0.82152,0.0001,19.23622]
[1779659370476,34.32,76082.07,0.0,-0.82238,0.0001,19.17569]
[1779659371483,34.32,76079.67,0.0,-0.82265,0.0001,19.15475]
[1779659376519,34.32,76079.94,0.0,-0.82261,0.0001,19.15758]
[1779659378533,34.33,76087.95,0.0,-0.82178,0.0001,19.21589]
[1779659379540,34.33,76072.76,0.0,-0.82333,0.0001,19.10614]
[1779659380550,34.33,76067.4,0.0,-0.82388,0.0001,19.06732]
[1779659385023,34.33,76062.31,0.0,-0.82439,0.0001,19.031]
[1779659390617,34.33,76053.77,0.0,-0.82525,0.0001,18.97001]
[1779659392631,34.33,76048.12,0.0,-0.82582,0.0001,18.92944]
[1779659397666,34.33,76050.44,0.0,-0.82556,0.0001,18.9477]
[1779659399680,34.34,76059.65,0.0,-0.82461,0.0001,19.01562]
[1779659401694,34.34,76064.86,0.0,-0.82406,0.0001,19.05428]
[1779659402710,34.34,76077.58,0.0,-0.82275,0.0001,19.14715]
[1779659403710,34.34,76089.54,0.0,-0.82151,0.0001,19.23431]
[1779659405166,34.34,76092.79,0.0,-0.82118,0.0001,19.25817]
[1779659411764,34.34,76092.54,0.0,-0.82118,0.0001,19.25807]
[1779659417806,34.35,76092.39,0.0,-0.82117,0.0001,19.25824]
[1779659422841,34.35,76092.63,0.0,-0.82113,0.0001,19.261]
[1779659427876,34.35,76091.35,0.0,-0.82125,0.0001,19.25272]
[1779659432911,34.35,76089.27,0.0,-0.82148,0.0001,19.23495]
[1779659437946,34.35,76087.92,0.0,-0.8216,0.0001,19.22612]
[1779659442989,34.36,76086.32,0.0,-0.82175,0.0001,19.21549]
[1779659448022,34.36,76084.57,0.0,-0.82192,0.0001,19.20377]
[1779659455523,34.36,76085.46,0.0,-0.8218,0.0001,19.21177]
[1779659461115,34.36,76085.82,0.0,-0.82175,0.0001,19.21535]
[1779659467159,34.36,76088.41,0.0,-0.82147,0.0001,19.23523]
[1779659470180,34.37,76096.87,0.0,-0.82059,0.0001,19.29706]
[1779659473202,34.37,76119.4,0.0,-0.81824,0.0001,19.46058]
[1779659474207,34.37,76123.9,0.0,-0.81777,0.0001,19.49319]
[1779659479242,34.37,76128.53,0.0,-0.81728,0.0001,19.5274]
[1779659484287,34.37,76134.7,0.0,-0.81663,0.0001,19.57236]
[1779659485292,34.37,76100.5,0.0,-0.82019,0.0001,19.32499]
[1779659486297,34.37,76083.06,0.0,-0.82199,0.0001,19.1986]
[1779659487305,34.37,76081.29,0.0,-0.82217,0.0001,19.18588]
[1779659492339,34.37,76082.33,0.0,-0.82207,0.0001,19.19054]
[1779659494353,34.37,76094.59,0.0,-0.82081,0.0001,19.27976]
[1779659495361,34.37,76095.56,0.0,-0.8207,0.0001,19.28688]
[1779659500400,34.37,76098.24,0.0,-0.82042,0.0001,19.30652]
[1779659506437,34.37,76097.98,0.0,-0.82045,0.0001,19.30463]
[1779659512479,34.37,76096.29,0.0,-0.82062,0.0001,19.29255]
[1779659517515,34.37,76096.69,0.0,-0.82058,0.0001,19.29575]
[1779659522552,34.37,76097.13,0.0,-0.82053,0.0001,19.2991]
[1779659529599,34.37,76099.42,0.0,-0.82029,0.0001,19.31586]
[1779659534636,34.37,76104.37,0.0,-0.81977,0.0001,19.35201]
[1779659538669,34.38,76135.45,0.0,-0.81652,0.0001,19.57744]
[1779659539677,34.38,76144.5,0.0,-0.81557,0.00011,19.64284]
[1779659540683,34.38,76145.73,0.0,-0.81545,0.00011,19.65167]
[1779659546177,34.38,76152.63,0.0,-0.81471,0.00011,19.70185]
[1779659551760,34.38,76149.99,0.0,-0.81501,0.00011,19.67946]
[1779659554783,34.38,76155.73,0.0,-0.8144,0.00011,19.72109]
[1779659556794,34.38,76158.18,0.0,-0.81414,0.00011,19.73878]
[1779659561832,34.38,76157.97,0.0,-0.81417,0.00011,19.73716]
[1779659566320,34.38,76163.71,0.0,-0.81356,0.00011,19.77836]
[1779659571905,34.38,76165.2,0.0,-0.81342,0.00011,19.78844]
[1779659576390,34.37,76171.47,0.0,-0.81276,0.00011,19.83288]
[1779659586460,34.37,76171.43,0.0,-0.81279,0.00011,19.8309]
[1779659590043,34.37,76166.17,0.0,-0.81336,0.00011,19.79228]
[1779659596530,34.37,76169.21,0.0,-0.81306,0.00011,19.81319]
[1779659601120,34.37,76174.99,0.0,-0.81245,0.00011,19.85427]
[1779659606600,34.36,76172.91,0.0,-0.81269,0.00011,19.83815]
[1779659612197,34.36,76171.07,0.0,-0.81292,0.00011,19.82027]
[1779659617233,34.36,76168.48,0.0,-0.81321,0.00011,19.80067]
[1779659618239,34.36,76155.48,0.0,-0.81459,0.00011,19.70663]
[1779659619247,34.36,76152.16,0.0,-0.81495,0.00011,19.68239]
[1779659623274,34.36,76146.76,0.0,-0.81553,0.00011,19.64252]
[1779659628309,34.35,76142.9,0.0,-0.81595,0.00011,19.61368]
[1779659633344,34.35,76142.32,0.0,-0.81602,0.00011,19.60853]
[1779659638378,34.35,76141.44,0.0,-0.81614,0.00011,19.6008]
[1779659644421,34.35,76139.88,0.0,-0.81632,0.0001,19.58792]
[1779659651470,34.34,76136.84,0.0,-0.81667,0.0001,19.56426]
[1779659656504,34.34,76131.87,0.0,-0.8172,0.0001,19.52732]
[1779659661539,34.34,76136.49,0.0,-0.81673,0.0001,19.56006]
[1779659666579,34.34,76096.34,0.0,-0.82092,0.0001,19.26866]
[1779659667583,34.34,76092.8,0.0,-0.82128,0.0001,19.24303]
[1779659674632,34.34,76093.97,0.0,-0.82118,0.0001,19.24806]
[1779659679672,34.34,76099.57,0.0,-0.82061,0.0001,19.28838]
[1779659684706,34.34,76099.9,0.0,-0.82058,0.0001,19.29034]
[1779659688734,34.34,76106.79,0.0,-0.81987,0.0001,19.34007]
[1779659690747,34.34,76112.06,0.0,-0.81932,0.0001,19.37834]
[1779659692761,34.34,76116.92,0.0,-0.81882,0.0001,19.41351]
[1779659696790,34.34,76123.25,0.0,-0.81816,0.0001,19.4591]
[1779659699810,34.34,76130.62,0.0,-0.81739,0.0001,19.51226]
[1779659704846,34.34,76134.05,0.0,-0.81704,0.0001,19.53666]
[1779659709880,34.33,76135.39,0.0,-0.81691,0.0001,19.54607]
[1779659717392,34.33,76135.15,0.0,-0.81694,0.0001,19.54383]
[1779659722973,34.33,76145.46,0.0,-0.81586,0.00011,19.61823]
[1779659723980,34.33,76150.98,0.0,-0.81528,0.00011,19.65809]
[1779659724987,34.33,76159.3,0.0,-0.8144,0.00011,19.71824]
[1779659725995,34.33,76163.73,0.0,-0.81393,0.00011,19.7502]
[1779659730022,34.33,76169.99,0.0,-0.81327,0.00011,19.79503]
[1779659732036,34.33,76176.84,0.0,-0.81258,0.00011,19.84054]
[1779659735057,34.33,76186.21,0.0,-0.81159,0.00011,19.90759]
[1779659737533,34.33,76191.47,0.0,-0.81103,0.00011,19.94492]
[1779659740093,34.33,76179.31,0.0,-0.81234,0.00011,19.85683]
[1779659741099,34.33,76178.19,0.0,-0.81246,0.00011,19.84868]
[1779659746135,34.33,76179.43,0.0,-0.81233,0.00011,19.85722]
[1779659751170,34.33,76176.45,0.0,-0.81266,0.00011,19.83501]
[1779659756205,34.32,76176.32,0.0,-0.81268,0.00011,19.83335]
[1779659761241,34.32,76171.73,0.0,-0.81318,0.00011,19.79969]
[1779659762248,34.32,76152.9,0.0,-0.81518,0.00011,19.66307]
[1779659767749,34.32,76153.0,0.0,-0.81518,0.00011,19.66281]
[1779659773324,34.32,76156.74,0.0,-0.81481,0.00011,19.68853]
[1779659778359,34.31,76159.97,0.0,-0.81449,0.00011,19.71065]
[1779659783395,34.31,76160.58,0.0,-0.81444,0.00011,19.71372]
[1779659788429,34.31,76162.5,0.0,-0.81426,0.00011,19.72618]
[1779659793465,34.31,76162.16,0.0,-0.81434,0.00011,19.71864]
[1779659798500,34.3,76162.69,0.0,-0.81431,0.00011,19.72104]
[1779659803535,34.3,76162.22,0.0,-0.81438,0.00011,19.71623]
[1779659808572,34.3,76164.31,0.0,-0.81418,0.00011,19.73034]
[1779659815619,34.29,76163.55,0.0,-0.81428,0.00011,19.72345]
[1779659821665,34.29,76162.31,0.0,-0.81442,0.00011,19.71339]
[1779659826700,34.29,76162.34,0.0,-0.81443,0.00011,19.71272]
[1779659830728,34.29,76156.34,0.0,-0.81508,0.00011,19.6687]
[1779659835775,34.29,76155.67,0.0,-0.81516,0.00011,19.663]
[1779659837783,34.29,76124.97,0.0,-0.81839,0.0001,19.44041]
[1779659843824,34.29,76119.2,0.0,-0.81898,0.0001,19.39892]
[1779659844833,34.29,76106.1,0.0,-0.82035,0.0001,19.30387]
[1779659847851,34.29,76099.11,0.0,-0.82107,0.0001,19.25313]
[1779659852887,34.29,76099.99,0.0,-0.82101,0.0001,19.25583]
[1779659857922,34.29,76098.01,0.0,-0.82121,0.0001,19.24158]
[1779659862977,34.29,76095.39,0.0,-0.82148,0.0001,19.22262]
[1779659868016,34.29,76093.81,0.0,-0.82164,0.0001,19.21155]
[1779659873053,34.29,76097.89,0.0,-0.82121,0.0001,19.24153]
[1779659878090,34.29,76098.74,0.0,-0.82112,0.0001,19.24773]
[1779659883129,34.29,76096.97,0.0,-0.8213,0.0001,19.23482]
[1779659884139,34.29,76105.59,0.0,-0.82041,0.0001,19.29768]
[1779659885149,34.29,76110.19,0.0,-0.81993,0.0001,19.33126]
[1779659886150,34.29,76117.55,0.0,-0.81916,0.0001,19.38484]
[1779659887157,34.29,76119.01,0.0,-0.819,0.0001,19.39554]
[1779659892193,34.29,76122.56,0.0,-0.81863,0.0001,19.42172]
[1779659895217,34.29,76112.62,0.0,-0.81966,0.0001,19.34973]
[1779659896263,34.29,76113.61,0.0,-0.81956,0.0001,19.35701]
[1779659897237,34.29,76080.4,0.0,-0.82299,0.0001,19.1157]
[1779659898670,34.29,76080.95,0.0,-0.82293,0.0001,19.12006]
[1779659904284,34.29,76082.23,0.0,-0.8228,0.0001,19.12975]
[1779659910327,34.3,76081.2,0.0,-0.82289,0.0001,19.12277]
[1779659915374,34.3,76077.9,0.0,-0.82325,0.0001,19.09564]
[1779659916372,34.3,76055.67,0.0,-0.82552,0.0001,18.93409]
[1779659917378,34.3,76046.09,0.0,-0.82649,0.0001,18.86469]
[1779659918812,34.3,76046.15,0.0,-0.82648,0.0001,18.8655]
[1779659921406,34.3,76040.96,0.0,-0.82701,0.0001,18.82776]
[1779659922413,34.3,76042.11,0.0,-0.82689,0.0001,18.8362]
[1779659927448,34.3,76040.23,0.0,-0.82708,0.0001,18.82289]
[1779659931476,34.3,76030.26,0.0,-0.82807,0.0001,18.75138]
[1779659932484,34.3,76029.24,0.0,-0.82817,0.0001,18.74417]
[1779659938960,34.3,76033.04,0.0,-0.82777,0.0001,18.77325]
[1779659942554,34.31,76041.29,0.0,-0.82692,0.0001,18.83393]
[1779659943561,34.31,76041.23,0.0,-0.82693,0.0001,18.83368]
[1779659949030,34.31,76044.28,0.0,-0.8266,0.0001,18.85692]
[1779659954638,34.31,76051.88,0.0,-0.82582,0.0001,18.91302]
[1779659960680,34.31,76052.35,0.0,-0.82575,0.0001,18.91794]
[1779659965720,34.31,76055.7,0.0,-0.82539,0.0001,18.94311]
[1779659970751,34.32,76056.65,0.0,-0.82529,0.0001,18.95057]
[1779659975786,34.32,76055.34,0.0,-0.82544,0.0001,18.93776]
[1779659980832,34.32,76056.82,0.0,-0.82528,0.0001,18.94903]
[1779659981830,34.32,76062.61,0.0,-0.82469,0.0001,18.99112]
[1779659982839,34.32,76088.97,0.0,-0.82198,0.0001,19.18275]
[1779659983849,34.32,76110.79,0.0,-0.81972,0.0001,19.3414]
[1779659985858,34.32,76098.63,0.0,-0.82098,0.0001,19.25328]
[1779659988881,34.32,76091.15,0.0,-0.82175,0.0001,19.19924]
[1779659989888,34.32,76068.48,0.0,-0.82408,0.0001,19.03481]
[1779659994926,34.32,76065.43,0.0,-0.82437,0.0001,19.01385]
[1779659999957,34.32,76062.44,0.0,-0.82466,0.0001,18.99319]
[1779660002061,34.32,76071.03,0.0,-0.82378,0.0001,19.05581]
[1779660002995,34.32,76116.38,0.0,-0.81909,0.0001,19.38515]
[1779660004009,34.32,76142.08,0.0,-0.8164,0.00011,19.57128]
[1779660005030,34.32,76159.36,0.0,-0.81458,0.00011,19.69625]
[1779660006081,34.32,76148.72,0.0,-0.8157,0.00011,19.61938]
[1779660007036,34.32,76118.93,0.0,-0.81882,0.0001,19.40369]
[1779660008061,34.32,76083.34,0.0,-0.82251,0.0001,19.1453]
[1779660009052,34.32,76088.69,0.0,-0.82196,0.0001,19.18432]
[1779660010059,34.32,76094.08,0.0,-0.8214,0.0001,19.22359]
[1779660011077,34.32,76068.09,0.0,-0.82407,0.0001,19.03487]
[1779660012079,34.32,76053.7,0.0,-0.82555,0.0001,18.93021]
[1779660013084,34.33,76062.61,0.0,-0.82463,0.0001,18.99526]
[1779660014092,34.33,76061.87,0.0,-0.82471,0.0001,18.99008]
[1779660015099,34.33,76081.52,0.0,-0.82269,0.0001,19.13301]
[1779660016112,34.33,76089.49,0.0,-0.82187,0.0001,19.19087]
[1779660017117,34.33,76092.32,0.0,-0.82158,0.0001,19.21133]
[1779660019131,34.33,76099.35,0.0,-0.82085,0.0001,19.26215]
[1779660020173,34.33,76137.67,0.0,-0.81686,0.0001,19.54007]
[1779660021159,34.33,76164.73,0.0,-0.814,0.00011,19.73575]
[1779660022163,34.33,76186.31,0.0,-0.81171,0.00011,19.89173]
[1779660023164,34.33,76192.1,0.0,-0.81109,0.00011,19.9334]
[1779660024173,34.33,76192.48,0.0,-0.81105,0.00011,19.9359]
[1779660028199,34.32,76185.31,0.0,-0.81183,0.00011,19.88332]
[1779660029207,34.32,76180.74,0.0,-0.81232,0.00011,19.85019]
[1779660030223,34.32,76174.71,0.0,-0.81296,0.00011,19.80654]
[1779660031224,34.32,76178.95,0.0,-0.81254,0.00011,19.83343]
[1779660032227,34.32,76192.54,0.0,-0.81109,0.00011,19.93139]
[1779660033235,34.32,76195.27,0.0,-0.8108,0.00011,19.95086]
[1779660035249,34.32,76181.83,0.0,-0.81224,0.00011,19.85344]
[1779660036258,34.32,76178.09,0.0,-0.81264,0.00011,19.82633]
[1779660039276,34.32,76162.31,0.0,-0.81433,0.00011,19.71151]
[1779660040284,34.32,76132.62,0.0,-0.81746,0.0001,19.49621]
[1779660041294,34.32,76133.66,0.0,-0.81736,0.0001,19.50352]
[1779660043308,34.32,76148.58,0.0,-0.8158,0.00011,19.61122]
[1779660044316,34.32,76149.47,0.0,-0.8157,0.00011,19.6175]
[1779660048349,34.32,76161.16,0.0,-0.81448,0.00011,19.70148]
[1779660049793,34.32,76165.56,0.0,-0.81402,0.00011,19.73295]
[1779660052390,34.31,76173.63,0.0,-0.81317,0.00011,19.79088]
[1779660053394,34.31,76188.34,0.0,-0.8116,0.00011,19.89696]
[1779660054401,34.31,76193.58,0.0,-0.81105,0.00011,19.93461]
[1779660059864,34.31,76210.54,0.0,-0.80925,0.00011,20.05548]
[1779660061453,34.31,76214.65,0.0,-0.80881,0.00011,20.08474]
[1779660064495,34.31,76242.02,0.0,-0.80587,0.00011,20.28045]
[1779660065498,34.31,76248.3,0.0,-0.80518,0.00011,20.32553]
[1779660066507,34.31,76226.5,0.0,-0.80757,0.00011,20.16767]
[1779660068521,34.3,76232.38,0.0,-0.80694,0.00011,20.20928]
[1779660072550,34.3,76241.2,0.0,-0.80601,0.00011,20.27137]
[1779660073560,34.3,76255.82,0.0,-0.80442,0.00011,20.37591]
[1779660075577,34.3,76275.73,0.0,-0.80225,0.00011,20.51824]
[1779660076590,34.3,76283.22,0.0,-0.80143,0.00011,20.57149]
[1779660077620,34.3,76288.59,0.0,-0.80084,0.00011,20.60949]
[1779660078606,34.3,76297.4,0.0,-0.79987,0.00011,20.67242]
[1779660080040,34.3,76302.07,0.0,-0.79936,0.00011,20.70528]
[1779660081642,34.3,76316.46,0.0,-0.79777,0.00011,20.80752]
[1779660082652,34.29,76325.99,0.0,-0.79672,0.00011,20.87453]
[1779660083663,34.29,76331.1,0.0,-0.79615,0.00011,20.91045]
[1779660085678,34.29,76325.87,0.0,-0.79675,0.00011,20.87238]
[1779660086680,34.29,76354.97,0.0,-0.79349,0.00011,21.07906]
[1779660087687,34.29,76366.19,0.0,-0.79223,0.00011,21.15792]
[1779660088691,34.29,76369.88,0.0,-0.79183,0.00011,21.1829]
[1779660091713,34.28,76379.64,0.0,-0.79078,0.00011,21.24688]
[1779660092721,34.28,76391.81,0.0,-0.7894,0.00011,21.33253]
[1779660093728,34.28,76399.92,0.0,-0.78848,0.00011,21.38922]
[1779660095759,34.28,76433.23,0.0,-0.78467,0.00012,21.62218]
[1779660096765,34.28,76451.37,0.0,-0.78257,0.00012,21.74907]
[1779660097775,34.28,76488.23,0.0,-0.77828,0.00012,22.00511]
[1779660098767,34.28,76469.89,0.0,-0.78044,0.00012,21.87709]
[1779660100187,34.26,76397.82,0.0,-0.78889,0.00011,21.36401]
[1779660100796,34.26,76397.82,0.0,-0.7889,0.00011,21.3634]
[1779660102805,34.25,76368.96,0.0,-0.79221,0.00011,21.15809]
[1779660107840,34.23,76372.75,0.0,-0.79192,0.00011,21.17639]
[1779660108859,34.23,76382.93,0.0,-0.79078,0.00011,21.2478]
[1779660110275,34.22,76373.24,0.0,-0.79198,0.00011,21.17295]
[1779660110873,34.2,76373.24,0.0,-0.79206,0.00011,21.1681]
[1779660112915,34.2,76379.36,0.0,-0.79138,0.00011,21.21055]
[1779660113910,34.2,76394.51,0.0,-0.78966,0.00011,21.31729]
[1779660114904,34.2,76427.89,0.0,-0.78584,0.00012,21.55224]
[1779660115911,34.19,76409.55,0.0,-0.78806,0.00011,21.4169]
[1779660116918,34.19,76395.35,0.0,-0.78968,0.00011,21.31656]
[1779660117933,34.18,76394.76,0.0,-0.78976,0.00011,21.31174]
[1779660118932,34.18,76400.55,0.0,-0.78912,0.00011,21.35162]
[1779660120377,34.18,76407.43,0.0,-0.78834,0.00011,21.39977]
[1779660121954,34.18,76419.42,0.0,-0.78698,0.00012,21.48336]
[1779660124977,34.16,76438.36,0.0,-0.78488,0.00012,21.61121]
[1779660125988,34.16,76427.29,0.0,-0.78616,0.00012,21.53331]
[1779660126990,34.15,76413.32,0.0,-0.78788,0.00011,21.42834]
[1779660127998,34.14,76424.73,0.0,-0.78664,0.00012,21.50434]
[1779660129005,34.14,76442.0,0.0,-0.78465,0.00012,21.62599]
[1779660130445,34.13,76445.14,0.0,-0.78431,0.00012,21.64641]
[1779660132030,34.13,76437.75,0.0,-0.78517,0.00012,21.59441]
[1779660133038,34.12,76451.66,0.0,-0.78367,0.00012,21.68549]
[1779660135052,34.1,76437.28,0.0,-0.78543,0.00012,21.57906]
[1779660136059,34.1,76453.29,0.0,-0.78357,0.00012,21.69175]
[1779660137069,34.1,76449.96,0.0,-0.78398,0.00012,21.66739]
[1779660138073,34.09,76440.32,0.0,-0.7852,0.00012,21.59307]
[1779660140526,34.08,76454.8,0.0,-0.78355,0.00012,21.69359]
[1779660143115,34.07,76445.21,0.0,-0.78476,0.00012,21.62044]
[1779660144121,34.06,76452.06,0.0,-0.78405,0.00012,21.66366]
[1779660145126,34.06,76457.3,0.0,-0.78345,0.00012,21.7001]
[1779660146144,34.04,76443.34,0.0,-0.78519,0.00012,21.59496]
[1779660147148,34.04,76453.13,0.0,-0.78406,0.00012,21.66359]
[1779660148155,34.04,76458.67,0.0,-0.78341,0.00012,21.70261]
[1779660150178,34.02,76452.61,0.0,-0.78423,0.00012,21.65364]
[1779660152189,34.02,76424.98,0.0,-0.78747,0.00012,21.45349]
[1779660153193,34.02,76434.51,0.0,-0.78638,0.00012,21.52034]
[1779660154199,34.02,76440.74,0.0,-0.78567,0.00012,21.56393]
[1779660155207,34.02,76444.17,0.0,-0.78528,0.00012,21.58763]
[1779660156214,34.02,76438.56,0.0,-0.78594,0.00012,21.54744]
[1779660161249,34.01,76431.35,0.0,-0.78683,0.00012,21.4932]
[1779660163264,34.01,76439.11,0.0,-0.78594,0.00012,21.54756]
[1779660164269,34.0,76445.87,0.0,-0.78516,0.00012,21.59487]
[1779660165278,34.0,76434.82,0.0,-0.78646,0.00012,21.51558]
[1779660167290,34.0,76434.2,0.0,-0.78654,0.00012,21.51069]
[1779660172326,33.99,76444.53,0.0,-0.7854,0.00012,21.58083]
[1779660173334,33.99,76445.12,0.0,-0.78534,0.00012,21.58443]
[1779660178369,33.99,76443.42,0.0,-0.78558,0.00012,21.56955]
[1779660181391,33.98,76449.6,0.0,-0.78489,0.00012,21.61161]
[1779660183406,33.98,76456.09,0.0,-0.78416,0.00012,21.65628]
[1779660185418,33.98,76461.43,0.0,-0.78356,0.00012,21.69267]
[1779660187433,33.97,76475.65,0.0,-0.78192,0.00012,21.79162]
[1779660188440,33.97,76481.29,0.0,-0.78126,0.00012,21.83085]
[1779660189460,33.97,76484.15,0.0,-0.78094,0.00012,21.85042]
[1779660190463,33.97,76491.07,0.0,-0.78013,0.00012,21.89861]
[1779660191470,33.96,76495.79,0.0,-0.77964,0.00012,21.92768]
[1779660192476,33.94,76489.06,0.0,-0.78055,0.00012,21.87418]
[1779660193484,33.94,76485.01,0.0,-0.78103,0.00012,21.84529]
[1779660196517,33.93,76474.14,0.0,-0.78242,0.00012,21.76208]
[1779660197519,33.9,76466.6,0.0,-0.78349,0.00012,21.69827]
[1779660198525,33.9,76457.33,0.0,-0.78457,0.00012,21.63269]
[1779660199533,33.9,76450.36,0.0,-0.78539,0.00012,21.58266]
[1779660201548,33.9,76440.29,0.0,-0.78659,0.00012,21.50999]
[1779660202554,33.89,76438.93,0.0,-0.78675,0.00012,21.49981]
[1779660207589,33.89,76442.39,0.0,-0.78639,0.00012,21.5218]
[1779660212624,33.88,76436.2,0.0,-0.78718,0.00012,21.47162]
[1779660213642,33.88,76442.46,0.0,-0.78646,0.00012,21.51564]
[1779660214647,33.88,76450.18,0.0,-0.78558,0.00012,21.56943]
[1779660215655,33.88,76475.13,0.0,-0.78267,0.00012,21.74607]
[1779660216659,33.88,76486.31,0.0,-0.78136,0.00012,21.82449]
[1779660217665,33.88,76485.28,0.0,-0.78149,0.00012,21.81666]
[1779660218680,33.87,76491.97,0.0,-0.78072,0.00012,21.86291]
[1779660219681,33.87,76502.17,0.0,-0.77952,0.00012,21.93421]
[1779660222701,33.87,76508.03,0.0,-0.77885,0.00012,21.97438]
[1779660226727,33.86,76519.72,0.0,-0.77749,0.00012,22.0544]
[1779660227746,33.85,76517.82,0.0,-0.77781,0.00012,22.03571]
[1779660229766,33.85,76499.85,0.0,-0.77997,0.00012,21.90799]
[1779660234808,33.84,76490.69,0.0,-0.78108,0.00012,21.84157]
[1779660235817,33.84,76491.57,0.0,-0.78099,0.00012,21.84744]
[1779660236822,33.84,76485.03,0.0,-0.78177,0.00012,21.80078]
[1779660237829,33.84,76485.39,0.0,-0.78173,0.00012,21.80287]
[1779660241282,33.81,76496.91,0.0,-0.78058,0.00012,21.87209]
[1779660241857,33.81,76496.91,0.0,-0.78059,0.00012,21.87158]
[1779660243872,33.81,76508.34,0.0,-0.77924,0.00012,21.95178]
[1779660245140,33.81,76508.13,0.0,-0.77929,0.00012,21.94925]
[1779660245935,33.81,76526.88,0.0,-0.77706,0.00012,22.08105]
[1779660246937,33.8,76557.06,0.0,-0.77345,0.00012,22.29164]
[1779660247946,33.8,76553.0,0.0,-0.77395,0.00012,22.26277]
[1779660249980,33.8,76538.29,0.0,-0.77573,0.00012,22.15919]
[1779660251355,33.8,76546.37,0.0,-0.77477,0.00012,22.21493]
[1779660253000,33.8,76544.14,0.0,-0.77505,0.00012,22.19902]
[1779660257030,33.79,76552.82,0.0,-0.77403,0.00012,22.25839]
[1779660258037,33.79,76559.85,0.0,-0.77319,0.00012,22.30704]
[1779660259045,33.79,76567.04,0.0,-0.77233,0.00012,22.35671]
[1779660260052,33.79,76565.47,0.0,-0.77253,0.00012,22.34527]
[1779660261431,33.79,76578.82,0.0,-0.77092,0.00012,22.43764]
[1779660263075,33.79,76585.07,0.0,-0.77019,0.00012,22.47997]
[1779660264135,33.79,76585.92,0.0,-0.77009,0.00012,22.48527]
[1779660269213,33.78,76589.6,0.0,-0.76969,0.00012,22.50837]
[1779660271516,33.77,76571.69,0.0,-0.77193,0.00012,22.37783]
[1779660272221,33.77,76571.69,0.0,-0.77194,0.00012,22.37732]
[1779660273228,33.77,76559.6,0.0,-0.77341,0.00012,22.29262]
[1779660276253,33.77,76553.63,0.0,-0.77415,0.00012,22.2496]
[1779660280277,33.76,76543.09,0.0,-0.77544,0.00012,22.17438]
[1779660281588,33.76,76533.49,0.0,-0.7766,0.00012,22.10661]
[1779660282294,33.76,76533.49,0.0,-0.77661,0.00012,22.10622]
[1779660284307,33.76,76522.75,0.0,-0.7779,0.00012,22.02986]
[1779660287330,33.76,76529.94,0.0,-0.77706,0.00012,22.07935]
[1779660290353,33.75,76539.18,0.0,-0.77597,0.00012,22.14363]
[1779660291660,33.75,76524.05,0.0,-0.77779,0.00012,22.03685]
[1779660297403,33.75,76514.25,0.0,-0.77897,0.00012,21.96665]
[1779660299416,33.75,76501.24,0.0,-0.78053,0.00012,21.87432]
[1779660300426,33.75,76511.78,0.0,-0.77928,0.00012,21.94873]
[1779660301734,33.75,76511.16,0.0,-0.77936,0.00012,21.9437]
[1779660303446,33.75,76500.57,0.0,-0.78063,0.00012,21.86833]
[1779660305463,33.75,76507.23,0.0,-0.77984,0.00012,21.91516]
[1779660306470,33.74,76537.21,0.0,-0.77628,0.00012,22.12575]
[1779660310500,33.74,76542.57,0.0,-0.77566,0.00012,22.16221]
[1779660311810,33.74,76549.96,0.0,-0.77477,0.00012,22.21367]
[1779660314526,33.74,76563.65,0.0,-0.77314,0.00012,22.30871]
[1779660315532,33.74,76564.75,0.0,-0.77302,0.00012,22.31553]
[1779660318554,33.73,76579.05,0.0,-0.77132,0.00012,22.41394]
[1779660320567,33.73,76589.21,0.0,-0.77009,0.00012,22.48416]
[1779660321885,33.73,76600.34,0.0,-0.76875,0.00012,22.5604]
[1779660322596,33.71,76600.34,0.0,-0.76885,0.00012,22.55494]
[1779660326619,33.71,76592.53,0.0,-0.76985,0.00012,22.49842]
[1779660328634,33.71,76598.69,0.0,-0.76912,0.00012,22.54022]
[1779660329644,33.7,76604.07,0.0,-0.76847,0.00012,22.57697]
[1779660332663,33.7,76616.81,0.0,-0.76697,0.00012,22.6598]
[1779660337699,33.69,76625.84,0.0,-0.76592,0.00012,22.71897]
[1779660338707,33.69,76642.22,0.0,-0.76392,0.00012,22.83097]
[1779660340723,33.69,76635.39,0.0,-0.76479,0.00012,22.78248]
[1779660342736,33.68,76629.75,0.0,-0.76551,0.00012,22.74221]
[1779660344753,33.68,76622.04,0.0,-0.76648,0.00012,22.68768]
[1779660346765,33.67,76627.21,0.0,-0.76587,0.00012,22.72203]
[1779660350798,33.67,76620.04,0.0,-0.7668,0.00012,22.66986]
[1779660351805,33.67,76612.93,0.0,-0.76768,0.00012,22.62007]
[1779660355831,33.66,76607.13,0.0,-0.76843,0.00012,22.57768]
[1779660360868,33.65,76607.63,0.0,-0.76842,0.00012,22.5786]
[1779660361885,33.65,76613.27,0.0,-0.76774,0.00012,22.61718]
[1779660362933,33.65,76621.43,0.0,-0.76675,0.00012,22.67308]
[1779660364915,33.65,76643.71,0.0,-0.76403,0.00012,22.82545]
[1779660366938,33.64,76649.68,0.0,-0.76332,0.00012,22.86499]
[1779660367942,33.64,76656.75,0.0,-0.76246,0.00012,22.91269]
[1779660368951,33.64,76647.65,0.0,-0.7636,0.00012,22.84939]
[1779660372980,33.58,76631.46,0.0,-0.76602,0.00012,22.71517]
[1779660373997,33.56,76619.53,0.0,-0.76759,0.00012,22.62685]
[1779660377008,33.53,76629.39,0.0,-0.7666,0.00012,22.68342]
[1779660378041,33.51,76638.25,0.0,-0.76563,0.00012,22.7383]
[1779660381046,33.46,76632.6,0.0,-0.76666,0.00012,22.6808]
[1779660384067,33.45,76625.64,0.0,-0.76765,0.00012,22.62561]
[1779660386080,33.43,76631.8,0.0,-0.76699,0.00012,22.66274]
[1779660387089,33.41,76640.84,0.0,-0.76599,0.00012,22.7198]
[1779660388094,33.4,76648.53,0.0,-0.76515,0.00012,22.76693]
[1779660390109,33.37,76637.97,0.0,-0.76667,0.00012,22.68189]
[1779660391114,33.37,76630.66,0.0,-0.76761,0.00012,22.62681]
[1779660392432,33.36,76620.46,0.0,-0.76888,0.00012,22.55467]
[1779660397157,33.36,76611.6,0.0,-0.77,0.00012,22.49104]
[1779660399171,33.36,76607.85,0.0,-0.77047,0.00012,22.46408]
[1779660402516,33.35,76602.39,0.0,-0.77117,0.00012,22.42442]
[1779660404218,33.35,76609.3,0.0,-0.77032,0.00012,22.47274]
[1779660405227,33.35,76600.01,0.0,-0.77147,0.00012,22.40711]
[1779660406231,33.35,76597.95,0.0,-0.77173,0.00012,22.39223]
[1779660410268,33.35,76592.7,0.0,-0.77239,0.00012,22.35393]
[1779660411271,33.35,76586.6,0.0,-0.77314,0.00012,22.31051]
[1779660412588,33.35,76583.65,0.0,-0.77352,0.00012,22.28904]
[1779660416300,33.34,76574.67,0.0,-0.77463,0.00012,22.22465]
[1779660418316,33.34,76571.27,0.0,-0.77505,0.00012,22.20011]
[1779660422663,33.34,76596.16,0.0,-0.77203,0.00012,22.37479]
[1779660424357,33.34,76598.21,0.0,-0.77179,0.00012,22.38883]
[1779660429394,33.33,76594.31,0.0,-0.7723,0.00012,22.35945]
[1779660434429,33.33,76592.87,0.0,-0.77251,0.00012,22.34749]
[1779660439466,33.33,76587.75,0.0,-0.77316,0.00012,22.30983]
[1779660440471,33.32,76579.5,0.0,-0.77417,0.00012,22.2512]
[1779660441476,33.32,76587.17,0.0,-0.77325,0.00012,22.30494]
[1779660444504,33.32,76581.96,0.0,-0.7739,0.00012,22.26731]
[1779660449533,33.32,76582.0,0.0,-0.77392,0.00012,22.26629]
[1779660451547,33.32,76590.42,0.0,-0.77292,0.00012,22.32162]
[1779660454567,33.31,76605.05,0.0,-0.77114,0.00012,22.42412]
[1779660455575,33.31,76611.33,0.0,-0.77038,0.00012,22.46789]
[1779660457590,33.31,76612.46,0.0,-0.77026,0.00012,22.47489]
[1779660462946,33.3,76611.54,0.0,-0.77042,0.00012,22.4656]
[1779660468667,33.3,76614.13,0.0,-0.77016,0.00012,22.48096]
[1779660469674,33.3,76605.83,0.0,-0.77119,0.00012,22.4221]
[1779660471689,33.29,76595.72,0.0,-0.77244,0.00012,22.35001]
[1779660476725,33.29,76594.47,0.0,-0.77262,0.00012,22.33941]
[1779660481758,33.28,76592.89,0.0,-0.77285,0.00012,22.32648]
[1779660483097,33.28,76600.65,0.0,-0.77191,0.00012,22.3809]
[1779660484779,33.28,76605.33,0.0,-0.77135,0.00012,22.41306]
[1779660489815,33.28,76601.84,0.0,-0.77181,0.00012,22.38624]
[1779660494848,33.27,76609.31,0.0,-0.77094,0.00012,22.43679]
[1779660499884,33.26,76614.24,0.0,-0.77037,0.00012,22.46914]
[1779660500892,33.26,76619.43,0.0,-0.76974,0.00012,22.50526]
[1779660505929,33.26,76618.62,0.0,-0.76988,0.00012,22.49752]
[1779660507950,33.26,76612.44,0.0,-0.77065,0.00012,22.45335]
[1779660512977,33.25,76612.93,0.0,-0.77064,0.00012,22.45168]
[1779660515999,33.25,76620.8,0.0,-0.76969,0.00012,22.50613]
[1779660517005,33.25,76627.75,0.0,-0.76884,0.00012,22.55459]
[1779660522043,33.24,76631.42,0.0,-0.76842,0.00012,22.57834]
[1779660525061,33.24,76638.68,0.0,-0.76755,0.00012,22.62785]
[1779660526070,33.24,76645.71,0.0,-0.76669,0.00012,22.67656]
[1779660531104,33.23,76648.03,0.0,-0.76645,0.00012,22.69003]
[1779660532117,33.23,76653.63,0.0,-0.76576,0.00012,22.72861]
[1779660533121,33.23,76660.52,0.0,-0.76491,0.00012,22.77621]
[1779660538161,33.22,76661.72,0.0,-0.76481,0.00012,22.78197]
[1779660542185,33.22,76654.14,0.0,-0.7658,0.00012,22.72704]
[1779660544200,33.21,76647.96,0.0,-0.76659,0.00012,22.68269]
[1779660547220,33.21,76657.66,0.0,-0.76541,0.00012,22.74889]
[1779660551249,33.2,76648.32,0.0,-0.76661,0.00012,22.6813]
[1779660553594,33.2,76640.44,0.0,-0.76761,0.00012,22.62506]
[1779660559306,33.19,76641.56,0.0,-0.76752,0.00012,22.63024]
[1779660564341,33.19,76641.76,0.0,-0.76754,0.00012,22.62948]
[1779660569376,33.18,76643.24,0.0,-0.76739,0.00012,22.63777]
[1779660572398,33.18,76635.15,0.0,-0.76844,0.00012,22.57611]
[1779660577432,33.17,76638.08,0.0,-0.76811,0.00012,22.5948]
[1779660580457,33.17,76632.6,0.0,-0.76881,0.00012,22.55508]
[1779660585490,33.17,76638.64,0.0,-0.7681,0.00012,22.59582]
[1779660586497,33.16,76648.73,0.0,-0.76685,0.00012,22.6663]
[1779660587504,33.16,76648.79,0.0,-0.76685,0.00012,22.66625]
[1779660590528,33.16,76655.64,0.0,-0.76602,0.00012,22.71288]
[1779660591532,33.16,76667.89,0.0,-0.7645,0.00013,22.79807]
[1779660592540,33.16,76673.27,0.0,-0.76384,0.00013,22.83502]
[1779660593877,33.15,76678.91,0.0,-0.76315,0.00013,22.8733]
[1779660597574,33.14,76685.32,0.0,-0.76247,0.00013,22.91146]
[1779660599595,33.13,76704.3,0.0,-0.7601,0.00013,23.0421]
[1779660600704,33.11,76772.84,0.0,-0.75147,0.00013,23.50597]
[1779660601620,33.11,76808.18,0.0,-0.7469,0.00013,23.74511]
[1779660602636,33.1,76812.9,0.0,-0.74639,0.00013,23.7715]
[1779660603985,33.1,76784.02,0.0,-0.75014,0.00013,23.57641]
[1779660604643,33.06,76784.02,0.0,-0.7504,0.00013,23.5632]
[1779660605657,33.04,76769.57,0.0,-0.75238,0.00013,23.45898]
[1779660606665,33.04,76755.01,0.0,-0.75426,0.00013,23.3591]
[1779660608679,33.04,76743.76,0.0,-0.75571,0.00013,23.28131]
[1779660610695,33.04,76736.13,0.0,-0.7567,0.00013,23.22815]
[1779660614073,33.04,76749.15,0.0,-0.75505,0.00013,23.31697]
[1779660615737,33.03,76739.68,0.0,-0.75628,0.00013,23.25116]
[1779660617746,33.03,76733.33,0.0,-0.7571,0.00013,23.20668]
[1779660619762,33.03,76738.97,0.0,-0.75639,0.00013,23.24492]
[1779660620777,33.03,76756.16,0.0,-0.75419,0.00013,23.36316]
[1779660621776,33.02,76773.43,0.0,-0.75203,0.00013,23.47807]
[1779660626823,33.01,76772.18,0.0,-0.75227,0.00013,23.46545]
[1779660627831,33.01,76766.09,0.0,-0.75306,0.00013,23.42352]
[1779660631855,33.0,76757.6,0.0,-0.7542,0.00013,23.36064]
[1779660634211,33.0,76750.65,0.0,-0.7551,0.00013,23.31237]
[1779660637902,33.0,76744.41,0.0,-0.75592,0.00013,23.2685]
[1779660641929,33.0,76753.11,0.0,-0.75482,0.00013,23.32755]
[1779660642937,33.0,76763.54,0.0,-0.75348,0.00013,23.39888]
[1779660647978,32.99,76763.54,0.0,-0.75351,0.00013,23.39736]
[1779660648979,32.99,76755.82,0.0,-0.75451,0.00013,23.34403]
[1779660649986,32.99,76756.85,0.0,-0.75439,0.00013,23.35087]
[1779660650992,32.99,76762.3,0.0,-0.75369,0.00013,23.38804]
[1779660651999,32.99,76751.05,0.0,-0.75514,0.00013,23.31039]
[1779660653007,32.99,76745.8,0.0,-0.75582,0.00013,23.27397]
[1779660655020,32.99,76745.02,0.0,-0.75593,0.00013,23.26819]
[1779660657034,32.99,76739.78,0.0,-0.75661,0.00013,23.23161]
[1779660662075,32.98,76756.21,0.0,-0.75452,0.00013,23.34386]
[1779660663084,32.98,76766.4,0.0,-0.75321,0.00013,23.41363]
[1779660664425,32.98,76780.92,0.0,-0.75134,0.00013,23.51271]
[1779660665102,32.98,76780.92,0.0,-0.75135,0.00013,23.51231]
[1779660667118,32.98,76799.41,0.0,-0.74896,0.00013,23.63777]
[1779660668118,32.97,76804.32,0.0,-0.74838,0.00013,23.66806]
[1779660670133,32.97,76812.05,0.0,-0.74738,0.00013,23.71975]
[1779660671140,32.97,76834.3,0.0,-0.74447,0.00013,23.86967]
[1779660672149,32.96,76834.87,0.0,-0.74445,0.00013,23.87108]
[1779660677190,32.94,76823.92,0.0,-0.74603,0.00013,23.79027]
[1779660678201,32.93,76820.88,0.0,-0.74648,0.00013,23.76689]
[1779660682227,32.93,76832.05,0.0,-0.74504,0.00013,23.84121]
[1779660683239,32.93,76840.67,0.0,-0.74391,0.00013,23.89892]
[1779660684242,32.92,76840.9,0.0,-0.74396,0.00013,23.89666]
[1779660686258,32.9,76873.85,0.0,-0.73968,0.00013,24.11321]
[1779660687265,32.9,76873.18,0.0,-0.73977,0.00013,24.10875]
[1779660689279,32.89,76867.87,0.0,-0.74058,0.00013,24.06853]
[1779660694330,32.88,76861.01,0.0,-0.74157,0.00013,24.01602]
[1779660695398,32.88,76880.84,0.0,-0.73895,0.00013,24.14804]
[1779660696371,32.88,76901.89,0.0,-0.73613,0.00013,24.28756]
[1779660697350,32.88,76891.95,0.0,-0.73746,0.00013,24.222]
[1779660698355,32.88,76885.43,0.0,-0.73833,0.00013,24.17896]
[1779660699363,32.88,76884.48,0.0,-0.73845,0.00013,24.17285]
[1779660701378,32.88,76878.84,0.0,-0.7392,0.00013,24.13551]
[1779660702384,32.88,76909.79,0.0,-0.73506,0.00013,24.34032]
[1779660703392,32.88,76916.31,0.0,-0.73418,0.00013,24.38318]
[1779660705405,32.88,76912.77,0.0,-0.73466,0.00013,24.36005]
[1779660707420,32.88,76912.33,0.0,-0.73471,0.00013,24.35727]
[1779660708426,32.88,76906.62,0.0,-0.73548,0.00013,24.31976]
[1779660710439,32.88,76910.78,0.0,-0.73492,0.00013,24.3473]
[1779660712454,32.88,76913.92,0.0,-0.73449,0.00013,24.36808]
[1779660714468,32.88,76905.98,0.0,-0.73556,0.00013,24.3159]
[1779660717490,32.89,76903.49,0.0,-0.73588,0.00013,24.29977]
[1779660718496,32.87,76894.89,0.0,-0.73711,0.00013,24.23952]
[1779660719503,32.87,76894.41,0.0,-0.73718,0.00013,24.23606]
[1779660721518,32.87,76888.98,0.0,-0.73791,0.00013,24.19956]
[1779660722524,32.87,76882.2,0.0,-0.73882,0.00013,24.1543]
[1779660723537,32.87,76882.45,0.0,-0.73879,0.00013,24.15573]
[1779660728572,32.87,76878.71,0.0,-0.73932,0.00013,24.12973]
[1779660732600,32.86,76886.71,0.0,-0.73827,0.00013,24.18201]
[1779660733607,32.86,76882.84,0.0,-0.73879,0.00013,24.15606]
[1779660736629,32.86,76877.62,0.0,-0.7395,0.00013,24.12067]
[1779660738643,32.86,76871.9,0.0,-0.74027,0.00013,24.08219]
[1779660741670,32.86,76863.62,0.0,-0.74138,0.00013,24.02633]
[1779660742680,32.86,76846.76,0.0,-0.74361,0.00013,23.91306]
[1779660743683,32.86,76844.47,0.0,-0.74392,0.00013,23.8975]
[1779660748723,32.85,76836.58,0.0,-0.74497,0.00013,23.84368]
[1779660751745,32.85,76825.69,0.0,-0.74643,0.00013,23.7663]
[1779660752752,32.85,76820.57,0.0,-0.7471,0.00013,23.73151]
[1779660755091,32.85,76809.37,0.0,-0.74858,0.00013,23.655]
[1779660757792,32.85,76804.06,0.0,-0.74928,0.00013,23.61844]
[1779660760816,32.85,76796.18,0.0,-0.75032,0.00013,23.56408]
[1779660762829,32.85,76786.48,0.0,-0.75159,0.00013,23.49726]
[1779660763841,32.85,76779.78,0.0,-0.75246,0.00013,23.45108]
[1779660765161,32.85,76775.23,0.0,-0.75306,0.00013,23.41945]
[1779660769879,32.85,76768.72,0.0,-0.75391,0.00013,23.374]
[1779660770886,32.84,76765.55,0.0,-0.75433,0.00013,23.35176]
[1779660775921,32.84,76762.9,0.0,-0.75468,0.00013,23.33277]
[1779660777935,32.84,76756.49,0.0,-0.75552,0.00013,23.28817]
[1779660781974,32.84,76781.74,0.0,-0.75225,0.00013,23.46209]
[1779660782982,32.84,76797.24,0.0,-0.75024,0.00013,23.56831]
[1779660783990,32.84,76798.62,0.0,-0.75006,0.00013,23.57759]
[1779660785306,32.84,76811.08,0.0,-0.74844,0.00013,23.66247]
[1779660786002,32.84,76811.08,0.0,-0.74844,0.00013,23.66227]
[1779660788041,32.84,76819.39,0.0,-0.74736,0.00013,23.71841]
[1779660790052,32.84,76833.06,0.0,-0.74557,0.00013,23.81092]
[1779660791057,32.84,76844.39,0.0,-0.74407,0.00013,23.88748]
[1779660792064,32.84,76850.88,0.0,-0.74322,0.00013,23.93096]
[1779660797100,32.83,76847.03,0.0,-0.74375,0.00013,23.90386]
[1779660799113,32.83,76838.71,0.0,-0.74486,0.00013,23.8474]
[1779660804148,32.83,76835.44,0.0,-0.7453,0.00013,23.82463]
[1779660805446,32.83,76852.23,0.0,-0.74309,0.00013,23.93764]
[1779660810193,32.83,76858.27,0.0,-0.74231,0.00013,23.97726]
[1779660811199,32.83,76865.86,0.0,-0.74133,0.00013,24.02452]
[1779660812208,32.83,76876.42,0.0,-0.73992,0.00013,24.09532]
[1779660813213,32.83,76878.11,0.0,-0.73969,0.00013,24.10676]
[1779660815516,32.83,76883.97,0.0,-0.7389,0.00013,24.14622]
[1779660819257,32.83,76890.25,0.0,-0.73804,0.00013,24.18904]
[1779660820265,32.83,76901.59,0.0,-0.73652,0.00013,24.26443]
[1779660821272,32.83,76902.81,0.0,-0.73635,0.00013,24.27272]
[1779660826307,32.84,76907.63,0.0,-0.73568,0.00013,24.30566]
[1779660827313,32.84,76916.14,0.0,-0.73453,0.00013,24.36186]
[1779660828320,32.84,76918.04,0.0,-0.73428,0.00013,24.37448]
[1779660831385,32.84,76911.72,0.0,-0.73512,0.00013,24.3333]
[1779660834384,32.84,76917.41,0.0,-0.73434,0.00013,24.37106]
[1779660836386,32.84,76912.46,0.0,-0.735,0.00013,24.33878]
[1779660837392,32.84,76917.59,0.0,-0.73431,0.00013,24.37267]
[1779660839406,32.84,76918.89,0.0,-0.73413,0.00013,24.38144]
[1779660842433,32.85,76927.62,0.0,-0.73295,0.00013,24.43899]
[1779660843438,32.85,76919.04,0.0,-0.7341,0.00013,24.38282]
[1779660844443,32.85,76918.71,0.0,-0.73414,0.00013,24.38089]
[1779660847464,32.85,76913.3,0.0,-0.73486,0.00013,24.34554]
[1779660848474,32.85,76909.0,0.0,-0.73544,0.00013,24.31739]
[1779660849478,32.85,76915.6,0.0,-0.73455,0.00013,24.36099]
[1779660850485,32.85,76909.04,0.0,-0.73543,0.00013,24.31797]
[1779660851492,32.85,76907.08,0.0,-0.73568,0.00013,24.30524]
[1779660854513,32.85,76912.49,0.0,-0.73495,0.00013,24.34144]
[1779660856528,32.85,76912.35,0.0,-0.73496,0.00013,24.34082]
[1779660858540,32.85,76905.47,0.0,-0.73588,0.00013,24.29582]
[1779660860569,32.85,76901.84,0.0,-0.73635,0.00013,24.27228]
[1779660861577,32.85,76890.24,0.0,-0.7379,0.00013,24.19576]
[1779660862582,32.86,76894.48,0.0,-0.73733,0.00013,24.22415]
[1779660864600,32.86,76901.67,0.0,-0.73635,0.00013,24.27241]
[1779660868625,32.86,76894.98,0.0,-0.73722,0.00013,24.2291]
[1779660873662,32.86,76897.11,0.0,-0.73694,0.00013,24.24085]
[1779660875675,32.87,76889.44,0.0,-0.73795,0.00013,24.19054]
[1779660876682,32.87,76889.25,0.0,-0.73797,0.00013,24.18945]
[1779660881718,32.87,76892.0,0.0,-0.73758,0.00013,24.2087]
[1779660883732,32.87,76885.87,0.0,-0.73839,0.00013,24.16846]
[1779660885747,32.87,76882.42,0.0,-0.73884,0.00013,24.14595]
[1779660890782,32.88,76881.08,0.0,-0.739,0.00013,24.13809]
[1779660896105,32.88,76894.94,0.0,-0.73713,0.00013,24.23102]
[1779660897832,32.88,76894.94,0.0,-0.73712,0.00013,24.23129]
[1779660902870,32.88,76881.53,0.0,-0.7389,0.00013,24.14287]
[1779660903878,32.88,76862.94,0.0,-0.74137,0.00013,24.01905]
[1779660904887,32.88,76863.79,0.0,-0.74126,0.00013,24.02488]
[1779660906180,32.88,76869.69,0.0,-0.74047,0.00013,24.0644]
[1779660907908,32.88,76862.16,0.0,-0.74146,0.00013,24.01438]
[1779660908916,32.88,76868.85,0.0,-0.74057,0.00013,24.05921]
[1779660910930,32.88,76871.64,0.0,-0.7402,0.00013,24.07803]
[1779660912944,32.89,76877.0,0.0,-0.73948,0.00013,24.1139]
[1779660916251,32.89,76869.41,0.0,-0.74049,0.00013,24.06362]
[1779660918986,32.89,76862.55,0.0,-0.74139,0.00013,24.01824]
[1779660924025,32.89,76852.44,0.0,-0.74274,0.00013,23.94998]
[1779660925036,32.88,76851.85,0.0,-0.74282,0.00013,23.94582]
[1779660926321,32.88,76844.93,0.0,-0.74374,0.00013,23.89915]
[1779660928064,32.88,76839.15,0.0,-0.74451,0.00013,23.85988]
[1779660931088,32.88,76834.19,0.0,-0.74519,0.00013,23.82239]
[1779660932089,32.88,76826.91,0.0,-0.74615,0.00013,23.77306]
[1779660933094,32.88,76821.58,0.0,-0.74685,0.00013,23.73688]
[1779660935109,32.88,76818.69,0.0,-0.74723,0.00013,23.71717]
[1779660938130,32.88,76824.55,0.0,-0.74647,0.00013,23.75669]
[1779660939137,32.88,76824.62,0.0,-0.74646,0.00013,23.75706]
[1779660944171,32.88,76820.76,0.0,-0.74698,0.00013,23.73032]
[1779660949210,32.88,76811.64,0.0,-0.74818,0.00013,23.66789]
[1779660950214,32.88,76809.39,0.0,-0.74848,0.00013,23.65253]
[1779660951222,32.88,76803.7,0.0,-0.74922,0.00013,23.61375]
[1779660954243,32.88,76803.16,0.0,-0.74929,0.00013,23.61007]
[1779660959278,32.87,76802.29,0.0,-0.74942,0.00013,23.60367]
[1779660961312,32.87,76792.54,0.0,-0.7507,0.00013,23.53661]
[1779660966630,32.87,76794.9,0.0,-0.7504,0.00013,23.55225]
[1779660969368,32.87,76789.94,0.0,-0.75105,0.00013,23.51802]
[1779660974404,32.87,76800.86,0.0,-0.74964,0.00013,23.59234]
[1779660975411,32.87,76796.78,0.0,-0.75017,0.00013,23.56435]
[1779660977425,32.87,76799.1,0.0,-0.74987,0.00013,23.58002]
[1779660979439,32.87,76800.79,0.0,-0.74966,0.00013,23.59132]
[1779660981453,32.87,76794.83,0.0,-0.75044,0.00013,23.55039]
[1779660983467,32.87,76788.7,0.0,-0.75124,0.00013,23.50831]
[1779660988501,32.87,76783.24,0.0,-0.75196,0.00013,23.47018]
[1779660990516,32.86,76777.8,0.0,-0.75267,0.00013,23.43261]
[1779660992529,32.86,76771.12,0.0,-0.75356,0.00013,23.38292]
[1779660994544,32.86,76769.52,0.0,-0.75377,0.00013,23.37182]
[1779660996845,32.86,76764.27,0.0,-0.75445,0.00013,23.33554]
[1779661000587,32.86,76758.62,0.0,-0.75518,0.00013,23.29643]
[1779661003608,32.86,76752.7,0.0,-0.75595,0.00013,23.25545]
[1779661007643,32.86,76759.82,0.0,-0.75503,0.00013,23.30465]
[1779661008650,32.86,76762.47,0.0,-0.75469,0.00013,23.32294]
[1779661010665,32.86,76746.0,0.0,-0.75681,0.00013,23.20888]
[1779661011671,32.86,76736.84,0.0,-0.75799,0.00013,23.14515]
[1779661012684,32.86,76737.77,0.0,-0.75787,0.00013,23.15156]
[1779661013686,32.86,76749.28,0.0,-0.75639,0.00013,23.23137]
[1779661014694,32.86,76760.03,0.0,-0.75501,0.00013,23.30562]
[1779661015724,32.86,76763.04,0.0,-0.75463,0.00013,23.32622]
[1779661017723,32.86,76774.09,0.0,-0.7532,0.00013,23.40201]
[1779661018736,32.86,76774.55,0.0,-0.75315,0.00013,23.40508]
[1779661022778,32.86,76791.1,0.0,-0.751,0.00013,23.51835]
[1779661023789,32.86,76797.09,0.0,-0.75023,0.00013,23.5592]
[1779661024826,32.86,76797.02,0.0,-0.75024,0.00013,23.55836]
[1779661026824,32.86,76818.39,0.0,-0.74745,0.00013,23.70381]
[1779661028838,32.86,76818.28,0.0,-0.74747,0.00013,23.70294]
[1779661032868,32.85,76812.83,0.0,-0.7482,0.00013,23.66523]
[1779661036895,32.85,76806.96,0.0,-0.74898,0.00013,23.62465]
[1779661041930,32.85,76807.81,0.0,-0.74888,0.00013,23.62963]
[1779661047212,32.85,76805.34,0.0,-0.74922,0.00013,23.61206]
[1779661053014,32.85,76809.44,0.0,-0.74872,0.00013,23.6357]
[1779661055035,32.85,76815.77,0.0,-0.7479,0.00013,23.67852]
[1779661059058,32.84,76820.89,0.0,-0.74724,0.00013,23.71264]
[1779661060065,32.84,76828.98,0.0,-0.74618,0.00013,23.76735]
[1779661061072,32.84,76832.82,0.0,-0.74568,0.00013,23.79326]
[1779661066107,32.84,76838.69,0.0,-0.74492,0.00013,23.83198]
[1779661071153,32.84,76840.99,0.0,-0.74463,0.00013,23.84713]
[1779661072159,32.84,76847.51,0.0,-0.74377,0.00013,23.891]
[1779661074175,32.84,76842.15,0.0,-0.74449,0.00013,23.85448]
[1779661079209,32.83,76848.18,0.0,-0.74371,0.00013,23.89416]
[1779661081224,32.83,76853.36,0.0,-0.74303,0.00013,23.92855]
[1779661086258,32.83,76850.81,0.0,-0.74339,0.00013,23.91038]
[1779661090286,32.83,76845.75,0.0,-0.74407,0.00013,23.87566]
[1779661095322,32.83,76840.34,0.0,-0.7448,0.00013,23.83845]
[1779661097568,32.83,76833.9,0.0,-0.74565,0.00013,23.79473]
[1779661099350,32.82,76819.28,0.0,-0.74758,0.00013,23.69539]
[1779661100356,32.82,76812.73,0.0,-0.74844,0.00013,23.65072]
[1779661102370,32.82,76805.12,0.0,-0.74944,0.00013,23.59876]
[1779661103377,32.82,76797.03,0.0,-0.7505,0.00013,23.5432]
[1779661104384,32.82,76796.36,0.0,-0.75059,0.00013,23.53842]
[1779661106398,32.82,76803.24,0.0,-0.7497,0.00013,23.58513]
[1779661111434,32.82,76802.12,0.0,-0.74989,0.00013,23.57283]
[1779661116468,32.82,76800.49,0.0,-0.75012,0.00013,23.56075]
[1779661121503,32.81,76799.83,0.0,-0.75023,0.00013,23.55532]
[1779661123517,32.81,76794.28,0.0,-0.75096,0.00013,23.51694]
[1779661124523,32.81,76788.65,0.0,-0.75169,0.00013,23.47813]
[1779661125530,32.81,76783.12,0.0,-0.75242,0.00013,23.43998]
[1779661127794,32.81,76783.33,0.0,-0.75239,0.00013,23.4413]
[1779661130570,32.81,76794.0,0.0,-0.75101,0.00013,23.51436]
[1779661131572,32.81,76795.27,0.0,-0.75084,0.00013,23.52292]
[1779661137864,32.81,76797.5,0.0,-0.75057,0.00013,23.53741]
[1779661142650,32.81,76804.15,0.0,-0.74971,0.00013,23.58224]
[1779661143657,32.81,76809.27,0.0,-0.74905,0.00013,23.61704]
[1779661148691,32.8,76810.49,0.0,-0.74891,0.00013,23.62436]
[1779661154733,32.8,76806.18,0.0,-0.74949,0.00013,23.59395]
[1779661159770,32.8,76809.17,0.0,-0.74912,0.00013,23.61356]
[1779661164806,32.79,76809.55,0.0,-0.74908,0.00013,23.6153]
[1779661165812,32.79,76803.89,0.0,-0.74983,0.00013,23.57645]
[1779661167827,32.79,76801.11,0.0,-0.7502,0.00013,23.55719]
[1779661172863,32.79,76805.07,0.0,-0.74971,0.00013,23.5802]
[1779661176893,32.79,76811.64,0.0,-0.74886,0.00013,23.6245]
[1779661181928,32.79,76810.5,0.0,-0.74903,0.00013,23.61577]
[1779661184949,32.79,76804.24,0.0,-0.74986,0.00013,23.57243]
[1779661189983,32.78,76803.32,0.0,-0.75,0.00013,23.56544]
[1779661191997,32.78,76796.49,0.0,-0.75089,0.00013,23.51838]
[1779661194011,32.78,76792.09,0.0,-0.75147,0.00013,23.48794]
[1779661199046,32.78,76792.09,0.0,-0.75148,0.00013,23.48745]
[1779661203076,32.78,76798.66,0.0,-0.75063,0.00013,23.53203]
[1779661204084,32.78,76807.18,0.0,-0.74952,0.00013,23.59037]
[1779661205093,32.78,76809.19,0.0,-0.74926,0.00013,23.60383]
[1779661208382,32.78,76816.51,0.0,-0.74831,0.00013,23.65345]
[1779661214154,32.78,76816.33,0.0,-0.74835,0.00013,23.65145]
[1779661219188,32.77,76816.84,0.0,-0.74829,0.00013,23.65446]
[1779661224224,32.77,76815.57,0.0,-0.74847,0.00013,23.64522]
[1779661227244,32.77,76824.26,0.0,-0.74734,0.00013,23.70417]
[1779661228521,32.77,76823.46,0.0,-0.74744,0.00013,23.69865]
[1779661234293,32.77,76823.6,0.0,-0.74746,0.00013,23.6955]
[1779661237314,32.77,76812.81,0.0,-0.74888,0.00013,23.62155]
[1779661238592,32.77,76818.38,0.0,-0.74815,0.00013,23.65947]
[1779661241343,32.77,76821.45,0.0,-0.74776,0.00013,23.68002]
[1779661246379,32.76,76818.95,0.0,-0.7481,0.00013,23.66217]
[1779661251412,32.76,76816.7,0.0,-0.74841,0.00013,23.64614]
[1779661256448,32.76,76812.09,0.0,-0.74903,0.00013,23.61408]
[1779661260476,32.76,76807.3,0.0,-0.74966,0.00013,23.58105]
[1779661262498,32.76,76800.2,0.0,-0.75059,0.00013,23.53215]
[1779661263501,32.76,76789.64,0.0,-0.75198,0.00013,23.45923]
[1779661264510,32.76,76783.33,0.0,-0.7528,0.00013,23.41577]
[1779661265515,32.76,76779.97,0.0,-0.75324,0.00013,23.39253]
[1779661270553,32.76,76779.59,0.0,-0.7533,0.00013,23.38938]
[1779661274581,32.76,76775.8,0.0,-0.7538,0.00013,23.3629]
[1779661276597,32.76,76782.85,0.0,-0.75288,0.00013,23.41143]
[1779661280626,32.75,76772.0,0.0,-0.7543,0.00013,23.33609]
[1779661285662,32.75,76776.76,0.0,-0.75368,0.00013,23.36891]
[1779661290698,32.75,76779.88,0.0,-0.75328,0.00013,23.39035]
[1779661293722,32.75,76786.9,0.0,-0.75239,0.00013,23.43508]
[1779661299020,32.75,76788.23,0.0,-0.75223,0.00013,23.44387]
[1779661305803,32.75,76789.97,0.0,-0.75201,0.00013,23.4552]
[1779661309092,32.75,76801.06,0.0,-0.75057,0.00013,23.53108]
[1779661310842,32.75,76801.53,0.0,-0.75052,0.00013,23.53405]
[1779661315875,32.75,76803.74,0.0,-0.75024,0.00013,23.54856]
[1779661320911,32.74,76804.84,0.0,-0.75011,0.00013,23.55551]
[1779661325944,32.74,76800.67,0.0,-0.75066,0.00013,23.52635]
[1779661326951,32.74,76811.01,0.0,-0.74931,0.00013,23.59712]
[1779661327960,32.74,76820.49,0.0,-0.74807,0.00013,23.66172]
[1779661328968,32.74,76827.08,0.0,-0.74721,0.00013,23.7064]
[1779661329975,32.74,76826.86,0.0,-0.74724,0.00013,23.70473]
[1779661335018,32.74,76828.46,0.0,-0.74705,0.00013,23.71472]
[1779661340055,32.74,76823.06,0.0,-0.74778,0.00013,23.67701]
[1779661345093,32.73,76822.06,0.0,-0.74793,0.00013,23.66933]
[1779661350126,32.73,76822.59,0.0,-0.74788,0.00013,23.67203]
[1779661356168,32.73,76821.53,0.0,-0.74807,0.00013,23.65991]
[1779661361202,32.72,76823.3,0.0,-0.74785,0.00013,23.67125]
[1779661366238,32.72,76819.66,0.0,-0.74835,0.00013,23.64515]
[1779661371273,32.72,76816.68,0.0,-0.74876,0.00013,23.62385]
[1779661376308,32.72,76816.47,0.0,-0.74881,0.00013,23.62149]
[1779661381342,32.71,76820.0,0.0,-0.74837,0.00013,23.64461]
[1779661386384,32.71,76816.19,0.0,-0.74889,0.00013,23.61739]
[1779661388402,32.71,76807.44,0.0,-0.75005,0.00013,23.55705]
[1779661389651,32.71,76816.9,0.0,-0.74881,0.00013,23.62171]
[1779661391425,32.71,76817.01,0.0,-0.7488,0.00013,23.62208]
[1779661397466,32.7,76816.23,0.0,-0.74893,0.00013,23.61545]
[1779661401500,32.7,76811.01,0.0,-0.74963,0.00013,23.57867]
[1779661404518,32.7,76816.36,0.0,-0.74894,0.00013,23.61489]
[1779661409799,32.7,76815.52,0.0,-0.74907,0.00013,23.6081]
[1779661414590,32.69,76828.16,0.0,-0.74745,0.00013,23.69015]
[1779661415597,32.69,76844.21,0.0,-0.74533,0.00013,23.79915]
[1779661420632,32.69,76848.61,0.0,-0.74476,0.00013,23.82857]
[1779661425667,32.69,76849.95,0.0,-0.74459,0.00013,23.83707]
[1779661430723,32.69,76854.72,0.0,-0.74397,0.00013,23.86872]
[1779661432717,32.69,76877.81,0.0,-0.74091,0.00013,24.02405]
[1779661434731,32.69,76872.64,0.0,-0.7416,0.00013,23.98928]
[1779661437753,32.69,76878.27,0.0,-0.74085,0.00013,24.02705]
[1779661440018,32.68,76885.53,0.0,-0.73988,0.00013,24.0754]
[1779661442787,32.68,76877.63,0.0,-0.74095,0.00013,24.02202]
[1779661443795,32.68,76868.43,0.0,-0.74217,0.00013,23.96011]
[1779661445808,32.68,76876.07,0.0,-0.74116,0.00013,24.01132]
[1779661450096,32.68,76867.6,0.0,-0.74229,0.00013,23.95402]
[1779661455880,32.68,76865.24,0.0,-0.74262,0.00013,23.93776]
[1779661460914,32.68,76860.59,0.0,-0.74324,0.00013,23.90627]
[1779661465950,32.68,76859.93,0.0,-0.74334,0.00013,23.90106]
[1779661472999,32.68,76859.61,0.0,-0.74342,0.00013,23.89462]
[1779661478046,32.67,76853.09,0.0,-0.7443,0.00013,23.84986]
[1779661483084,32.67,76853.22,0.0,-0.74429,0.00013,23.85034]
[1779661488115,32.67,76851.09,0.0,-0.74458,0.00013,23.83563]
[1779661493150,32.67,76850.68,0.0,-0.74464,0.00013,23.83252]
[1779661498186,32.67,76850.11,0.0,-0.74472,0.00013,23.82832]
[1779661503222,32.67,76849.69,0.0,-0.74479,0.00013,23.8251]
[1779661504228,32.67,76843.35,0.0,-0.74563,0.00013,23.78204]
[1779661507250,32.67,76848.63,0.0,-0.74493,0.00013,23.81782]
[1779661509264,32.67,76841.3,0.0,-0.7459,0.00013,23.76798]
[1779661513295,32.67,76839.55,0.0,-0.74614,0.00013,23.75585]
[1779661514300,32.67,76833.3,0.0,-0.74696,0.00013,23.71321]
[1779661516314,32.67,76826.41,0.0,-0.74787,0.00013,23.66614]
[1779661520345,32.67,76833.39,0.0,-0.74696,0.00013,23.71342]
[1779661521354,32.67,76839.74,0.0,-0.74612,0.00013,23.75663]
[1779661526386,32.67,76837.87,0.0,-0.74638,0.00013,23.7436]
[1779661531422,32.66,76836.82,0.0,-0.74655,0.00013,23.73245]
[1779661535449,32.66,76828.73,0.0,-0.74762,0.00013,23.67685]
[1779661536457,32.66,76819.89,0.0,-0.74879,0.00013,23.6162]
[1779661537463,32.66,76817.66,0.0,-0.74909,0.00013,23.60079]
[1779661542498,32.66,76817.1,0.0,-0.74917,0.00013,23.59645]
[1779661547535,32.66,76817.18,0.0,-0.74917,0.00013,23.59663]
[1779661552571,32.66,76816.87,0.0,-0.74922,0.00013,23.59386]
[1779661557605,32.66,76824.08,0.0,-0.74828,0.00013,23.64269]
[1779661558612,32.66,76827.85,0.0,-0.74779,0.00013,23.6683]
[1779661563646,32.65,76829.71,0.0,-0.74755,0.00013,23.68078]
[1779661568684,32.65,76831.68,0.0,-0.74729,0.00013,23.69397]
[1779661573722,32.65,76835.73,0.0,-0.74676,0.00013,23.72136]
[1779661575731,32.65,76836.87,0.0,-0.74662,0.00013,23.72895]
[1779661581015,32.65,76843.54,0.0,-0.74574,0.00013,23.77387]
[1779661584794,32.65,76837.9,0.0,-0.7465,0.00013,23.73513]
[1779661589829,32.65,76838.03,0.0,-0.74649,0.00013,23.73574]
[1779661594865,32.65,76842.78,0.0,-0.7459,0.00013,23.76361]
[1779661599900,32.64,76843.37,0.0,-0.74583,0.00013,23.76702]
[1779661604936,32.64,76848.57,0.0,-0.74516,0.00013,23.80171]
[1779661608963,32.64,76855.64,0.0,-0.74423,0.00013,23.84908]
[1779661613998,32.64,76855.62,0.0,-0.74425,0.00013,23.84814]
[1779661617022,32.64,76848.79,0.0,-0.74517,0.00013,23.80138]
[1779661618029,32.64,76832.26,0.0,-0.74735,0.00013,23.68876]
[1779661619037,32.64,76826.32,0.0,-0.74814,0.00013,23.64811]
[1779661624071,32.64,76826.05,0.0,-0.74817,0.00013,23.64625]
[1779661629106,32.64,76828.24,0.0,-0.74789,0.00013,23.6612]
[1779661631364,32.64,76820.7,0.0,-0.74888,0.00013,23.60952]
[1779661633134,32.64,76820.27,0.0,-0.74894,0.00013,23.60654]
[1779661638169,32.64,76820.99,0.0,-0.74884,0.00013,23.61144]
[1779661643204,32.64,76826.95,0.0,-0.74806,0.00013,23.65227]
[1779661648238,32.64,76827.23,0.0,-0.74803,0.00013,23.65373]
[1779661653275,32.63,76827.21,0.0,-0.74807,0.00013,23.64941]
[1779661658309,32.63,76825.46,0.0,-0.74832,0.00013,23.63666]
[1779661663345,32.63,76825.33,0.0,-0.74835,0.00013,23.63504]
[1779661664352,32.63,76819.87,0.0,-0.74907,0.00013,23.59739]
[1779661667378,32.63,76825.68,0.0,-0.74831,0.00013,23.63708]
[1779661668378,32.63,76833.47,0.0,-0.74728,0.00013,23.69026]
[1779661673414,32.63,76833.94,0.0,-0.74722,0.00013,23.69348]
[1779661681471,32.63,76834.86,0.0,-0.7471,0.00013,23.69965]
[1779661686511,32.63,76833.91,0.0,-0.74723,0.00013,23.69311]
[1779661690539,32.63,76839.67,0.0,-0.74647,0.00013,23.73229]
[1779661695575,32.63,76844.08,0.0,-0.74589,0.00013,23.76195]
[1779661699608,32.62,76836.88,0.0,-0.74685,0.00013,23.71247]
[1779661700618,32.62,76833.96,0.0,-0.74724,0.00013,23.69249]
[1779661705650,32.62,76830.14,0.0,-0.74776,0.00013,23.66569]
[1779661711927,32.62,76831.2,0.0,-0.74766,0.00013,23.66847]
[1779661717750,32.62,76831.42,0.0,-0.74764,0.00013,23.66936]
[1779661719759,32.62,76823.7,0.0,-0.74867,0.00013,23.61605]
[1779661724791,32.61,76823.47,0.0,-0.74871,0.00013,23.61392]
[1779661729824,32.61,76823.63,0.0,-0.74871,0.00013,23.61431]
[1779661734860,32.61,76820.18,0.0,-0.74918,0.00013,23.58987]
[1779661739897,32.61,76815.15,0.0,-0.74985,0.00013,23.55495]
[1779661744931,32.61,76817.65,0.0,-0.74953,0.00013,23.57161]
[1779661750973,32.61,76817.18,0.0,-0.7496,0.00013,23.56795]
[1779661756010,32.61,76817.2,0.0,-0.7496,0.00013,23.56767]
[1779661761048,32.6,76816.4,0.0,-0.74972,0.00013,23.5617]
[1779661766083,32.6,76814.57,0.0,-0.74997,0.00013,23.54878]
[1779661770118,32.6,76807.1,0.0,-0.75095,0.00013,23.49712]
[1779661771122,32.6,76799.63,0.0,-0.75195,0.00013,23.44199]
[1779661772350,32.6,76790.54,0.0,-0.75314,0.00013,23.37913]
[1779661773136,32.6,76790.54,0.0,-0.75314,0.00013,23.37924]
[1779661778172,32.6,76786.69,0.0,-0.75364,0.00013,23.35285]
[1779661780188,32.6,76781.34,0.0,-0.75434,0.00013,23.31565]
[1779661785223,32.6,76780.32,0.0,-0.75447,0.00013,23.30863]
[1779661790259,32.6,76780.9,0.0,-0.75439,0.00013,23.31271]
[1779661792507,32.6,76768.42,0.0,-0.75601,0.00013,23.22589]
[1779661798315,32.6,76773.43,0.0,-0.75537,0.00013,23.26043]
[1779661802577,32.6,76789.1,0.0,-0.75333,0.00013,23.36911]
[1779661803350,32.6,76789.1,0.0,-0.75333,0.00013,23.36905]
[1779661808386,32.6,76793.1,0.0,-0.75282,0.00013,23.3964]
[1779661810402,32.6,76784.42,0.0,-0.75395,0.00013,23.3361]
[1779661811410,32.6,76791.38,0.0,-0.75304,0.00013,23.3844]
[1779661812649,32.6,76806.76,0.0,-0.75103,0.00013,23.49066]
[1779661814427,32.6,76811.63,0.0,-0.75039,0.00013,23.52415]
[1779661815435,32.6,76824.16,0.0,-0.74874,0.00013,23.6102]
[1779661817450,32.6,76817.77,0.0,-0.74959,0.00013,23.56621]
[1779661822719,32.6,76823.71,0.0,-0.74881,0.00013,23.60679]
[1779661827519,32.6,76827.42,0.0,-0.74833,0.00013,23.63188]
[1779661832555,32.6,76825.97,0.0,-0.74854,0.00013,23.61833]
[1779661836599,32.6,76832.48,0.0,-0.74769,0.00013,23.66277]
[1779661837592,32.6,76849.51,0.0,-0.74543,0.00013,23.77901]
[1779661838601,32.6,76856.79,0.0,-0.74446,0.00013,23.82853]
[1779661839607,32.6,76845.05,0.0,-0.74602,0.00013,23.74872]
[1779661844643,32.6,76844.5,0.0,-0.74609,0.00013,23.745]
[1779661849677,32.6,76842.6,0.0,-0.74635,0.00013,23.73187]
[1779661854712,32.6,76847.65,0.0,-0.74568,0.00013,23.76635]
[1779661855720,32.6,76847.03,0.0,-0.74576,0.00013,23.76217]
[1779661861780,32.6,76851.77,0.0,-0.74512,0.00013,23.79474]
[1779661866797,32.6,76853.96,0.0,-0.74483,0.00013,23.80987]
[1779661871834,32.6,76865.73,0.0,-0.74325,0.00013,23.89007]
[1779661873075,32.6,76878.55,0.0,-0.74154,0.00013,23.97675]
[1779661873849,32.6,76878.77,0.0,-0.74151,0.00013,23.97822]
[1779661874855,32.6,76887.28,0.0,-0.74037,0.00013,24.03557]
[1779661875862,32.6,76890.7,0.0,-0.73991,0.00013,24.05855]
[1779661878889,32.6,76897.17,0.0,-0.73904,0.00013,24.10201]
[1779661883933,32.6,76894.56,0.0,-0.73938,0.00013,24.08474]
[1779661885948,32.6,76888.64,0.0,-0.74018,0.00013,24.045]
[1779661887962,32.6,76879.21,0.0,-0.74144,0.00013,23.98152]
[1779661888967,32.6,76878.93,0.0,-0.74148,0.00013,23.97967]
[1779661890982,32.6,76884.3,0.0,-0.74076,0.00013,24.01589]
[1779661896022,32.6,76887.17,0.0,-0.7404,0.00013,24.03167]
[1779661897023,32.6,76879.67,0.0,-0.7414,0.00013,23.98121]
[1779661898055,32.6,76872.84,0.0,-0.74231,0.00013,23.93519]
[1779661899052,32.6,76864.67,0.0,-0.7434,0.00013,23.87995]
[1779661900061,32.6,76854.95,0.0,-0.7447,0.00013,23.81399]
[1779661901066,32.6,76855.43,0.0,-0.74463,0.00013,23.81729]
[1779661906100,32.6,76854.88,0.0,-0.74471,0.00013,23.81348]
[1779661911134,32.6,76850.32,0.0,-0.74532,0.00013,23.7822]
[1779661916175,32.6,76853.78,0.0,-0.74486,0.00013,23.80563]
[1779661921209,32.6,76854.59,0.0,-0.74476,0.00013,23.81104]
[1779661925264,32.6,76848.5,0.0,-0.74557,0.00013,23.76954]
[1779661926270,32.6,76849.38,0.0,-0.74545,0.00013,23.77557]
[1779661931308,32.6,76851.83,0.0,-0.74512,0.00013,23.79227]
[1779661933507,32.6,76840.18,0.0,-0.74667,0.00013,23.71297]
[1779661939364,32.6,76836.49,0.0,-0.74715,0.00013,23.68805]
[1779661943579,32.6,76830.7,0.0,-0.74791,0.00013,23.64892]
[1779661945405,32.6,76823.92,0.0,-0.7488,0.00013,23.60256]
[1779661946410,32.6,76823.11,0.0,-0.7489,0.00013,23.59717]
[1779661951445,32.61,76821.56,0.0,-0.74911,0.00013,23.58396]
[1779661956482,32.61,76822.16,0.0,-0.74901,0.00013,23.5889]
[1779661961517,32.61,76820.58,0.0,-0.74921,0.00013,23.57876]
[1779661963727,32.61,76807.15,0.0,-0.75097,0.00013,23.48667]
[1779661964537,32.61,76807.15,0.0,-0.75097,0.00013,23.4867]
[1779661966552,32.61,76797.24,0.0,-0.75226,0.00013,23.41846]
[1779661967560,32.61,76791.26,0.0,-0.75305,0.00013,23.37708]
[1779661969575,32.61,76781.6,0.0,-0.7543,0.00013,23.31037]
[1779661970581,32.61,76780.6,0.0,-0.75443,0.00013,23.30364]
[1779661973798,32.62,76798.58,0.0,-0.75206,0.00013,23.4289]
[1779661974608,32.62,76798.58,0.0,-0.75206,0.00013,23.42904]
[1779661976627,32.62,76804.57,0.0,-0.75127,0.00013,23.47065]
[1779661977631,32.62,76806.97,0.0,-0.75096,0.00013,23.48728]
[1779661982672,32.62,76800.8,0.0,-0.75176,0.00013,23.44504]
[1779661987708,32.62,76803.22,0.0,-0.75143,0.00013,23.46216]
[1779661988715,32.62,76816.64,0.0,-0.74967,0.00013,23.55457]
[1779661989721,32.62,76817.13,0.0,-0.7496,0.00013,23.55802]
[1779661994757,32.62,76821.08,0.0,-0.74908,0.00013,23.58505]
[1779661995763,32.62,76828.59,0.0,-0.74809,0.00013,23.63653]
[1779661996771,32.62,76828.29,0.0,-0.74813,0.00013,23.63447]
[1779662001805,32.62,76826.53,0.0,-0.74837,0.00013,23.62232]
[1779662004827,32.62,76832.24,0.0,-0.74761,0.00013,23.66154]
[1779662007855,32.62,76844.0,0.0,-0.74605,0.00013,23.74197]
[1779662008862,32.62,76843.91,0.0,-0.74606,0.00013,23.74133]
[1779662013896,32.62,76842.24,0.0,-0.74631,0.00013,23.72624]
[1779662018931,32.62,76840.84,0.0,-0.7465,0.00013,23.7165]
[1779662023966,32.62,76836.5,0.0,-0.74708,0.00013,23.68672]
[1779662029001,32.62,76839.84,0.0,-0.74664,0.00013,23.70946]
[1779662030011,32.62,76828.86,0.0,-0.74809,0.00013,23.63438]
[1779662031015,32.62,76826.16,0.0,-0.74845,0.00013,23.61594]
[1779662036050,32.62,76821.1,0.0,-0.74912,0.00013,23.58103]
[1779662041086,32.62,76816.95,0.0,-0.74967,0.00013,23.55231]
[1779662046121,32.62,76815.08,0.0,-0.74992,0.00013,23.53902]
[1779662052164,32.61,76816.1,0.0,-0.7498,0.00013,23.5456]
[1779662057198,32.61,76817.56,0.0,-0.74961,0.00013,23.55521]
[1779662060218,32.61,76824.02,0.0,-0.74877,0.00013,23.59942]
[1779662062233,32.61,76830.87,0.0,-0.74786,0.00013,23.64631]
[1779662066261,32.61,76817.38,0.0,-0.74965,0.00013,23.5536]
[1779662067269,32.61,76815.8,0.0,-0.74985,0.00013,23.54278]
[1779662070294,32.61,76800.8,0.0,-0.75182,0.00013,23.43942]
[1779662071301,32.61,76800.44,0.0,-0.75189,0.00013,23.43336]
[1779662076336,32.61,76788.7,0.0,-0.75343,0.00013,23.35206]
[1779662077343,32.61,76779.59,0.0,-0.75462,0.00013,23.28865]
[1779662078350,32.61,76774.86,0.0,-0.75524,0.00013,23.25583]
[1779662083384,32.61,76771.68,0.0,-0.75564,0.00013,23.23397]
[1779662088420,32.61,76767.62,0.0,-0.75617,0.00013,23.20596]
[1779662089426,32.61,76772.94,0.0,-0.75547,0.00013,23.24308]
[1779662090434,32.61,76779.32,0.0,-0.75464,0.00013,23.28746]
[1779662095468,32.61,76779.75,0.0,-0.75459,0.00013,23.29032]
[1779662101510,32.61,76781.16,0.0,-0.75441,0.00013,23.29996]
[1779662106546,32.61,76781.53,0.0,-0.75436,0.00013,23.30244]
[1779662111581,32.61,76781.93,0.0,-0.75431,0.00013,23.30524]
[1779662116616,32.61,76781.11,0.0,-0.75442,0.00013,23.29947]
[1779662120645,32.61,76773.99,0.0,-0.75535,0.00013,23.24988]
[1779662125680,32.61,76775.16,0.0,-0.75519,0.00013,23.25805]
[1779662130715,32.61,76775.06,0.0,-0.75521,0.00013,23.25739]
[1779662133736,32.61,76768.91,0.0,-0.75603,0.00013,23.21107]
[1779662138771,32.61,76767.53,0.0,-0.7562,0.00013,23.20183]
[1779662141791,32.61,76772.93,0.0,-0.75549,0.00013,23.23966]
[1779662146831,32.62,76775.83,0.0,-0.75511,0.00013,23.25997]
[1779662151868,32.62,76777.89,0.0,-0.75484,0.00013,23.27455]
[1779662156913,32.62,76768.59,0.0,-0.75605,0.00013,23.20991]
[1779662157927,32.62,76758.1,0.0,-0.75741,0.00013,23.13676]
[1779662161945,32.62,76749.56,0.0,-0.7585,0.00013,23.07743]
[1779662162952,32.62,76740.51,0.0,-0.75967,0.00013,23.01411]
[1779662167987,32.62,76736.59,0.0,-0.76016,0.00013,22.98721]
[1779662173034,32.62,76738.72,0.0,-0.75988,0.00013,23.0028]
[1779662176052,32.62,76745.06,0.0,-0.75905,0.00013,23.0475]
[1779662179073,32.62,76739.68,0.0,-0.75974,0.00013,23.0099]
[1779662181089,32.62,76745.74,0.0,-0.75896,0.00013,23.05261]
[1779662186123,32.62,76747.21,0.0,-0.75877,0.00013,23.06307]
[1779662191158,32.62,76748.49,0.0,-0.75863,0.00013,23.06844]
[1779662196193,32.62,76747.96,0.0,-0.75869,0.00013,23.06474]
[1779662201232,32.62,76754.04,0.0,-0.75791,0.00013,23.10736]
[1779662204252,32.62,76760.47,0.0,-0.75707,0.00013,23.15267]
[1779662209292,32.63,76757.7,0.0,-0.75741,0.00013,23.13407]
[1779662213317,32.63,76752.11,0.0,-0.75813,0.00013,23.09539]
[1779662218351,32.63,76753.68,0.0,-0.75793,0.00013,23.10629]
[1779662223386,32.63,76753.9,0.0,-0.7579,0.00013,23.10765]
[1779662228421,32.63,76748.73,0.0,-0.75857,0.00013,23.07129]
[1779662233455,32.63,76744.49,0.0,-0.75912,0.00013,23.04164]
[1779662238491,32.63,76739.01,0.0,-0.75982,0.00013,23.00338]
[1779662243529,32.63,76738.74,0.0,-0.75985,0.00013,23.00185]
[1779662248560,32.63,76742.89,0.0,-0.75931,0.00013,23.03128]
[1779662253596,32.63,76743.79,0.0,-0.75921,0.00013,23.03421]
[1779662258633,32.63,76744.57,0.0,-0.75911,0.00013,23.03989]
[1779662260647,32.63,76750.31,0.0,-0.75836,0.00013,23.08022]
[1779662265874,32.63,76745.15,0.0,-0.75903,0.00013,23.04412]
[1779662268703,32.63,76731.59,0.0,-0.76077,0.00013,22.94908]
[1779662273737,32.63,76733.5,0.0,-0.76052,0.00013,22.9631]
[1779662275945,32.63,76743.26,0.0,-0.75925,0.00013,23.03186]
[1779662278773,32.63,76745.77,0.0,-0.75893,0.00013,23.04956]
[1779662282801,32.63,76724.64,0.0,-0.76165,0.00013,22.90111]
[1779662287836,32.64,76726.04,0.0,-0.76145,0.00013,22.91164]
[1779662292871,32.64,76719.37,0.0,-0.7623,0.00013,22.86502]
[1779662294885,32.64,76711.39,0.0,-0.76332,0.00013,22.80874]
[1779662296087,32.64,76704.72,0.0,-0.76417,0.00013,22.76164]
[1779662301936,32.64,76701.98,0.0,-0.76451,0.00013,22.74266]
[1779662303949,32.64,76669.64,0.0,-0.76861,0.00013,22.5125]
[1779662304958,32.64,76647.28,0.0,-0.77143,0.00013,22.35241]
[1779662308984,32.64,76633.34,0.0,-0.77316,0.00012,22.25254]
[1779662311015,32.64,76638.39,0.0,-0.77255,0.00013,22.28558]
[1779662316246,32.64,76646.49,0.0,-0.77152,0.00013,22.34445]
[1779662319059,32.64,76640.85,0.0,-0.77222,0.00013,22.30441]
[1779662321072,32.65,76633.14,0.0,-0.77318,0.00012,22.24923]
[1779662324094,32.65,76627.11,0.0,-0.77392,0.00012,22.20626]
[1779662326317,32.65,76634.19,0.0,-0.77304,0.00013,22.25753]
[1779662330135,32.65,76641.91,0.0,-0.77206,0.00013,22.31355]
[1779662334164,32.65,76647.44,0.0,-0.77137,0.00013,22.3535]
[1779662339207,32.65,76649.27,0.0,-0.77112,0.00013,22.36764]
[1779662341221,32.65,76654.71,0.0,-0.77043,0.00013,22.40698]
[1779662346250,32.65,76653.23,0.0,-0.7706,0.00013,22.39693]
[1779662351284,32.66,76649.88,0.0,-0.77101,0.00013,22.37371]
[1779662352292,32.66,76655.14,0.0,-0.77035,0.00013,22.41163]
[1779662354306,32.66,76656.2,0.0,-0.77021,0.00013,22.41951]
[1779662359341,32.66,76661.78,0.0,-0.76949,0.00013,22.46013]
[1779662361357,32.66,76669.26,0.0,-0.76855,0.00013,22.51378]
[1779662363372,32.66,76669.63,0.0,-0.7685,0.00013,22.51648]
[1779662364380,32.66,76675.85,0.0,-0.76771,0.00013,22.56089]
[1779662365386,32.66,76672.44,0.0,-0.76814,0.00013,22.53653]
[1779662367397,32.66,76669.12,0.0,-0.76856,0.00013,22.51284]
[1779662372434,32.66,76670.96,0.0,-0.76835,0.00013,22.52241]
[1779662378482,32.66,76671.58,0.0,-0.76827,0.00013,22.52683]
[1779662379484,32.66,76680.46,0.0,-0.76715,0.00013,22.59029]
[1779662381499,32.66,76689.54,0.0,-0.76599,0.00013,22.655]
[1779662384520,32.66,76688.79,0.0,-0.76609,0.00013,22.64961]
[1779662389555,32.66,76683.2,0.0,-0.7668,0.00013,22.60973]
[1779662391570,32.66,76682.99,0.0,-0.76683,0.00013,22.60828]
[1779662392579,32.66,76688.76,0.0,-0.7661,0.00013,22.64935]
[1779662395598,32.66,76689.4,0.0,-0.76602,0.00013,22.6538]
[1779662400633,32.66,76690.82,0.0,-0.76584,0.00013,22.66374]
[1779662404661,32.66,76679.48,0.0,-0.76728,0.00013,22.58292]
[1779662405667,32.66,76674.62,0.0,-0.7679,0.00013,22.54818]
[1779662409696,32.66,76673.31,0.0,-0.76807,0.00013,22.53864]
[1779662414733,32.66,76675.57,0.0,-0.76778,0.00013,22.55461]
[1779662418759,32.66,76663.84,0.0,-0.76927,0.00013,22.4707]
[1779662419768,32.66,76661.38,0.0,-0.76958,0.00013,22.45315]
[1779662421780,32.66,76656.36,0.0,-0.7702,0.00013,22.41737]
[1779662425810,32.66,76651.16,0.0,-0.77085,0.00013,22.38034]
[1779662429839,32.66,76639.54,0.0,-0.77231,0.00013,22.29694]
[1779662430844,32.66,76632.1,0.0,-0.77324,0.00012,22.24343]
[1779662431850,32.66,76630.91,0.0,-0.77341,0.00012,22.23134]
[1779662437119,32.66,76631.58,0.0,-0.77332,0.00012,22.23672]
[1779662442927,32.66,76645.06,0.0,-0.77161,0.00013,22.3346]
[1779662443938,32.66,76638.16,0.0,-0.77248,0.00013,22.28505]
[1779662444991,32.66,76636.86,0.0,-0.77264,0.00013,22.2758]
[1779662445978,32.66,76615.51,0.0,-0.7753,0.00012,22.12181]
[1779662447197,32.66,76606.55,0.0,-0.77641,0.00012,22.0572]
[1779662453023,32.66,76605.36,0.0,-0.77654,0.00012,22.04928]
[1779662457269,32.67,76591.94,0.0,-0.77819,0.00012,21.95243]
[1779662463095,32.67,76602.75,0.0,-0.77684,0.00012,22.03165]
[1779662468130,32.67,76605.63,0.0,-0.77648,0.00012,22.05302]
[1779662473165,32.67,76611.68,0.0,-0.77572,0.00012,22.09742]
[1779662478201,32.67,76616.01,0.0,-0.77516,0.00012,22.12958]
[1779662483234,32.67,76616.83,0.0,-0.77505,0.00012,22.13634]
[1779662488271,32.68,76619.74,0.0,-0.77467,0.00012,22.15813]
[1779662493308,32.68,76619.96,0.0,-0.77465,0.00012,22.15683]
[1779662495319,32.68,76614.88,0.0,-0.77528,0.00012,22.12049]
[1779662500353,32.68,76619.02,0.0,-0.77475,0.00012,22.15107]
[1779662505388,32.68,76623.7,0.0,-0.77416,0.00012,22.1854]
[1779662509418,32.68,76629.89,0.0,-0.77338,0.00012,22.2304]
[1779662514452,32.68,76630.67,0.0,-0.77328,0.00012,22.23642]
[1779662519488,32.69,76633.84,0.0,-0.77288,0.00012,22.25951]
[1779662524524,32.69,76633.94,0.0,-0.77286,0.00012,22.26053]
[1779662529567,32.69,76633.58,0.0,-0.7729,0.00012,22.25821]
[1779662530572,32.69,76648.06,0.0,-0.77108,0.00013,22.3622]
[1779662531578,32.69,76655.27,0.0,-0.77018,0.00013,22.41393]
[1779662532581,32.69,76655.64,0.0,-0.77013,0.00013,22.41689]
[1779662535602,32.69,76647.66,0.0,-0.77112,0.00013,22.36012]
[1779662540635,32.69,76643.28,0.0,-0.77166,0.00013,22.32935]
[1779662545674,32.69,76640.24,0.0,-0.77203,0.00013,22.30816]
[1779662549703,32.69,76633.71,0.0,-0.77283,0.00012,22.26186]
[1779662554739,32.7,76631.64,0.0,-0.7731,0.00012,22.24435]
[1779662559785,32.7,76633.49,0.0,-0.77286,0.00012,22.25804]
[1779662564821,32.7,76636.62,0.0,-0.77246,0.00013,22.28114]
[1779662566833,32.7,76646.12,0.0,-0.77126,0.00013,22.34951]
[1779662568043,32.7,76645.1,0.0,-0.77139,0.00013,22.34222]
[1779662573883,32.7,76643.1,0.0,-0.77164,0.00013,22.32803]
[1779662578918,32.7,76641.76,0.0,-0.7718,0.00013,22.31875]
[1779662583953,32.7,76640.21,0.0,-0.77199,0.00013,22.30799]
[1779662588989,32.7,76639.01,0.0,-0.77213,0.00013,22.29967]
[1779662595031,32.7,76638.03,0.0,-0.77225,0.00013,22.29312]
[1779662601073,32.7,76637.43,0.0,-0.77231,0.00013,22.28931]
[1779662608325,32.71,76628.73,0.0,-0.77339,0.00012,22.2273]
[1779662610148,32.71,76621.41,0.0,-0.7743,0.00012,22.17481]
[1779662611156,32.71,76621.05,0.0,-0.77436,0.00012,22.1688]
[1779662616190,32.71,76622.93,0.0,-0.77411,0.00012,22.18342]
[1779662621224,32.71,76622.7,0.0,-0.77412,0.00012,22.1826]
[1779662622235,32.71,76630.73,0.0,-0.77312,0.00012,22.24051]
[1779662623245,32.71,76652.04,0.0,-0.77045,0.00013,22.39353]
[1779662624248,32.71,76665.81,0.0,-0.76871,0.00013,22.49202]
[1779662625254,32.71,76665.42,0.0,-0.76876,0.00013,22.48925]
[1779662626261,32.71,76670.87,0.0,-0.76808,0.00013,22.52812]
[1779662629283,32.71,76675.24,0.0,-0.76752,0.00013,22.55925]
[1779662632304,32.71,76677.09,0.0,-0.76729,0.00013,22.57251]
[1779662635325,32.71,76682.39,0.0,-0.76661,0.00013,22.61036]
[1779662640360,32.71,76681.75,0.0,-0.76668,0.00013,22.60635]
[1779662645394,32.72,76682.98,0.0,-0.76652,0.00013,22.61543]
[1779662650430,32.72,76683.86,0.0,-0.7664,0.00013,22.62201]
[1779662656473,32.72,76684.4,0.0,-0.76633,0.00013,22.62624]
[1779662661506,32.72,76686.54,0.0,-0.76605,0.00013,22.64176]
[1779662666542,32.72,76687.75,0.0,-0.76589,0.00013,22.65061]
[1779662672587,32.72,76688.19,0.0,-0.76586,0.00013,22.65045]
[1779662677618,32.72,76688.56,0.0,-0.7658,0.00013,22.6533]
[1779662682654,32.72,76691.39,0.0,-0.76544,0.00013,22.6734]
[1779662687689,32.72,76697.26,0.0,-0.7647,0.00013,22.71497]
[1779662693731,32.72,76699.48,0.0,-0.76442,0.00013,22.73048]
[1779662696752,32.72,76705.61,0.0,-0.76364,0.00013,22.77366]
[1779662701787,32.72,76707.97,0.0,-0.76335,0.00013,22.78999]
[1779662703801,32.72,76713.75,0.0,-0.76261,0.00013,22.83058]
[1779662709049,32.72,76715.75,0.0,-0.76237,0.00013,22.84412]
[1779662710849,32.72,76725.64,0.0,-0.7611,0.00013,22.91344]
[1779662711857,32.72,76727.85,0.0,-0.76082,0.00013,22.92889]
[1779662716892,32.71,76731.67,0.0,-0.76034,0.00013,22.95519]
[1779662721929,32.71,76737.54,0.0,-0.7596,0.00013,22.9958]
[1779662726962,32.71,76741.76,0.0,-0.75906,0.00013,23.02513]
[1779662731996,32.71,76742.1,0.0,-0.75904,0.00013,23.02383]
[1779662736028,32.71,76747.55,0.0,-0.75834,0.00013,23.06187]
[1779662739260,32.71,76751.25,0.0,-0.75786,0.00013,23.08754]
[1779662745109,32.71,76750.81,0.0,-0.75793,0.00013,23.084]
[1779662750126,32.71,76752.77,0.0,-0.75768,0.00013,23.09726]
[1779662754154,32.71,76758.82,0.0,-0.75691,0.00013,23.13907]
[1779662759404,32.71,76757.83,0.0,-0.75705,0.00013,23.1315]
[1779662764231,32.7,76767.51,0.0,-0.75581,0.00013,23.19824]
[1779662765237,32.7,76790.34,0.0,-0.75283,0.00013,23.35647]
[1779662766242,32.7,76792.41,0.0,-0.75256,0.00013,23.37074]
[1779662769479,32.7,76804.37,0.0,-0.751,0.00013,23.45301]
[1779662771279,32.7,76820.52,0.0,-0.74887,0.00013,23.56393]
[1779662772288,32.71,76839.43,0.0,-0.74637,0.00013,23.69311]
[1779662773292,32.71,76847.92,0.0,-0.74525,0.00013,23.75082]
[1779662774298,32.71,76844.7,0.0,-0.74568,0.00013,23.72893]
[1779662776316,32.71,76861.78,0.0,-0.74341,0.00013,23.84456]
[1779662777320,32.71,76872.65,0.0,-0.74196,0.00013,23.91784]
[1779662778329,32.72,76883.67,0.0,-0.74041,0.00013,23.99542]
[1779662779576,32.73,76886.1,0.0,-0.74001,0.00013,24.01547]
[1779662781350,32.72,76874.22,0.0,-0.74167,0.00013,23.93238]
[1779662782355,32.72,76878.47,0.0,-0.74111,0.00013,23.96032]
[1779662784371,32.71,76871.05,0.0,-0.74217,0.00013,23.90719]
[1779662787390,32.7,76868.55,0.0,-0.74251,0.00013,23.89004]
[1779662789641,32.7,76875.51,0.0,-0.74159,0.00013,23.93668]
[1779662792425,32.7,76874.51,0.0,-0.74177,0.00013,23.92488]
[1779662796453,32.7,76882.01,0.0,-0.74078,0.00013,23.97474]
[1779662799711,32.7,76893.92,0.0,-0.73919,0.00013,24.05416]
[1779662801500,32.69,76896.18,0.0,-0.73894,0.00013,24.06671]
[1779662802509,32.68,76902.12,0.0,-0.73818,0.00013,24.1048]
[1779662804523,32.68,76907.72,0.0,-0.73746,0.00013,24.14015]
[1779662805532,32.69,76914.61,0.0,-0.73646,0.00013,24.18951]
[1779662806537,32.69,76921.35,0.0,-0.73554,0.00014,24.23447]
[1779662807546,32.69,76924.17,0.0,-0.73516,0.00014,24.25338]
[1779662812580,32.7,76923.05,0.0,-0.73528,0.00014,24.24719]
[1779662817616,32.7,76921.2,0.0,-0.73551,0.00014,24.23611]
[1779662822651,32.7,76914.34,0.0,-0.7364,0.00013,24.19206]
[1779662823661,32.7,76905.3,0.0,-0.73762,0.00013,24.1321]
[1779662824665,32.7,76903.91,0.0,-0.7378,0.00013,24.1231]
[1779662829699,32.71,76905.03,0.0,-0.73762,0.00013,24.13187]
[1779662831714,32.71,76912.08,0.0,-0.73666,0.00013,24.17919]
[1779662833728,32.71,76912.55,0.0,-0.73659,0.00013,24.18269]
[1779662837756,32.71,76905.28,0.0,-0.73755,0.00013,24.13521]
[1779662840779,32.72,76893.5,0.0,-0.73912,0.00013,24.05745]
[1779662841786,32.72,76887.39,0.0,-0.73994,0.00013,24.01643]
[1779662845817,32.71,76866.3,0.0,-0.74278,0.00013,23.87414]
[1779662850852,32.71,76865.67,0.0,-0.74287,0.00013,23.86934]
[1779662853873,32.71,76871.02,0.0,-0.74219,0.00013,23.90139]
[1779662858908,32.71,76870.29,0.0,-0.7423,0.00013,23.89568]
[1779662859917,32.71,76850.13,0.0,-0.74499,0.00013,23.7594]
[1779662861929,32.71,76839.92,0.0,-0.74634,0.00013,23.68995]
[1779662866966,32.71,76840.37,0.0,-0.74629,0.00013,23.69283]
[1779662872001,32.71,76837.59,0.0,-0.74666,0.00013,23.67388]
[1779662877038,32.71,76834.98,0.0,-0.747,0.00013,23.65604]
[1779662880299,32.71,76829.19,0.0,-0.74777,0.00013,23.61643]
[1779662883081,32.7,76822.79,0.0,-0.74862,0.00013,23.57233]
[1779662885095,32.7,76832.32,0.0,-0.74737,0.00013,23.63717]
[1779662886107,32.7,76832.41,0.0,-0.74736,0.00013,23.63763]
[1779662887110,32.7,76840.85,0.0,-0.74625,0.00013,23.695]
[1779662888116,32.7,76843.45,0.0,-0.7459,0.00013,23.71263]
[1779662893151,32.7,76848.39,0.0,-0.74525,0.00013,23.74587]
[1779662896173,32.7,76841.49,0.0,-0.74617,0.00013,23.69883]
[1779662899193,32.7,76839.87,0.0,-0.74639,0.00013,23.68771]
[1779662900440,32.7,76834.63,0.0,-0.74708,0.00013,23.65197]
[1779662906245,32.7,76832.71,0.0,-0.74734,0.00013,23.63884]
[1779662911285,32.7,76834.46,0.0,-0.74713,0.00013,23.6472]
[1779662916314,32.7,76834.17,0.0,-0.74717,0.00013,23.645]
[1779662921350,32.7,76833.83,0.0,-0.74722,0.00013,23.64249]
[1779662926385,32.7,76832.29,0.0,-0.74743,0.00013,23.63185]
[1779662930657,32.7,76822.68,0.0,-0.7487,0.00013,23.56598]
[1779662936455,32.7,76818.48,0.0,-0.74926,0.00013,23.53683]
[1779662938469,32.7,76824.18,0.0,-0.74851,0.00013,23.57574]
[1779662943504,32.69,76822.03,0.0,-0.74881,0.00013,23.56022]
[1779662944512,32.69,76812.7,0.0,-0.75004,0.00013,23.49612]
[1779662945518,32.69,76812.14,0.0,-0.75012,0.00013,23.49217]
[1779662950812,32.69,76816.03,0.0,-0.74962,0.00013,23.51831]
[1779662956595,32.69,76816.72,0.0,-0.74954,0.00013,23.52231]
[1779662961631,32.69,76815.65,0.0,-0.7497,0.00013,23.51433]
[1779662966664,32.69,76815.65,0.0,-0.74971,0.00013,23.51384]
[1779662968679,32.69,76806.54,0.0,-0.75091,0.00013,23.45112]
[1779662969686,32.69,76804.29,0.0,-0.7512,0.00013,23.43552]
[1779662974720,32.68,76803.59,0.0,-0.75133,0.00013,23.42663]
[1779662976735,32.68,76796.71,0.0,-0.75224,0.00013,23.37891]
[1779662981028,32.68,76791.81,0.0,-0.75289,0.00013,23.34429]
[1779662986806,32.68,76792.52,0.0,-0.75281,0.00013,23.34853]
[1779662991840,32.68,76793.66,0.0,-0.75268,0.00013,23.35567]
[1779662996874,32.68,76793.49,0.0,-0.75272,0.00013,23.35372]
[1779663001909,32.67,76799.6,0.0,-0.75193,0.00013,23.39508]
[1779663002920,32.67,76813.09,0.0,-0.75016,0.00013,23.48794]
[1779663003923,32.67,76816.16,0.0,-0.74976,0.00013,23.50894]
[1779663008958,32.67,76818.27,0.0,-0.74949,0.00013,23.52284]
[1779663012987,32.67,76824.56,0.0,-0.74868,0.00013,23.56533]
[1779663018023,32.67,76823.73,0.0,-0.7488,0.00013,23.55881]
[1779663029100,32.66,76819.09,0.0,-0.74945,0.00013,23.52517]
[1779663034149,32.66,76820.01,0.0,-0.74937,0.00013,23.52711]
[1779663039173,32.66,76819.83,0.0,-0.74941,0.00013,23.52502]
[1779663044205,32.65,76808.97,0.0,-0.75086,0.00013,23.4495]
[1779663045213,32.65,76807.75,0.0,-0.75102,0.00013,23.4409]
[1779663050250,32.65,76808.62,0.0,-0.75093,0.00013,23.44599]
[1779663055285,32.65,76809.19,0.0,-0.75087,0.00013,23.44912]
[1779663060323,32.65,76811.03,0.0,-0.75064,0.00013,23.46106]
[1779663061590,32.65,76830.35,0.0,-0.74809,0.00013,23.59349]
[1779663063341,32.65,76832.15,0.0,-0.74786,0.00013,23.60557]
[1779663068377,32.64,76846.98,0.0,-0.7459,0.00013,23.7064]
[1779663069384,32.64,76852.38,0.0,-0.74519,0.00013,23.74304]
[1779663074420,32.64,76854.27,0.0,-0.74495,0.00013,23.75529]
[1779663079454,32.64,76858.03,0.0,-0.74446,0.00013,23.78024]
[1779663084488,32.64,76854.87,0.0,-0.74489,0.00013,23.75826]
[1779663089524,32.64,76857.57,0.0,-0.74454,0.00013,23.77611]
[1779663094568,32.64,76853.75,0.0,-0.74508,0.00013,23.7462]
[1779663099594,32.64,76850.3,0.0,-0.74555,0.00013,23.72238]
[1779663101889,32.63,76839.96,0.0,-0.74692,0.00013,23.65179]
[1779663103622,32.63,76837.63,0.0,-0.74724,0.00013,23.63564]
[1779663108657,32.63,76833.81,0.0,-0.74775,0.00013,23.60912]
[1779663114702,32.63,76831.09,0.0,-0.74812,0.00013,23.59015]
[1779663119733,32.63,76829.9,0.0,-0.74828,0.00013,23.58186]
[1779663124775,32.63,76827.78,0.0,-0.74856,0.00013,23.56735]
[1779663128799,32.63,76820.05,0.0,-0.74958,0.00013,23.5144]
[1779663129807,32.63,76816.56,0.0,-0.75003,0.00013,23.4905]
[1779663134842,32.63,76815.5,0.0,-0.75018,0.00013,23.48312]
[1779663135850,32.63,76794.16,0.0,-0.75298,0.00013,23.33572]
[1779663136855,32.63,76786.12,0.0,-0.75403,0.00013,23.27999]
[1779663137862,32.63,76784.96,0.0,-0.75419,0.00013,23.27192]
[1779663142897,32.63,76783.19,0.0,-0.75442,0.00013,23.25938]
[1779663147933,32.63,76778.49,0.0,-0.75505,0.00013,23.22605]
[1779663153975,32.63,76779.0,0.0,-0.75501,0.00013,23.22551]
[1779663159009,32.63,76778.39,0.0,-0.7551,0.00013,23.22107]
[1779663164045,32.63,76779.71,0.0,-0.75493,0.00013,23.23002]
[1779663169079,32.62,76781.95,0.0,-0.75464,0.00013,23.24531]
[1779663172100,32.62,76795.06,0.0,-0.75293,0.00013,23.33611]
[1779663173110,32.62,76793.64,0.0,-0.75312,0.00013,23.32635]
[1779663179150,32.63,76792.83,0.0,-0.75322,0.00013,23.32097]
[1779663180160,32.62,76786.55,0.0,-0.75404,0.00013,23.27723]
[1779663184185,32.62,76779.84,0.0,-0.75493,0.00013,23.23028]
[1779663185200,32.62,76779.84,0.0,-0.75493,0.00013,23.23024]
[1779663190231,32.62,76763.21,0.0,-0.7571,0.00013,23.11401]
[1779663192241,32.62,76758.07,0.0,-0.75776,0.00013,23.07807]
[1779663195262,32.62,76755.38,0.0,-0.75811,0.00013,23.05934]
[1779663200296,32.62,76752.35,0.0,-0.75851,0.00013,23.03779]
[1779663205332,32.62,76750.32,0.0,-0.75878,0.00013,23.02338]
[1779663208353,32.62,76768.3,0.0,-0.75645,0.00013,23.14899]
[1779663213388,32.62,76767.23,0.0,-0.75662,0.00013,23.13741]
[1779663214395,32.62,76757.56,0.0,-0.75788,0.00013,23.06978]
[1779663215402,32.62,76765.39,0.0,-0.75686,0.00013,23.12442]
[1779663220436,32.62,76766.54,0.0,-0.75672,0.00013,23.13198]
[1779663225472,32.62,76773.64,0.0,-0.7558,0.00013,23.18115]
[1779663230506,32.62,76776.08,0.0,-0.75549,0.00013,23.19816]
[1779663235542,32.62,76777.9,0.0,-0.75525,0.00013,23.21077]
[1779663241586,32.62,76779.8,0.0,-0.75501,0.00013,23.22384]
[1779663247625,32.62,76782.29,0.0,-0.75468,0.00013,23.24094]
[1779663251654,32.62,76777.03,0.0,-0.75538,0.00013,23.20405]
[1779663252965,32.61,76754.54,0.0,-0.7583,0.00013,23.04675]
[1779663253669,32.61,76754.45,0.0,-0.75832,0.00013,23.04598]
[1779663254679,32.61,76746.21,0.0,-0.75939,0.00013,22.98801]
[1779663255684,32.61,76746.11,0.0,-0.7594,0.00013,22.98719]
[1779663260718,32.61,76746.1,0.0,-0.75942,0.00013,22.98623]
[1779663265753,32.61,76732.45,0.0,-0.76119,0.00013,22.88972]
[1779663266761,32.61,76728.99,0.0,-0.76164,0.00013,22.86533]
[1779663271799,32.61,76726.52,0.0,-0.76197,0.00013,22.84459]
[1779663274822,32.61,76734.21,0.0,-0.76098,0.00013,22.89889]
[1779663280866,32.61,76738.08,0.0,-0.76049,0.00013,22.92574]
[1779663283180,32.61,76732.93,0.0,-0.76116,0.00013,22.88933]
[1779663284894,32.61,76734.18,0.0,-0.761,0.00013,22.89807]
[1779663289929,32.61,76733.75,0.0,-0.76105,0.00013,22.89494]
[1779663294963,32.61,76731.98,0.0,-0.76129,0.00013,22.88231]
[1779663300000,32.61,76732.53,0.0,-0.76122,0.00013,22.88603]
[1779663305042,32.61,76730.21,0.0,-0.76152,0.00013,22.86952]
[1779663307051,32.61,76737.53,0.0,-0.76058,0.00013,22.92108]
[1779663312086,32.61,76738.48,0.0,-0.76046,0.00013,22.92746]
[1779663317121,32.61,76741.03,0.0,-0.76014,0.00013,22.94516]
[1779663318128,32.61,76750.79,0.0,-0.75887,0.00013,23.01379]
[1779663319135,32.61,76752.96,0.0,-0.75859,0.00013,23.02906]
[1779663324170,32.61,76756.82,0.0,-0.75809,0.00013,23.05604]
[1779663329206,32.61,76756.32,0.0,-0.75816,0.00013,23.05251]
[1779663330212,32.61,76775.16,0.0,-0.75571,0.00013,23.18414]
[1779663331220,32.61,76783.06,0.0,-0.7547,0.00013,23.23552]
[1779663332226,32.61,76782.93,0.0,-0.75472,0.00013,23.23476]
[1779663333235,32.61,76776.91,0.0,-0.7555,0.00013,23.19288]
[1779663338268,32.61,76779.19,0.0,-0.75521,0.00013,23.20843]
[1779663343303,32.6,76777.88,0.0,-0.75539,0.00013,23.19893]
[1779663348340,32.6,76773.16,0.0,-0.75601,0.00013,23.16569]
[1779663351361,32.6,76771.88,0.0,-0.75618,0.00013,23.15649]
[1779663356398,32.6,76768.63,0.0,-0.75662,0.00013,23.13321]
[1779663361431,32.6,76767.7,0.0,-0.75675,0.00013,23.12612]
[1779663367475,32.6,76767.88,0.0,-0.75674,0.00013,23.12646]
[1779663372510,32.59,76767.12,0.0,-0.75686,0.00013,23.12032]
[1779663377545,32.59,76766.28,0.0,-0.75699,0.00013,23.11339]
[1779663382580,32.59,76761.1,0.0,-0.75768,0.00013,23.07633]
[1779663383885,32.59,76755.03,0.0,-0.75847,0.00013,23.03363]
[1779663385604,32.59,76752.53,0.0,-0.7588,0.00013,23.01588]
[1779663390637,32.59,76753.35,0.0,-0.7587,0.00013,23.02127]
[1779663395682,32.59,76752.31,0.0,-0.75886,0.00013,23.01015]
[1779663400717,32.59,76751.84,0.0,-0.75893,0.00013,23.00648]
[1779663405751,32.58,76753.99,0.0,-0.75866,0.00013,23.02113]
[1779663410787,32.58,76750.2,0.0,-0.75916,0.00013,22.99412]
[1779663415822,32.58,76750.15,0.0,-0.75917,0.00013,22.99344]
[1779663419858,32.58,76739.58,0.0,-0.76055,0.00013,22.91856]
[1779663420864,32.58,76740.03,0.0,-0.76049,0.00013,22.92158]
[1779663425900,32.58,76740.02,0.0,-0.7605,0.00013,22.92087]
[1779663430934,32.58,76741.35,0.0,-0.76034,0.00013,22.92967]
[1779663435970,32.58,76742.24,0.0,-0.76024,0.00013,22.93545]
[1779663441007,32.57,76742.97,0.0,-0.76015,0.00013,22.94016]
[1779663442014,32.57,76733.57,0.0,-0.76137,0.00013,22.8738]
[1779663443021,32.57,76733.8,0.0,-0.76134,0.00013,22.87542]
[1779663448056,32.57,76732.77,0.0,-0.76147,0.00013,22.86812]
[1779663453091,32.57,76735.26,0.0,-0.76117,0.00013,22.88202]
[1779663458126,32.57,76734.99,0.0,-0.76121,0.00013,22.88005]
[1779663463161,32.57,76738.52,0.0,-0.76075,0.00013,22.90497]
[1779663468199,32.57,76739.32,0.0,-0.76065,0.00013,22.91062]
[1779663473234,32.57,76736.09,0.0,-0.76107,0.00013,22.88782]
[1779663478267,32.57,76735.38,0.0,-0.76116,0.00013,22.88293]
[1779663483302,32.57,76736.3,0.0,-0.76104,0.00013,22.88954]
[1779663488339,32.57,76739.45,0.0,-0.76063,0.00013,22.91175]
[1779663493373,32.57,76740.07,0.0,-0.76055,0.00013,22.916]
[1779663498408,32.57,76739.65,0.0,-0.76061,0.00013,22.91292]
[1779663499415,32.57,76729.31,0.0,-0.76194,0.00013,22.8399]
[1779663500421,32.57,76731.41,0.0,-0.76167,0.00013,22.85479]
[1779663505456,32.57,76733.44,0.0,-0.76141,0.00013,22.86929]
[1779663513513,32.57,76733.6,0.0,-0.76141,0.00013,22.86698]
[1779663518547,32.58,76733.16,0.0,-0.76146,0.00013,22.86397]
[1779663523582,32.58,76732.98,0.0,-0.76148,0.00013,22.86282]
[1779663528619,32.58,76728.55,0.0,-0.76205,0.00013,22.83165]
[1779663529626,32.58,76720.1,0.0,-0.76314,0.00013,22.77191]
[1779663530632,32.58,76720.22,0.0,-0.76312,0.00013,22.77272]
[1779663535667,32.58,76718.56,0.0,-0.76334,0.00013,22.76072]
[1779663540702,32.57,76716.9,0.0,-0.76356,0.00013,22.7487]
[1779663545738,32.57,76715.51,0.0,-0.76374,0.00013,22.73835]
[1779663551778,32.57,76714.63,0.0,-0.76387,0.00013,22.73168]
[1779663556813,32.57,76716.54,0.0,-0.76362,0.00013,22.74519]
[1779663561848,32.57,76719.59,0.0,-0.76323,0.00013,22.76694]
[1779663566884,32.57,76719.42,0.0,-0.76325,0.00013,22.76581]
[1779663571919,32.57,76717.42,0.0,-0.76353,0.00013,22.74806]
[1779663576953,32.57,76716.64,0.0,-0.76363,0.00013,22.74237]
[1779663578968,32.57,76711.26,0.0,-0.76432,0.00013,22.70414]
[1779663584003,32.57,76711.22,0.0,-0.76433,0.00013,22.70384]
[1779663585325,32.57,76717.6,0.0,-0.76351,0.00013,22.74911]
[1779663589038,32.57,76721.08,0.0,-0.76307,0.00013,22.77353]
[1779663594074,32.57,76724.79,0.0,-0.7626,0.00013,22.79943]
[1779663600117,32.57,76726.65,0.0,-0.76236,0.00013,22.81248]
[1779663602132,32.57,76740.25,0.0,-0.76061,0.00013,22.9085]
[1779663603148,32.57,76732.87,0.0,-0.76156,0.00013,22.85644]
[1779663604148,32.57,76733.3,0.0,-0.7615,0.00013,22.85943]
[1779663605472,32.57,76740.74,0.0,-0.76055,0.00013,22.91188]
[1779663607170,32.57,76752.43,0.0,-0.75903,0.00013,22.9941]
[1779663608180,32.57,76755.77,0.0,-0.7586,0.00013,23.01761]
[1779663612206,32.57,76757.49,0.0,-0.75837,0.00013,23.02974]
[1779663614220,32.57,76766.12,0.0,-0.75725,0.00013,23.09023]
[1779663615552,32.57,76757.94,0.0,-0.75832,0.00013,23.03285]
[1779663616235,32.57,76757.94,0.0,-0.75832,0.00013,23.03277]
[1779663621269,32.57,76757.26,0.0,-0.75841,0.00013,23.02803]
[1779663623283,32.57,76763.26,0.0,-0.75763,0.00013,23.07007]
[1779663625622,32.57,76765.75,0.0,-0.75731,0.00013,23.08738]
[1779663627313,32.57,76778.92,0.0,-0.75559,0.00013,23.1793]
[1779663628319,32.57,76778.13,0.0,-0.7557,0.00013,23.17378]
[1779663633356,32.57,76779.1,0.0,-0.7556,0.00013,23.17634]
[1779663635692,32.57,76789.32,0.0,-0.75427,0.00013,23.24736]
[1779663638389,32.57,76791.05,0.0,-0.75405,0.00013,23.25916]
[1779663643425,32.56,76797.65,0.0,-0.75319,0.00013,23.30455]
[1779663644433,32.56,76804.49,0.0,-0.7523,0.00013,23.35187]
[1779663645761,32.56,76809.66,0.0,-0.75162,0.00013,23.38751]
[1779663648461,32.56,76822.12,0.0,-0.74998,0.00013,23.47303]
[1779663649477,32.56,76827.38,0.0,-0.74929,0.00013,23.50911]
[1779663650478,32.56,76851.1,0.0,-0.74614,0.00013,23.67161]
[1779663651484,32.56,76865.87,0.0,-0.74417,0.00013,23.77202]
[1779663652491,32.56,76870.65,0.0,-0.74354,0.00013,23.80423]
[1779663653497,32.56,76878.58,0.0,-0.74248,0.00013,23.85775]
[1779663658536,32.56,76873.08,0.0,-0.74323,0.00013,23.81979]
[1779663663579,32.56,76868.94,0.0,-0.74381,0.00013,23.79073]
[1779663668612,32.55,76866.86,0.0,-0.7441,0.00013,23.77602]
[1779663672673,32.55,76859.29,0.0,-0.74512,0.00013,23.72416]
[1779663674674,32.55,76841.22,0.0,-0.74753,0.00013,23.60058]
[1779663675681,32.55,76834.13,0.0,-0.74847,0.00013,23.55198]
[1779663680716,32.55,76840.52,0.0,-0.74762,0.00013,23.59578]
[1779663684748,32.55,76834.05,0.0,-0.74849,0.00013,23.55091]
[1779663689780,32.55,76833.14,0.0,-0.74862,0.00013,23.5442]
[1779663690787,32.55,76827.09,0.0,-0.74942,0.00013,23.50256]
[1779663694816,32.55,76817.02,0.0,-0.75078,0.00013,23.4294]
[1779663696830,32.55,76807.78,0.0,-0.752,0.00013,23.36552]
[1779663699851,32.55,76802.68,0.0,-0.75266,0.00013,23.33032]
[1779663702872,32.55,76794.01,0.0,-0.7538,0.00013,23.27017]
[1779663707909,32.55,76794.71,0.0,-0.75372,0.00013,23.27477]
[1779663713949,32.55,76794.67,0.0,-0.75373,0.00013,23.27421]
[1779663717978,32.55,76800.0,0.0,-0.75303,0.00013,23.31107]
[1779663721000,32.55,76802.68,0.0,-0.75268,0.00013,23.32948]
[1779663722007,32.55,76807.75,0.0,-0.75201,0.00013,23.36461]
[1779663723013,32.55,76814.07,0.0,-0.75118,0.00013,23.4083]
[1779663725031,32.55,76819.34,0.0,-0.75049,0.00013,23.44456]
[1779663730066,32.55,76819.64,0.0,-0.75045,0.00013,23.44676]
[1779663733115,32.55,76826.88,0.0,-0.74949,0.00013,23.49667]
[1779663734122,32.55,76833.4,0.0,-0.74863,0.00013,23.54146]
[1779663736425,32.55,76837.95,0.0,-0.74803,0.00013,23.57236]
[1779663742178,32.54,76839.01,0.0,-0.7479,0.00013,23.57904]
[1779663747211,32.54,76836.51,0.0,-0.74824,0.00013,23.56128]
[1779663752248,32.54,76835.55,0.0,-0.74841,0.00013,23.55055]
[1779663753259,32.54,76822.24,0.0,-0.75017,0.00013,23.45885]
[1779663754262,32.54,76825.19,0.0,-0.74978,0.00013,23.47916]
[1779663760304,32.54,76824.72,0.0,-0.74985,0.00013,23.47568]
[1779663763329,32.54,76831.12,0.0,-0.74901,0.00013,23.51957]
[1779663768360,32.54,76828.29,0.0,-0.74939,0.00013,23.49977]
[1779663773394,32.54,76828.06,0.0,-0.74942,0.00013,23.49786]
[1779663776704,32.54,76814.84,0.0,-0.75117,0.00013,23.4066]
[1779663782457,32.54,76813.53,0.0,-0.75135,0.00013,23.3973]
[1779663787492,32.54,76815.8,0.0,-0.75106,0.00013,23.41276]
[1779663791521,32.53,76826.36,0.0,-0.74966,0.00013,23.48549]
[1779663792528,32.53,76833.93,0.0,-0.74866,0.00013,23.53751]
[1779663794542,32.53,76839.2,0.0,-0.74796,0.00013,23.57353]
[1779663799580,32.53,76838.39,0.0,-0.74808,0.00013,23.56747]
[1779663805619,32.53,76836.77,0.0,-0.74831,0.00013,23.55576]
[1779663806917,32.53,76830.81,0.0,-0.7491,0.00013,23.51472]
[1779663812668,32.53,76839.26,0.0,-0.74801,0.00013,23.56876]
[1779663817703,32.53,76836.59,0.0,-0.74838,0.00013,23.54982]
[1779663822737,32.53,76828.29,0.0,-0.74949,0.00013,23.49225]
[1779663827772,32.53,76825.97,0.0,-0.7498,0.00013,23.47616]
[1779663832808,32.53,76827.13,0.0,-0.74965,0.00013,23.48395]
[1779663837842,32.52,76830.31,0.0,-0.74923,0.00013,23.50566]
[1779663840864,32.52,76821.61,0.0,-0.75039,0.00013,23.44559]
[1779663843888,32.52,76811.97,0.0,-0.75166,0.00013,23.37898]
[1779663848921,32.52,76811.68,0.0,-0.75169,0.00013,23.37712]
[1779663852949,32.53,76818.2,0.0,-0.75083,0.00013,23.42237]
[1779663857983,32.53,76827.69,0.0,-0.74957,0.00013,23.4879]
[1779663863020,32.52,76827.53,0.0,-0.7496,0.00013,23.48659]
[1779663865036,32.52,76820.09,0.0,-0.75059,0.00013,23.43515]
[1779663870068,32.52,76818.97,0.0,-0.75074,0.00013,23.42685]
[1779663875112,32.52,76820.79,0.0,-0.75055,0.00013,23.43484]
[1779663880147,32.52,76822.97,0.0,-0.75028,0.00013,23.44885]
[1779663881153,32.52,76833.99,0.0,-0.74882,0.00013,23.52482]
[1779663883167,32.52,76838.51,0.0,-0.74822,0.00013,23.55579]
[1779663887502,32.52,76844.0,0.0,-0.7475,0.00013,23.59313]
[1779663894245,32.51,76845.44,0.0,-0.74731,0.00013,23.60262]
[1779663897572,32.51,76839.69,0.0,-0.74808,0.00013,23.56297]
[1779663900287,32.51,76833.05,0.0,-0.74897,0.00013,23.51726]
[1779663903309,32.51,76826.58,0.0,-0.74983,0.00013,23.47261]
[1779663907646,32.51,76823.03,0.0,-0.75029,0.00013,23.44813]
[1779663909351,32.51,76828.18,0.0,-0.74961,0.00013,23.48366]
[1779663916400,32.51,76828.83,0.0,-0.74953,0.00013,23.48792]
[1779663923449,32.51,76829.1,0.0,-0.7495,0.00013,23.48953]
[1779663926470,32.51,76822.11,0.0,-0.75043,0.00013,23.44123]
[1779663931504,32.51,76822.07,0.0,-0.75046,0.00013,23.43714]
[1779663936540,32.51,76824.0,0.0,-0.75022,0.00013,23.44995]
[1779663941575,32.51,76825.32,0.0,-0.75005,0.00013,23.45885]
[1779663946610,32.51,76826.63,0.0,-0.74987,0.00013,23.46788]
[1779663952652,32.51,76826.55,0.0,-0.74988,0.00013,23.46729]
[1779663953658,32.51,76809.66,0.0,-0.75212,0.00013,23.35048]
[1779663954665,32.51,76797.56,0.0,-0.75371,0.00013,23.26636]
[1779663959701,32.51,76796.6,0.0,-0.75385,0.00013,23.25921]
[1779663964736,32.51,76799.96,0.0,-0.75341,0.00013,23.28237]
[1779663966750,32.51,76790.21,0.0,-0.75469,0.00013,23.21439]
[1779663971785,32.51,76788.71,0.0,-0.75489,0.00013,23.20387]
[1779663973799,32.51,76794.81,0.0,-0.75409,0.00013,23.2464]
[1779663978836,32.51,76793.85,0.0,-0.75421,0.00013,23.2397]
[1779663983869,32.51,76795.44,0.0,-0.754,0.00013,23.25081]
[1779663988905,32.51,76796.16,0.0,-0.75391,0.00013,23.25579]
[1779663993947,32.51,76796.49,0.0,-0.75389,0.00013,23.25453]
[1779663994948,32.51,76805.48,0.0,-0.75271,0.00013,23.31696]
[1779663998976,32.51,76810.55,0.0,-0.75204,0.00013,23.35226]
[1779664000990,32.51,76822.81,0.0,-0.75042,0.00013,23.4372]
[1779664001996,32.51,76831.03,0.0,-0.74933,0.00013,23.49391]
[1779664008040,32.51,76831.79,0.0,-0.74923,0.00013,23.499]
[1779664013076,32.51,76831.32,0.0,-0.74929,0.00013,23.49558]
[1779664018111,32.51,76836.06,0.0,-0.74867,0.00013,23.52787]
[1779664023145,32.5,76832.82,0.0,-0.74911,0.00013,23.50541]
[1779664028180,32.5,76831.94,0.0,-0.74922,0.00013,23.49936]
[1779664031203,32.5,76822.67,0.0,-0.75045,0.00013,23.43544]
[1779664036240,32.5,76825.47,0.0,-0.75008,0.00013,23.45478]
[1779664041275,32.5,76822.23,0.0,-0.75051,0.00013,23.43226]
[1779664046311,32.5,76821.45,0.0,-0.75061,0.00013,23.42686]
[1779664047317,32.5,76833.36,0.0,-0.74903,0.00013,23.50913]
[1779664048639,32.5,76842.77,0.0,-0.74778,0.00013,23.57385]
[1779664051348,32.5,76833.37,0.0,-0.74906,0.00013,23.50564]
[1779664052354,32.5,76835.43,0.0,-0.74878,0.00013,23.51986]
[1779664056384,32.5,76839.19,0.0,-0.74828,0.00013,23.54577]
[1779664058714,32.51,76831.1,0.0,-0.74935,0.00013,23.49021]
[1779664063432,32.51,76825.25,0.0,-0.75012,0.00013,23.45018]
[1779664068786,32.51,76815.87,0.0,-0.75136,0.00013,23.3856]
[1779664074509,32.51,76817.88,0.0,-0.75109,0.00013,23.39979]
[1779664079544,32.51,76819.35,0.0,-0.75089,0.00013,23.41024]
[1779664082575,32.51,76812.84,0.0,-0.75174,0.00013,23.36525]
[1779664084586,32.51,76804.73,0.0,-0.75281,0.00013,23.30899]
[1779664086600,32.51,76799.51,0.0,-0.7535,0.00013,23.27283]
[1779664091635,32.51,76800.05,0.0,-0.75342,0.00013,23.27674]
[1779664094655,32.51,76804.17,0.0,-0.75288,0.00013,23.30528]
[1779664099691,32.51,76808.22,0.0,-0.75235,0.00013,23.33325]
[1779664104728,32.51,76812.8,0.0,-0.75175,0.00013,23.36479]
[1779664106740,32.51,76839.39,0.0,-0.74823,0.00013,23.54843]
[1779664109065,32.51,76831.7,0.0,-0.74925,0.00013,23.49546]
[1779664111776,32.51,76837.15,0.0,-0.74855,0.00013,23.5294]
[1779664112781,32.51,76845.36,0.0,-0.74746,0.00013,23.58574]
[1779664117817,32.51,76844.86,0.0,-0.74753,0.00013,23.58208]
[1779664123858,32.51,76845.13,0.0,-0.74749,0.00013,23.58414]
[1779664127887,32.51,76850.3,0.0,-0.7468,0.00013,23.61968]
[1779664132922,32.51,76850.91,0.0,-0.74672,0.00013,23.62392]
[1779664137957,32.51,76852.92,0.0,-0.74645,0.00013,23.63775]
[1779664139277,32.51,76847.29,0.0,-0.7472,0.00013,23.59923]
[1779664140978,32.51,76839.97,0.0,-0.74817,0.00013,23.54891]
[1779664146014,32.51,76836.95,0.0,-0.74858,0.00013,23.52766]
[1779664147021,32.51,76829.77,0.0,-0.74954,0.00013,23.47819]
[1779664152057,32.51,76829.96,0.0,-0.74952,0.00013,23.47928]
[1779664158102,32.51,76829.46,0.0,-0.74959,0.00013,23.47559]
[1779664163140,32.5,76833.77,0.0,-0.74902,0.00013,23.50491]
[1779664168212,32.5,76847.89,0.0,-0.74715,0.00013,23.60154]
[1779664173247,32.5,76852.16,0.0,-0.7466,0.00013,23.62735]
[1779664178281,32.5,76853.6,0.0,-0.74641,0.00013,23.63731]
[1779664184323,32.5,76854.72,0.0,-0.74626,0.00013,23.64504]
[1779664186338,32.5,76860.3,0.0,-0.74552,0.00013,23.68312]
[1779664190366,32.5,76854.88,0.0,-0.74624,0.00013,23.64602]
[1779664195401,32.5,76863.88,0.0,-0.74504,0.00013,23.70741]
[1779664200435,32.5,76864.41,0.0,-0.74497,0.00013,23.71075]
[1779664205474,32.5,76867.4,0.0,-0.74458,0.00013,23.73082]
[1779664210507,32.5,76869.73,0.0,-0.74427,0.00013,23.74637]
[1779664215546,32.5,76866.23,0.0,-0.74476,0.00013,23.72181]
[1779664219843,32.5,76873.97,0.0,-0.74373,0.00013,23.77405]
[1779664225623,32.5,76872.83,0.0,-0.74389,0.00013,23.76587]
[1779664229916,32.5,76881.36,0.0,-0.74275,0.00013,23.82339]
[1779664231660,32.49,76881.76,0.0,-0.74273,0.00013,23.82227]
[1779664236699,32.49,76880.06,0.0,-0.74297,0.00013,23.80994]
[1779664241732,32.49,76878.87,0.0,-0.74315,0.00013,23.801]
[1779664243746,32.49,76870.97,0.0,-0.74422,0.00013,23.747]
[1779664248782,32.49,76870.59,0.0,-0.74428,0.00013,23.74388]
[1779664253817,32.49,76869.11,0.0,-0.74449,0.00013,23.73331]
[1779664258852,32.48,76870.79,0.0,-0.74427,0.00013,23.74428]
[1779664261872,32.48,76877.72,0.0,-0.74335,0.00013,23.79116]
[1779664263887,32.48,76885.35,0.0,-0.74232,0.00013,23.84285]
[1779664266907,32.48,76889.88,0.0,-0.74172,0.00013,23.8733]
[1779664271944,32.48,76878.96,0.0,-0.7432,0.00013,23.79888]
[1779664272953,32.48,76879.68,0.0,-0.7431,0.00013,23.80377]
[1779664277986,32.48,76878.93,0.0,-0.7432,0.00013,23.79863]
[1779664283023,32.48,76878.45,0.0,-0.74327,0.00013,23.79535]
[1779664288056,32.48,76881.22,0.0,-0.7429,0.00013,23.81412]
[1779664293091,32.48,76884.43,0.0,-0.74249,0.00013,23.83224]
[1779664296112,32.48,76864.95,0.0,-0.74511,0.00013,23.69959]
[1779664298125,32.48,76859.83,0.0,-0.74579,0.00013,23.66466]
[1779664304168,32.48,76864.17,0.0,-0.74521,0.00013,23.69435]
[1779664308197,32.48,76858.33,0.0,-0.74599,0.00013,23.65444]
[1779664309203,32.48,76849.48,0.0,-0.74717,0.00013,23.59387]
[1779664314238,32.48,76853.66,0.0,-0.74661,0.00013,23.62255]
[1779664319277,32.48,76853.26,0.0,-0.74667,0.00013,23.61957]
[1779664324316,32.48,76844.28,0.0,-0.74788,0.00013,23.55747]
[1779664328343,32.48,76853.91,0.0,-0.7466,0.00013,23.6234]
[1779664333379,32.48,76859.24,0.0,-0.74589,0.00013,23.65967]
[1779664338414,32.48,76859.39,0.0,-0.74587,0.00013,23.66045]
[1779664343449,32.48,76862.41,0.0,-0.74548,0.00013,23.68076]
[1779664349490,32.47,76861.53,0.0,-0.7456,0.00013,23.67426]
[1779664354526,32.47,76863.69,0.0,-0.74535,0.00013,23.68494]
[1779664358554,32.47,76870.63,0.0,-0.74443,0.00013,23.73194]
[1779664362583,32.47,76865.24,0.0,-0.74515,0.00013,23.69497]
[1779664363590,32.47,76859.73,0.0,-0.74589,0.00013,23.65726]
[1779664368625,32.47,76867.62,0.0,-0.74484,0.00013,23.71077]
[1779664369632,32.47,76862.19,0.0,-0.74557,0.00013,23.67358]
[1779664371652,32.47,76860.15,0.0,-0.74585,0.00013,23.65949]
[1779664377690,32.47,76862.96,0.0,-0.74548,0.00013,23.67812]
[1779664382725,32.46,76862.03,0.0,-0.74563,0.00013,23.67087]
[1779664386754,32.46,76867.15,0.0,-0.74495,0.00013,23.70526]
[1779664391787,32.46,76868.18,0.0,-0.74483,0.00013,23.71169]
[1779664396822,32.46,76867.26,0.0,-0.74496,0.00013,23.70475]
[1779664401858,32.46,76866.48,0.0,-0.74508,0.00013,23.6988]
[1779664406892,32.46,76864.09,0.0,-0.74541,0.00013,23.68201]
[1779664411935,32.45,76864.57,0.0,-0.74538,0.00013,23.68135]
[1779664413948,32.45,76876.85,0.0,-0.74373,0.00013,23.76498]
[1779664414968,32.45,76885.17,0.0,-0.74262,0.00013,23.82144]
[1779664415968,32.45,76885.8,0.0,-0.74253,0.00013,23.82557]
[1779664418985,32.45,76892.4,0.0,-0.74165,0.00013,23.86983]
[1779664424019,32.45,76889.1,0.0,-0.74212,0.00013,23.84665]
[1779664429054,32.45,76887.13,0.0,-0.7424,0.00013,23.83263]
[1779664434090,32.45,76886.85,0.0,-0.74245,0.00013,23.83013]
[1779664439124,32.44,76887.77,0.0,-0.74233,0.00013,23.83581]
[1779664444158,32.44,76886.81,0.0,-0.74247,0.00013,23.8288]
[1779664449194,32.44,76886.91,0.0,-0.74247,0.00013,23.82903]
[1779664454242,32.44,76887.22,0.0,-0.74244,0.00013,23.83073]
[1779664455241,32.44,76879.44,0.0,-0.74348,0.00013,23.77778]
[1779664456248,32.44,76886.4,0.0,-0.74255,0.00013,23.82506]
[1779664457255,32.44,76887.15,0.0,-0.74245,0.00013,23.83008]
[1779664463297,32.44,76885.62,0.0,-0.74266,0.00013,23.81929]
[1779664468332,32.44,76884.64,0.0,-0.7428,0.00013,23.81236]
[1779664470345,32.44,76890.49,0.0,-0.74201,0.00013,23.85196]
[1779664475381,32.44,76891.87,0.0,-0.74186,0.00013,23.85733]
[1779664478404,32.43,76885.64,0.0,-0.74271,0.00013,23.81478]
[1779664483439,32.43,76890.54,0.0,-0.74205,0.00013,23.84763]
[1779664488472,32.43,76891.63,0.0,-0.74192,0.00013,23.85451]
[1779664493508,32.43,76894.61,0.0,-0.74153,0.00014,23.87402]
[1779664499549,32.43,76894.32,0.0,-0.74158,0.00014,23.87134]
[1779664502572,32.43,76909.65,0.0,-0.73951,0.00014,23.97463]
[1779664507607,32.43,76916.34,0.0,-0.73861,0.00014,24.01944]
[1779664508613,32.43,76923.59,0.0,-0.73763,0.00014,24.06811]
[1779664509621,32.43,76930.14,0.0,-0.73674,0.00014,24.11189]
[1779664510628,32.43,76940.69,0.0,-0.7353,0.00014,24.18233]
[1779664511634,32.42,76937.75,0.0,-0.7357,0.00014,24.16247]
[1779664512642,32.43,76945.46,0.0,-0.73464,0.00014,24.21414]
[1779664517677,32.43,76943.09,0.0,-0.73496,0.00014,24.19884]
[1779664522712,32.43,76944.16,0.0,-0.7348,0.00014,24.20639]
[1779664527747,32.43,76948.76,0.0,-0.73414,0.00014,24.23827]
[1779664532782,32.44,76945.7,0.0,-0.73456,0.00014,24.21572]
[1779664537817,32.44,76945.93,0.0,-0.7345,0.00014,24.21849]
[1779664541846,32.44,76939.93,0.0,-0.7353,0.00014,24.17961]
[1779664546885,32.45,76940.32,0.0,-0.73521,0.00014,24.1836]
[1779664552227,32.45,76939.88,0.0,-0.73525,0.00014,24.18171]
[1779664555949,32.46,76931.53,0.0,-0.73637,0.00014,24.12698]
[1779664556956,32.46,76918.62,0.0,-0.73813,0.00014,24.04045]
[1779664557962,32.45,76916.47,0.0,-0.73842,0.00014,24.02597]
[1779664562299,32.45,76901.33,0.0,-0.74047,0.00014,23.92395]
[1779664564009,32.45,76893.76,0.0,-0.74151,0.00013,23.87242]
[1779664565017,32.45,76893.19,0.0,-0.74158,0.00013,23.86848]
[1779664570051,32.45,76891.25,0.0,-0.74185,0.00013,23.85495]
[1779664575090,32.45,76892.6,0.0,-0.74169,0.00013,23.86343]
[1779664580125,32.45,76889.24,0.0,-0.74216,0.00013,23.83981]
[1779664582440,32.45,76884.06,0.0,-0.74286,0.00013,23.80439]
[1779664584149,32.45,76878.68,0.0,-0.74359,0.00013,23.76759]
[1779664585156,32.45,76871.63,0.0,-0.74454,0.00013,23.71938]
[1779664586163,32.44,76871.8,0.0,-0.74452,0.00013,23.72041]
[1779664591198,32.44,76867.62,0.0,-0.74512,0.00013,23.68769]
[1779664592516,32.44,76844.04,0.0,-0.74828,0.00013,23.52566]
[1779664593212,32.44,76844.04,0.0,-0.74828,0.00013,23.52556]
[1779664594223,32.44,76852.67,0.0,-0.74713,0.00013,23.58484]
[1779664595228,32.44,76853.9,0.0,-0.74696,0.00013,23.59318]
[1779664599256,32.44,76860.38,0.0,-0.74611,0.00013,23.63711]
[1779664604293,32.44,76859.15,0.0,-0.74629,0.00013,23.62787]
[1779664612663,32.43,76863.58,0.0,-0.74573,0.00013,23.65667]
[1779664618391,32.43,76860.2,0.0,-0.7462,0.00013,23.63259]
[1779664623427,32.43,76861.35,0.0,-0.74606,0.00013,23.63966]
[1779664628466,32.43,76861.87,0.0,-0.74601,0.00013,23.64243]
[1779664629474,32.42,76867.97,0.0,-0.74519,0.00013,23.68402]
[1779664630479,32.42,76877.28,0.0,-0.74395,0.00013,23.7475]
[1779664631488,32.42,76877.67,0.0,-0.74389,0.00013,23.7501]
[1779664637527,32.42,76878.06,0.0,-0.74385,0.00013,23.75233]
[1779664642866,32.42,76879.14,0.0,-0.74371,0.00013,23.75927]
[1779664648627,32.42,76876.07,0.0,-0.74413,0.00013,23.738]
[1779664650631,32.42,76849.65,0.0,-0.74768,0.00013,23.55692]
[1779664651639,32.42,76844.72,0.0,-0.74836,0.00013,23.51944]
[1779664656674,32.42,76847.87,0.0,-0.74793,0.00013,23.54147]
[1779664661709,32.42,76854.46,0.0,-0.74704,0.00013,23.58715]
[1779664666745,32.42,76851.54,0.0,-0.74743,0.00013,23.56737]
[1779664670773,32.42,76845.82,0.0,-0.74819,0.00013,23.5279]
[1779664672787,32.42,76832.13,0.0,-0.75001,0.00013,23.43351]
[1779664678829,32.42,76829.0,0.0,-0.75043,0.00013,23.41181]
[1779664683865,32.42,76822.85,0.0,-0.75125,0.00013,23.3692]
[1779664688899,32.42,76822.23,0.0,-0.75132,0.00013,23.3651]
[1779664691919,32.42,76828.21,0.0,-0.75053,0.00013,23.40659]
[1779664696954,32.42,76832.15,0.0,-0.75001,0.00013,23.43387]
[1779664701990,32.42,76832.84,0.0,-0.74992,0.00013,23.4385]
[1779664707025,32.42,76831.85,0.0,-0.75005,0.00013,23.43146]
[1779664712060,32.42,76831.3,0.0,-0.75015,0.00013,23.42388]
[1779664717104,32.42,76833.94,0.0,-0.74981,0.00013,23.44183]
[1779664721133,32.42,76842.12,0.0,-0.74872,0.00013,23.49814]
[1779664722139,32.42,76845.14,0.0,-0.74832,0.00013,23.51896]
[1779664723436,32.42,76852.6,0.0,-0.74732,0.00013,23.57024]
[1779664725161,32.42,76852.76,0.0,-0.74731,0.00013,23.57115]
[1779664730196,32.42,76856.15,0.0,-0.74687,0.00013,23.59385]
[1779664733506,32.42,76865.55,0.0,-0.74561,0.00013,23.65802]
[1779664736244,32.42,76870.47,0.0,-0.74496,0.00013,23.69148]
[1779664741281,32.42,76871.9,0.0,-0.74477,0.00013,23.70072]
[1779664746317,32.41,76872.63,0.0,-0.74469,0.00013,23.70514]
[1779664751352,32.41,76872.04,0.0,-0.74478,0.00013,23.70055]
[1779664756388,32.41,76872.62,0.0,-0.74471,0.00013,23.70395]
[1779664761424,32.41,76863.99,0.0,-0.74588,0.00013,23.64439]
[1779664766460,32.41,76862.43,0.0,-0.7461,0.00013,23.63344]
[1779664772503,32.41,76861.94,0.0,-0.74619,0.00013,23.62632]
[1779664777537,32.41,76862.67,0.0,-0.74609,0.00013,23.63118]
[1779664782573,32.41,76858.91,0.0,-0.7466,0.00013,23.6053]
[1779664787608,32.41,76859.31,0.0,-0.74655,0.00013,23.60799]
[1779664790633,32.41,76853.69,0.0,-0.74731,0.00013,23.569]
[1779664793925,32.4,76854.1,0.0,-0.74726,0.00013,23.57141]
[1779664799697,32.4,76857.09,0.0,-0.74687,0.00013,23.59154]
[1779664804731,32.4,76854.82,0.0,-0.74718,0.00013,23.57537]
[1779664809767,32.4,76858.43,0.0,-0.74671,0.00013,23.59967]
[1779664816816,32.4,76860.35,0.0,-0.74647,0.00013,23.61195]
[1779664819836,32.4,76867.59,0.0,-0.74551,0.00013,23.66141]
[1779664820847,32.4,76869.82,0.0,-0.74521,0.00013,23.67662]
[1779664825882,32.4,76872.62,0.0,-0.74484,0.00013,23.69539]
[1779664827895,32.39,76884.69,0.0,-0.74322,0.00013,23.77758]
[1779664828901,32.39,76883.77,0.0,-0.74334,0.00013,23.77117]
[1779664829907,32.39,76876.58,0.0,-0.74432,0.00013,23.72201]
[1779664833940,32.39,76872.86,0.0,-0.74485,0.00013,23.69268]
[1779664836957,32.39,76868.73,0.0,-0.7454,0.00013,23.66422]
[1779664840987,32.39,76863.06,0.0,-0.74617,0.00013,23.62531]
[1779664846021,32.39,76860.83,0.0,-0.74646,0.00013,23.61015]
[1779664851057,32.39,76861.6,0.0,-0.74637,0.00013,23.61495]
[1779664854080,32.39,76856.29,0.0,-0.74709,0.00013,23.5781]
[1779664857102,32.39,76845.05,0.0,-0.7486,0.00013,23.50041]
[1779664860123,32.39,76833.99,0.0,-0.75007,0.00013,23.42385]
[1779664865159,32.39,76829.03,0.0,-0.75073,0.00013,23.38959]
[1779664870195,32.39,76829.89,0.0,-0.75061,0.00013,23.39569]
[1779664871201,32.39,76824.65,0.0,-0.75131,0.00013,23.35936]
[1779664876237,32.39,76826.76,0.0,-0.75102,0.00013,23.37436]
[1779664881272,32.39,76827.8,0.0,-0.75088,0.00013,23.3818]
[1779664886306,32.39,76827.66,0.0,-0.75089,0.00013,23.38112]
[1779664894637,32.39,76826.02,0.0,-0.75112,0.00013,23.36654]
[1779664900405,32.39,76826.49,0.0,-0.75106,0.00013,23.36978]
[1779664905440,32.39,76825.84,0.0,-0.75116,0.00013,23.3649]
[1779664910477,32.39,76823.52,0.0,-0.75147,0.00013,23.34851]
[1779664915512,32.39,76820.36,0.0,-0.7519,0.00013,23.3262]
[1779664920547,32.39,76825.18,0.0,-0.75126,0.00013,23.35949]
[1779664928603,32.39,76827.63,0.0,-0.75095,0.00013,23.376]
[1779664934919,32.39,76828.79,0.0,-0.7508,0.00013,23.38369]
[1779664941696,32.39,76828.81,0.0,-0.75081,0.00013,23.38337]
[1779664946730,32.39,76828.64,0.0,-0.75083,0.00013,23.38186]
[1779664953779,32.38,76828.48,0.0,-0.75089,0.00013,23.37673]
[1779664960828,32.38,76828.42,0.0,-0.7509,0.00013,23.37624]
[1779664965133,32.38,76834.21,0.0,-0.75012,0.00013,23.41663]
[1779664971904,32.39,76833.76,0.0,-0.75017,0.00013,23.41386]
[1779664976941,32.39,76838.29,0.0,-0.74957,0.00013,23.4454]
[1779664981977,32.39,76837.1,0.0,-0.74973,0.00013,23.43715]
[1779664987012,32.39,76835.5,0.0,-0.74994,0.00013,23.42615]
[1779664992047,32.39,76836.67,0.0,-0.74978,0.00013,23.43445]
[1779664998089,32.39,76837.26,0.0,-0.74969,0.00013,23.43883]
[1779665003129,32.39,76838.41,0.0,-0.74954,0.00013,23.44706]
[1779665004133,32.39,76832.18,0.0,-0.75036,0.00013,23.404]
[1779665005141,32.39,76828.6,0.0,-0.75084,0.00013,23.37922]
[1779665011182,32.39,76828.06,0.0,-0.75093,0.00013,23.3723]
[1779665016217,32.39,76827.84,0.0,-0.75095,0.00013,23.37107]
[1779665021252,32.39,76818.15,0.0,-0.75223,0.00013,23.30418]
[1779665026287,32.39,76807.26,0.0,-0.75366,0.00013,23.22875]
[1779665031322,32.39,76809.91,0.0,-0.7533,0.00013,23.24781]
[1779665039382,32.4,76812.31,0.0,-0.75296,0.00013,23.26525]
[1779665044425,32.4,76816.0,0.0,-0.75246,0.00013,23.29156]
[1779665050467,32.4,76815.77,0.0,-0.75248,0.00013,23.29066]
[1779665054496,32.4,76824.36,0.0,-0.75133,0.00013,23.35081]
[1779665061545,32.4,76824.5,0.0,-0.7513,0.00013,23.35226]
[1779665066579,32.4,76825.55,0.0,-0.75116,0.00013,23.35985]
[1779665072622,32.41,76825.55,0.0,-0.75118,0.00013,23.35664]
[1779665075913,32.41,76832.05,0.0,-0.75031,0.00013,23.40186]
[1779665080678,32.41,76832.47,0.0,-0.75025,0.00013,23.40485]
[1779665085985,32.41,76831.0,0.0,-0.75045,0.00013,23.39468]
[1779665091756,32.41,76831.0,0.0,-0.75045,0.00013,23.39471]
[1779665096792,32.41,76829.71,0.0,-0.75062,0.00013,23.38585]
[1779665099814,32.41,76824.33,0.0,-0.75133,0.00013,23.34862]
[1779665101827,32.41,76822.42,0.0,-0.75158,0.00013,23.33551]
[1779665106862,32.41,76823.91,0.0,-0.75137,0.00013,23.34626]
[1779665111897,32.41,76823.77,0.0,-0.75138,0.00013,23.34567]
[1779665116933,32.41,76824.55,0.0,-0.75127,0.00013,23.35147]
[1779665121968,32.41,76823.99,0.0,-0.75134,0.00013,23.34797]
[1779665127003,32.41,76820.55,0.0,-0.75179,0.00013,23.32444]
[1779665131031,32.41,76814.8,0.0,-0.75256,0.00013,23.28136]
[1779665133046,32.41,76808.55,0.0,-0.75339,0.00013,23.238]
[1779665138080,32.42,76800.59,0.0,-0.75443,0.00013,23.18306]
[1779665140094,32.42,76797.36,0.0,-0.75485,0.00013,23.16058]
[1779665145134,32.42,76794.85,0.0,-0.75517,0.00013,23.14339]
[1779665146405,32.42,76787.47,0.0,-0.75614,0.00013,23.09175]
[1779665153190,32.42,76786.95,0.0,-0.75621,0.00013,23.08827]
[1779665158227,32.42,76780.97,0.0,-0.75699,0.00013,23.04651]
[1779665160239,32.42,76769.43,0.0,-0.7585,0.00013,22.96541]
[1779665161247,32.42,76767.19,0.0,-0.75879,0.00013,22.94973]
[1779665166293,32.42,76768.1,0.0,-0.75866,0.00013,22.9567]
[1779665169303,32.42,76774.22,0.0,-0.75785,0.00013,23.00022]
[1779665174338,32.42,76775.53,0.0,-0.75767,0.00013,23.00975]
[1779665175345,32.42,76769.61,0.0,-0.75844,0.00013,22.96816]
[1779665180380,32.42,76764.42,0.0,-0.75911,0.00013,22.93208]
[1779665185415,32.43,76761.77,0.0,-0.75945,0.00013,22.91391]
[1779665192464,32.43,76760.18,0.0,-0.75966,0.00013,22.89982]
[1779665197499,32.43,76759.14,0.0,-0.75979,0.00013,22.89302]
[1779665203541,32.43,76759.25,0.0,-0.75976,0.00013,22.89439]
[1779665210594,32.43,76759.81,0.0,-0.75968,0.00013,22.89889]
[1779665212608,32.43,76753.27,0.0,-0.76053,0.00013,22.85278]
[1779665213615,32.43,76747.74,0.0,-0.76125,0.00013,22.81361]
[1779665215630,32.43,76747.21,0.0,-0.76131,0.00013,22.80991]
[1779665220664,32.43,76745.49,0.0,-0.76154,0.00013,22.79772]
[1779665223708,32.43,76752.42,0.0,-0.76064,0.00013,22.84672]
[1779665224713,32.43,76745.45,0.0,-0.76155,0.00013,22.79728]
[1779665225721,32.43,76748.49,0.0,-0.76115,0.00013,22.81882]
[1779665230755,32.43,76753.04,0.0,-0.76056,0.00013,22.8508]
[1779665235790,32.43,76752.86,0.0,-0.76059,0.00013,22.84917]
[1779665240825,32.43,76753.8,0.0,-0.76048,0.00013,22.85547]
[1779665245860,32.43,76754.94,0.0,-0.76033,0.00013,22.8635]
[1779665250896,32.43,76760.97,0.0,-0.75954,0.00013,22.90636]
[1779665252908,32.43,76760.07,0.0,-0.75968,0.00013,22.89653]
[1779665253916,32.43,76753.77,0.0,-0.7605,0.00013,22.85206]
[1779665255930,32.43,76752.61,0.0,-0.76065,0.00013,22.84409]
[1779665260968,32.43,76753.62,0.0,-0.76051,0.00013,22.85157]
[1779665267256,32.43,76753.1,0.0,-0.76058,0.00013,22.84776]
[1779665273060,32.43,76755.83,0.0,-0.76022,0.00013,22.86712]
[1779665278094,32.43,76756.6,0.0,-0.76011,0.00013,22.87316]
[1779665283130,32.44,76761.16,0.0,-0.7595,0.00013,22.90597]
[1779665287396,32.44,76764.18,0.0,-0.7591,0.00013,22.9276]
[1779665293200,32.44,76767.93,0.0,-0.75861,0.00013,22.95426]
[1779665300252,32.44,76768.44,0.0,-0.75854,0.00013,22.958]
[1779665305286,32.44,76769.84,0.0,-0.75836,0.00013,22.96794]
[1779665311329,32.44,76771.64,0.0,-0.75814,0.00013,22.97711]
[1779665316363,32.44,76774.3,0.0,-0.75779,0.00013,22.99587]
[1779665317606,32.44,76785.76,0.0,-0.75629,0.00013,23.0763]
[1779665322406,32.44,76789.03,0.0,-0.75587,0.00013,23.09908]
[1779665326434,32.44,76796.41,0.0,-0.75489,0.00013,23.15095]
[1779665328448,32.44,76801.61,0.0,-0.7542,0.00013,23.18737]
[1779665332475,32.44,76810.19,0.0,-0.75307,0.00013,23.24729]
[1779665337514,32.44,76804.49,0.0,-0.75382,0.00013,23.20755]
[1779665342546,32.44,76803.91,0.0,-0.75389,0.00013,23.20382]
[1779665347581,32.44,76808.5,0.0,-0.75328,0.00013,23.23601]
[1779665352616,32.44,76810.19,0.0,-0.75306,0.00013,23.24791]
[1779665356645,32.44,76816.28,0.0,-0.75225,0.00013,23.29031]
[1779665362687,32.44,76818.46,0.0,-0.75196,0.00013,23.30552]
[1779665363693,32.44,76811.07,0.0,-0.75294,0.00013,23.25422]
[1779665367970,32.44,76803.73,0.0,-0.7539,0.00013,23.20332]
[1779665370742,32.44,76800.53,0.0,-0.75432,0.00013,23.18104]
[1779665376785,32.44,76798.18,0.0,-0.75466,0.00013,23.16102]
[1779665378040,32.44,76807.78,0.0,-0.75339,0.00013,23.22796]
[1779665379805,32.44,76810.9,0.0,-0.75298,0.00013,23.24969]
[1779665380813,32.44,76805.56,0.0,-0.75368,0.00013,23.21249]
[1779665382827,32.44,76803.98,0.0,-0.75389,0.00013,23.20155]
[1779665386855,32.44,76797.78,0.0,-0.75471,0.00013,23.15829]
[1779665389885,32.44,76789.19,0.0,-0.75584,0.00013,23.09795]
[1779665390892,32.44,76789.37,0.0,-0.75582,0.00013,23.09918]
[1779665395929,32.44,76785.85,0.0,-0.75628,0.00013,23.07444]
[1779665400962,32.44,76785.31,0.0,-0.75636,0.00013,23.07058]
[1779665406008,32.44,76785.03,0.0,-0.75639,0.00013,23.06851]
[1779665412050,32.44,76784.67,0.0,-0.75644,0.00013,23.06585]
[1779665417086,32.44,76783.74,0.0,-0.75657,0.00013,23.05921]
[1779665418348,32.44,76775.57,0.0,-0.75764,0.00013,23.00181]
[1779665419099,32.44,76775.57,0.0,-0.75764,0.00013,23.00185]
[1779665424138,32.44,76774.53,0.0,-0.75777,0.00013,22.99475]
[1779665431187,32.44,76775.94,0.0,-0.7576,0.00013,23.00138]
[1779665434240,32.44,76781.98,0.0,-0.75681,0.00013,23.04394]
[1779665435215,32.44,76788.4,0.0,-0.75597,0.00013,23.08896]
[1779665436223,32.44,76790.87,0.0,-0.75564,0.00013,23.10621]
[1779665442264,32.44,76790.94,0.0,-0.75564,0.00013,23.10631]
[1779665444278,32.44,76811.49,0.0,-0.75293,0.00013,23.24971]
[1779665445286,32.44,76819.11,0.0,-0.75193,0.00013,23.30268]
[1779665446295,32.44,76822.62,0.0,-0.75146,0.00013,23.32699]
[1779665448561,32.44,76830.26,0.0,-0.75045,0.00013,23.37978]
[1779665450322,32.44,76830.77,0.0,-0.75038,0.00013,23.38323]
[1779665455358,32.44,76830.54,0.0,-0.75041,0.00013,23.38179]
[1779665460392,32.44,76827.27,0.0,-0.75083,0.00013,23.35969]
[1779665462407,32.44,76818.97,0.0,-0.75193,0.00013,23.30239]
[1779665463415,32.44,76828.15,0.0,-0.75071,0.00013,23.36609]
[1779665464433,32.44,76838.19,0.0,-0.74938,0.00013,23.43549]
[1779665465433,32.44,76846.49,0.0,-0.74827,0.00013,23.49274]
[1779665466457,32.44,76850.08,0.0,-0.74779,0.00013,23.51743]
[1779665468708,32.44,76837.76,0.0,-0.74943,0.00013,23.43255]
[1779665476522,32.44,76840.91,0.0,-0.74901,0.00013,23.45436]
[1779665478780,32.44,76847.58,0.0,-0.74812,0.00013,23.50028]
[1779665480549,32.44,76854.01,0.0,-0.74726,0.00013,23.5444]
[1779665481555,32.44,76853.77,0.0,-0.7473,0.00013,23.54277]
[1779665486591,32.44,76856.82,0.0,-0.74689,0.00013,23.56369]
[1779665488851,32.44,76875.24,0.0,-0.74442,0.00013,23.68966]
[1779665490618,32.44,76880.19,0.0,-0.74375,0.00013,23.72335]
[1779665495654,32.44,76881.23,0.0,-0.74364,0.00013,23.72645]
[1779665497671,32.44,76895.62,0.0,-0.7417,0.00014,23.82406]
[1779665498675,32.44,76904.27,0.0,-0.74053,0.00014,23.88259]
[1779665499684,32.44,76913.12,0.0,-0.73933,0.00014,23.94222]
[1779665500691,32.44,76911.75,0.0,-0.73952,0.00014,23.93277]
[1779665503712,32.44,76905.05,0.0,-0.74044,0.00014,23.88732]
[1779665505726,32.44,76911.04,0.0,-0.73963,0.00014,23.92757]
[1779665510760,32.44,76912.52,0.0,-0.73944,0.00014,23.93708]
[1779665514790,32.44,76917.81,0.0,-0.73873,0.00014,23.97228]
[1779665519824,32.43,76917.66,0.0,-0.73876,0.00014,23.97082]
[1779665520831,32.43,76909.66,0.0,-0.73985,0.00014,23.91688]
[1779665521843,32.43,76903.19,0.0,-0.74072,0.00014,23.87318]
[1779665523851,32.43,76896.08,0.0,-0.74169,0.00014,23.82506]
[1779665528886,32.43,76894.42,0.0,-0.74191,0.00014,23.81382]
[1779665533922,32.43,76891.79,0.0,-0.74227,0.00014,23.79557]
[1779665539211,32.43,76888.55,0.0,-0.74272,0.00013,23.77318]
[1779665540973,32.43,76894.82,0.0,-0.74188,0.00014,23.81558]
[1779665546008,32.43,76892.74,0.0,-0.74217,0.00014,23.80087]
[1779665549283,32.43,76900.3,0.0,-0.74116,0.00014,23.85171]
[1779665552054,32.43,76900.82,0.0,-0.74112,0.00014,23.85116]
[1779665557089,32.43,76906.03,0.0,-0.74042,0.00014,23.886]
[1779665561118,32.42,76900.68,0.0,-0.74115,0.00014,23.84945]
[1779665565146,32.42,76889.02,0.0,-0.74274,0.00014,23.77013]
[1779665566152,32.42,76885.06,0.0,-0.74327,0.00013,23.74317]
[1779665571188,32.42,76883.94,0.0,-0.74343,0.00013,23.73522]
[1779665572195,32.42,76889.73,0.0,-0.74265,0.00014,23.77449]
[1779665573203,32.42,76894.87,0.0,-0.74196,0.00014,23.80924]
[1779665575215,32.42,76897.43,0.0,-0.74162,0.00014,23.8263]
[1779665579526,32.42,76887.32,0.0,-0.743,0.00013,23.75706]
[1779665581259,32.42,76883.96,0.0,-0.74346,0.00013,23.73382]
[1779665582265,32.42,76891.72,0.0,-0.74241,0.00014,23.78651]
[1779665583271,32.42,76891.5,0.0,-0.74244,0.00014,23.7849]
[1779665587310,32.42,76881.94,0.0,-0.74374,0.00013,23.71938]
[1779665588309,32.42,76882.31,0.0,-0.7437,0.00013,23.7218]
[1779665589586,32.42,76889.85,0.0,-0.74268,0.00014,23.77306]
[1779665590324,32.41,76889.85,0.0,-0.74268,0.00014,23.77295]
[1779665595357,32.41,76889.14,0.0,-0.74279,0.00014,23.76763]
[1779665600393,32.41,76886.77,0.0,-0.74312,0.00013,23.75088]
[1779665604421,32.41,76880.99,0.0,-0.74391,0.00013,23.71099]
[1779665605427,32.41,76877.77,0.0,-0.74435,0.00013,23.68894]
[1779665609724,32.41,76870.92,0.0,-0.74527,0.00013,23.64191]
[1779665615499,32.41,76866.61,0.0,-0.74588,0.00013,23.60874]
[1779665620532,32.41,76863.95,0.0,-0.74622,0.00013,23.591]
[1779665623555,32.41,76855.64,0.0,-0.74734,0.00013,23.53405]
[1779665628594,32.41,76858.69,0.0,-0.74692,0.00013,23.55518]
[1779665629865,32.41,76837.91,0.0,-0.74971,0.00013,23.41163]
[1779665631611,32.41,76834.07,0.0,-0.75022,0.00013,23.38505]
[1779665636645,32.41,76830.51,0.0,-0.75069,0.00013,23.36051]
[1779665641681,32.41,76829.02,0.0,-0.75089,0.00013,23.35036]
[1779665646718,32.41,76820.46,0.0,-0.75202,0.00013,23.29092]
[1779665647722,32.41,76818.72,0.0,-0.75225,0.00013,23.27888]
[1779665652759,32.41,76818.17,0.0,-0.75232,0.00013,23.27534]
[1779665653766,32.41,76826.1,0.0,-0.75127,0.00013,23.33049]
[1779665655779,32.41,76826.63,0.0,-0.7512,0.00013,23.33416]
[1779665657795,32.41,76833.68,0.0,-0.75026,0.00013,23.38298]
[1779665658801,32.41,76827.85,0.0,-0.75104,0.00013,23.34253]
[1779665660815,32.41,76823.87,0.0,-0.75157,0.00013,23.3148]
[1779665665850,32.41,76824.15,0.0,-0.75154,0.00013,23.31611]
[1779665671892,32.41,76825.18,0.0,-0.75144,0.00013,23.31903]
[1779665676927,32.41,76828.97,0.0,-0.75095,0.00013,23.34475]
[1779665679948,32.4,76834.18,0.0,-0.75027,0.00013,23.38038]
[1779665684984,32.4,76837.46,0.0,-0.74984,0.00013,23.40237]
[1779665688018,32.4,76829.21,0.0,-0.75094,0.00013,23.34509]
[1779665692035,32.4,76851.23,0.0,-0.74801,0.00013,23.4971]
[1779665693047,32.4,76868.29,0.0,-0.74573,0.00013,23.6142]
[1779665697068,32.4,76875.63,0.0,-0.74475,0.00013,23.66401]
[1779665702104,32.4,76878.29,0.0,-0.7444,0.00013,23.68152]
[1779665703112,32.4,76871.16,0.0,-0.74536,0.00013,23.63269]
[1779665706134,32.4,76876.84,0.0,-0.74461,0.00013,23.67127]
[1779665707139,32.4,76878.37,0.0,-0.7444,0.00013,23.68159]
[1779665712175,32.39,76881.34,0.0,-0.74402,0.00013,23.70119]
[1779665717211,32.39,76883.57,0.0,-0.74373,0.00013,23.71571]
[1779665722246,32.39,76883.71,0.0,-0.74372,0.00013,23.71599]
[1779665727281,32.39,76883.26,0.0,-0.7438,0.00013,23.71227]
[1779665730591,32.39,76908.3,0.0,-0.74041,0.00014,23.88206]
[1779665733344,32.39,76918.5,0.0,-0.73905,0.00014,23.94716]
[1779665737374,32.38,76918.54,0.0,-0.73906,0.00014,23.94669]
[1779665738382,32.38,76932.59,0.0,-0.73715,0.00014,24.04116]
[1779665739396,32.39,76941.09,0.0,-0.73597,0.00014,24.0985]
[1779665740669,32.39,76936.77,0.0,-0.73656,0.00014,24.06998]
[1779665743416,32.39,76930.48,0.0,-0.73742,0.00014,24.02755]
[1779665745429,32.39,76937.93,0.0,-0.73641,0.00014,24.07734]
[1779665747443,32.39,76932.8,0.0,-0.73711,0.00014,24.04279]
[1779665750738,32.38,76931.22,0.0,-0.73733,0.00014,24.03203]
[1779665754493,32.38,76938.85,0.0,-0.73629,0.00014,24.08295]
[1779665759528,32.38,76937.91,0.0,-0.73643,0.00014,24.07621]
[1779665760809,32.38,76932.76,0.0,-0.73714,0.00014,24.04162]
[1779665764563,32.38,76930.85,0.0,-0.73741,0.00014,24.02846]
[1779665769604,32.38,76927.41,0.0,-0.73788,0.00014,24.00494]
[1779665772623,32.38,76923.39,0.0,-0.73844,0.00014,23.97758]
[1779665777653,32.38,76931.76,0.0,-0.73731,0.00014,24.03324]
[1779665780975,32.38,76945.86,0.0,-0.73539,0.00014,24.12716]
[1779665782690,32.37,76947.74,0.0,-0.73514,0.00014,24.13944]
[1779665787724,32.37,76947.14,0.0,-0.73523,0.00014,24.1349]
[1779665788733,32.37,76934.41,0.0,-0.73698,0.00014,24.04968]
[1779665789739,32.37,76936.69,0.0,-0.73666,0.00014,24.06495]
[1779665794775,32.37,76936.79,0.0,-0.73668,0.00014,24.06193]
[1779665799809,32.37,76935.93,0.0,-0.7368,0.00014,24.0561]
[1779665804844,32.37,76935.52,0.0,-0.73685,0.00014,24.05339]
[1779665805851,32.37,76927.26,0.0,-0.73798,0.00014,23.99777]
[1779665806858,32.37,76926.16,0.0,-0.73814,0.00014,23.99024]
[1779665811195,32.37,76920.35,0.0,-0.73894,0.00014,23.95048]
[1779665813907,32.37,76914.27,0.0,-0.73977,0.00014,23.90926]
[1779665816928,32.37,76908.51,0.0,-0.74057,0.00014,23.86976]
[1779665819949,32.37,76899.9,0.0,-0.74175,0.00014,23.81092]
[1779665820956,32.37,76902.12,0.0,-0.74145,0.00014,23.82589]
[1779665825991,32.36,76899.3,0.0,-0.74184,0.00014,23.80623]
[1779665831027,32.36,76898.83,0.0,-0.74192,0.00014,23.80254]
[1779665836077,32.36,76902.88,0.0,-0.74138,0.00014,23.8295]
[1779665842118,32.36,76906.38,0.0,-0.74092,0.00014,23.85236]
[1779665843126,32.36,76900.98,0.0,-0.74166,0.00014,23.81545]
[1779665845140,32.36,76909.85,0.0,-0.74046,0.00014,23.87552]
[1779665850174,32.36,76911.59,0.0,-0.74022,0.00014,23.88716]
[1779665856217,32.36,76912.31,0.0,-0.74015,0.00014,23.88825]
[1779665861252,32.35,76912.61,0.0,-0.74012,0.00014,23.8901]
[1779665866287,32.35,76911.37,0.0,-0.74029,0.00014,23.8815]
[1779665871615,32.35,76911.05,0.0,-0.74033,0.00014,23.87927]
[1779665877366,32.35,76909.81,0.0,-0.74051,0.00014,23.87067]
[1779665883406,32.35,76911.83,0.0,-0.74024,0.00014,23.88399]
[1779665884414,32.35,76906.7,0.0,-0.74094,0.00014,23.8492]
[1779665889449,32.35,76906.51,0.0,-0.74097,0.00014,23.84773]
[1779665891755,32.35,76900.72,0.0,-0.74176,0.00014,23.80837]
[1779665894484,32.35,76894.21,0.0,-0.74264,0.00014,23.76403]
[1779665899519,32.35,76891.7,0.0,-0.74299,0.00014,23.74658]
[1779665904555,32.35,76889.94,0.0,-0.74323,0.00014,23.7341]
[1779665907576,32.35,76897.66,0.0,-0.7422,0.00014,23.78603]
[1779665908583,32.35,76899.72,0.0,-0.74193,0.00014,23.79987]
[1779665914625,32.34,76897.87,0.0,-0.74222,0.00014,23.7827]
[1779665919665,32.34,76897.37,0.0,-0.74231,0.00014,23.77848]
[1779665924696,32.34,76897.9,0.0,-0.74224,0.00014,23.78163]
[1779665930739,32.34,76900.89,0.0,-0.74185,0.00014,23.80146]
[1779665935774,32.34,76902.21,0.0,-0.74168,0.00014,23.80995]
[1779665942115,32.33,76902.43,0.0,-0.74166,0.00014,23.81086]
[1779665949873,32.33,76902.98,0.0,-0.7416,0.00014,23.81383]
[1779665952182,32.33,76934.3,0.0,-0.73734,0.00014,24.02521]
[1779665952898,32.33,76934.3,0.0,-0.73734,0.00014,24.02518]
[1779665953901,32.33,76934.71,0.0,-0.73729,0.00014,24.02783]
[1779665958938,32.33,76935.23,0.0,-0.73723,0.00014,24.03076]
[1779665960951,32.33,76928.99,0.0,-0.73808,0.00014,23.98862]
[1779665965988,32.33,76934.58,0.0,-0.73733,0.00014,24.02588]
[1779665971024,32.33,76935.34,0.0,-0.73725,0.00014,24.02703]
[1779665972351,32.33,76941.04,0.0,-0.73648,0.00014,24.0651]
[1779665974044,32.33,76947.49,0.0,-0.73559,0.00014,24.10817]
[1779665976164,32.32,77000.97,0.0,-0.7282,0.00014,24.46206]
[1779665977080,32.31,77015.95,0.0,-0.7262,0.00014,24.5559]
[1779665978082,32.29,77056.83,0.0,-0.72061,0.00014,24.81372]
[1779665979089,32.28,77034.8,0.0,-0.72378,0.00014,24.66866]
[1779665980123,32.28,77031.02,0.0,-0.72432,0.00014,24.64378]
[1779665981115,32.28,77020.68,0.0,-0.72577,0.00014,24.57664]
[1779665984128,32.28,77028.18,0.0,-0.72471,0.00014,24.62571]
[1779665988158,32.28,77026.92,0.0,-0.72488,0.00014,24.6179]
[1779665991175,32.28,77018.11,0.0,-0.72611,0.00014,24.56095]
[1779665993193,32.28,77014.12,0.0,-0.72665,0.00014,24.53552]
[1779665997218,32.28,77019.67,0.0,-0.72586,0.00014,24.57252]
[1779666002255,32.29,77012.9,0.0,-0.72678,0.00014,24.52911]
[1779666003275,32.29,77012.99,0.0,-0.72676,0.00014,24.53015]
[1779666005277,32.29,77018.52,0.0,-0.72598,0.00014,24.56643]
[1779666006283,32.29,77002.62,0.0,-0.7282,0.00014,24.46289]
[1779666010311,32.29,76989.27,0.0,-0.73003,0.00014,24.37591]
[1779666012327,32.29,76983.28,0.0,-0.73086,0.00014,24.33681]
[1779666014341,32.29,76952.63,0.0,-0.7351,0.00014,24.13288]
[1779666015348,32.29,76949.29,0.0,-0.73556,0.00014,24.11041]
[1779666020390,32.29,76949.53,0.0,-0.73554,0.00014,24.11136]
[1779666023419,32.29,76940.39,0.0,-0.7368,0.00014,24.04979]
[1779666024418,32.29,76932.42,0.0,-0.73789,0.00014,23.99608]
[1779666028446,32.29,76939.34,0.0,-0.73696,0.00014,24.04214]
[1779666033482,32.29,76940.24,0.0,-0.73687,0.00014,24.04401]
[1779666034491,32.29,76946.42,0.0,-0.73602,0.00014,24.08531]
[1779666035495,32.29,76946.12,0.0,-0.73607,0.00014,24.08298]
[1779666040529,32.28,76937.44,0.0,-0.73728,0.00014,24.02403]
[1779666045565,32.28,76937.62,0.0,-0.73727,0.00014,24.02452]
[1779666050600,32.28,76936.11,0.0,-0.73749,0.00014,24.01369]
[1779666052954,32.28,76948.83,0.0,-0.73575,0.00014,24.09885]
[1779666053620,32.28,76948.83,0.0,-0.73575,0.00014,24.09877]
[1779666055634,32.28,76954.25,0.0,-0.73501,0.00014,24.13493]
[1779666057651,32.28,76956.94,0.0,-0.73464,0.00014,24.15282]
[1779666063024,32.28,76962.7,0.0,-0.73385,0.00014,24.19095]
[1779666068728,32.27,76966.83,0.0,-0.73329,0.00014,24.21797]
[1779666071750,32.27,76959.66,0.0,-0.73429,0.00014,24.16988]
[1779666076784,32.27,76978.41,0.0,-0.73169,0.00014,24.29468]
[1779666077792,32.27,76978.76,0.0,-0.73164,0.00014,24.29728]
[1779666078799,32.28,76985.19,0.0,-0.73074,0.00014,24.3402]
[1779666080816,32.28,76985.64,0.0,-0.73066,0.00014,24.34383]
[1779666083172,32.28,76979.91,0.0,-0.73144,0.00014,24.30657]
[1779666084850,32.28,76981.01,0.0,-0.73128,0.00014,24.31453]
[1779666086864,32.28,77023.34,0.0,-0.72537,0.00014,24.59268]
[1779666087866,32.28,77019.57,0.0,-0.7259,0.00014,24.56803]
[1779666088876,32.28,77012.84,0.0,-0.72684,0.00014,24.52423]
[1779666089882,32.28,77016.37,0.0,-0.72634,0.00014,24.54742]
[1779666093909,32.29,77019.02,0.0,-0.72598,0.00014,24.56164]
[1779666098944,32.29,77019.65,0.0,-0.72587,0.00014,24.56662]
[1779666103321,32.29,77010.79,0.0,-0.72709,0.00014,24.50959]
[1779666105000,32.29,77020.46,0.0,-0.72573,0.00014,24.57314]
[1779666106007,32.29,77025.06,0.0,-0.72508,0.00014,24.60324]
[1779666110042,32.3,77035.12,0.0,-0.72366,0.00014,24.66908]
[1779666111040,32.3,77040.77,0.0,-0.72286,0.00014,24.70568]
[1779666115069,32.3,77040.64,0.0,-0.72288,0.00014,24.7051]
[1779666116077,32.3,77046.87,0.0,-0.722,0.00014,24.7453]
[1779666118090,32.3,77048.67,0.0,-0.72174,0.00014,24.75691]
[1779666123470,32.3,77079.69,0.0,-0.71736,0.00014,24.95509]
[1779666125147,32.3,77078.62,0.0,-0.71751,0.00014,24.94813]
[1779666126146,32.3,77070.74,0.0,-0.71863,0.00014,24.89786]
[1779666127155,32.3,77070.94,0.0,-0.71861,0.00014,24.89902]
[1779666131182,32.29,77064.34,0.0,-0.71955,0.00014,24.8565]
[1779666132188,32.29,77058.93,0.0,-0.72032,0.00014,24.82182]
[1779666136218,32.29,77055.21,0.0,-0.72085,0.00014,24.7978]
[1779666141254,32.29,77051.72,0.0,-0.72134,0.00014,24.77532]
[1779666146288,32.29,77059.81,0.0,-0.7202,0.00014,24.82724]
[1779666147294,32.29,77058.82,0.0,-0.72034,0.00014,24.82086]
[1779666152329,32.29,77055.08,0.0,-0.72089,0.00014,24.79329]
[1779666157364,32.29,77049.65,0.0,-0.72166,0.00014,24.75842]
[1779666162400,32.29,77054.27,0.0,-0.721,0.00014,24.78815]
[1779666167435,32.29,77054.87,0.0,-0.72092,0.00014,24.79198]
[1779666171463,32.29,77063.11,0.0,-0.71976,0.00014,24.84469]
[1779666173477,32.29,77070.46,0.0,-0.71872,0.00014,24.89144]
[1779666175499,32.29,77111.4,0.0,-0.7129,0.00014,25.14961]
[1779666176503,32.29,77106.49,0.0,-0.71361,0.00014,25.11855]
[1779666177511,32.29,77097.64,0.0,-0.71488,0.00014,25.06269]
[1779666182547,32.28,77093.28,0.0,-0.71553,0.00014,25.03398]
[1779666185567,32.28,77084.13,0.0,-0.71685,0.00014,24.97548]
[1779666188588,32.28,77078.78,0.0,-0.71762,0.00014,24.94106]
[1779666193623,32.28,77068.69,0.0,-0.71907,0.00014,24.87609]
[1779666198658,32.28,77072.33,0.0,-0.71856,0.00014,24.89885]
[1779666204044,32.27,77074.12,0.0,-0.71832,0.00014,24.90961]
[1779666209737,32.27,77081.29,0.0,-0.71733,0.00014,24.95435]
[1779666210744,32.27,77075.18,0.0,-0.7182,0.00014,24.91531]
[1779666212758,32.27,77075.85,0.0,-0.71813,0.00014,24.91579]
[1779666217793,32.27,77077.73,0.0,-0.71788,0.00014,24.92707]
[1779666222827,32.26,77087.66,0.0,-0.71649,0.00014,24.98941]
[1779666224196,32.26,77102.0,0.0,-0.71445,0.00014,25.07949]
[1779666228876,32.26,77118.85,0.0,-0.71206,0.00014,25.18441]
[1779666229884,32.26,77121.96,0.0,-0.71161,0.00014,25.20386]
[1779666234919,32.26,77123.83,0.0,-0.71134,0.00014,25.21558]
[1779666238956,32.26,77129.65,0.0,-0.71051,0.00014,25.25177]
[1779666239957,32.26,77136.91,0.0,-0.70946,0.00014,25.29676]
[1779666240964,32.26,77133.34,0.0,-0.70999,0.00014,25.274]
[1779666245999,32.25,77136.41,0.0,-0.70957,0.00014,25.29226]
[1779666249019,32.25,77128.52,0.0,-0.71072,0.00014,25.24259]
[1779666251034,32.25,77128.3,0.0,-0.71076,0.00014,25.24119]
[1779666256070,32.25,77130.68,0.0,-0.71041,0.00014,25.25591]
[1779666262110,32.25,77130.77,0.0,-0.7104,0.00014,25.2564]
[1779666264506,32.25,77123.62,0.0,-0.71143,0.00014,25.21194]
[1779666268154,32.25,77130.76,0.0,-0.7104,0.00014,25.25641]
[1779666273190,32.25,77136.45,0.0,-0.70961,0.00014,25.2881]
[1779666278230,32.25,77139.88,0.0,-0.70912,0.00014,25.30909]
[1779666283265,32.25,77137.82,0.0,-0.70943,0.00014,25.29597]
[1779666284661,32.25,77146.66,0.0,-0.70816,0.00014,25.35051]
[1779666287306,32.25,77137.37,0.0,-0.7095,0.00014,25.29295]
[1779666289320,32.25,77131.17,0.0,-0.71039,0.00014,25.2544]
[1779666293358,32.25,77139.5,0.0,-0.7092,0.00014,25.30593]
[1779666294738,32.25,77129.53,0.0,-0.71063,0.00014,25.24405]
[1779666297400,32.25,77128.49,0.0,-0.71078,0.00014,25.23751]
[1779666302429,32.24,77113.21,0.0,-0.71298,0.00014,25.14172]
[1779666303435,32.24,77113.52,0.0,-0.71295,0.00014,25.14306]
[1779666305448,32.24,77100.34,0.0,-0.71485,0.00014,25.0597]
[1779666307464,32.24,77093.24,0.0,-0.71587,0.00014,25.01443]
[1779666308469,32.24,77086.43,0.0,-0.71685,0.00014,24.97113]
[1779666313523,32.23,77078.29,0.0,-0.71802,0.00014,24.91873]
[1779666317552,32.23,77073.1,0.0,-0.71877,0.00014,24.88521]
[1779666321579,32.23,77064.68,0.0,-0.71997,0.00014,24.83103]
[1779666325608,32.23,77058.94,0.0,-0.72078,0.00014,24.79413]
[1779666326615,32.23,77051.0,0.0,-0.7219,0.00014,24.74307]
[1779666327622,32.23,77043.36,0.0,-0.72298,0.00014,24.69381]
[1779666332657,32.23,77046.0,0.0,-0.72262,0.00014,24.70773]
[1779666337691,32.23,77050.27,0.0,-0.72201,0.00014,24.73554]
[1779666342727,32.23,77066.53,0.0,-0.71971,0.00014,24.84014]
[1779666344742,32.23,77075.25,0.0,-0.71848,0.00014,24.8957]
[1779666346755,32.23,77084.16,0.0,-0.71722,0.00014,24.95213]
[1779666347762,32.23,77093.29,0.0,-0.71592,0.00014,25.00979]
[1779666352797,32.23,77095.61,0.0,-0.71562,0.00014,25.02328]
[1779666357833,32.22,77095.96,0.0,-0.7156,0.00014,25.02427]
[1779666362866,32.22,77091.23,0.0,-0.7163,0.00014,24.99323]
[1779666367902,32.22,77087.68,0.0,-0.71683,0.00014,24.9697]
[1779666371929,32.21,77082.21,0.0,-0.71762,0.00014,24.93428]
[1779666376965,32.21,77079.26,0.0,-0.71806,0.00014,24.91473]
[1779666378979,32.21,77073.52,0.0,-0.71888,0.00014,24.87781]
[1779666384022,32.21,77070.73,0.0,-0.71929,0.00014,24.85939]
[1779666389049,32.2,77076.25,0.0,-0.71852,0.00014,24.89417]
[1779666390057,32.2,77090.79,0.0,-0.71645,0.00014,24.98656]
[1779666391066,32.2,77089.46,0.0,-0.71667,0.00014,24.9744]
[1779666396112,32.2,77089.7,0.0,-0.71666,0.00014,24.97484]
[1779666398119,32.2,77104.14,0.0,-0.71461,0.00014,25.06578]
[1779666399126,32.2,77106.61,0.0,-0.71426,0.00014,25.08106]
[1779666404161,32.19,77098.98,0.0,-0.71539,0.00014,25.03143]
[1779666409196,32.19,77095.24,0.0,-0.71595,0.00014,25.00656]
[1779666414231,32.18,77091.01,0.0,-0.71658,0.00014,24.97866]
[1779666417254,32.18,77082.01,0.0,-0.71788,0.00014,24.92081]
[1779666418262,32.18,77074.32,0.0,-0.71897,0.00014,24.87155]
[1779666419268,32.18,77071.79,0.0,-0.71934,0.00014,24.85525]
[1779666421283,32.18,77063.36,0.0,-0.72054,0.00014,24.80099]
[1779666422288,32.18,77054.16,0.0,-0.72184,0.00014,24.74169]
[1779666423298,32.18,77053.51,0.0,-0.72193,0.00014,24.73752]
[1779666428330,32.18,77047.86,0.0,-0.72272,0.00014,24.7012]
[1779666433367,32.18,77049.62,0.0,-0.72247,0.00014,24.71294]
[1779666437395,32.18,77059.76,0.0,-0.72103,0.00014,24.77864]
[1779666438402,32.18,77059.78,0.0,-0.72102,0.00014,24.77876]
[1779666442430,32.18,77053.82,0.0,-0.72187,0.00014,24.74033]
[1779666443437,32.18,77061.53,0.0,-0.72078,0.00014,24.79004]
[1779666444443,32.18,77063.21,0.0,-0.72054,0.00014,24.80082]
[1779666449479,32.18,77055.49,0.0,-0.72163,0.00014,24.75099]
[1779666454514,32.18,77056.1,0.0,-0.72157,0.00014,24.75144]
[1779666458543,32.18,77062.27,0.0,-0.7207,0.00014,24.79118]
[1779666463577,32.18,77064.69,0.0,-0.72036,0.00014,24.80658]
[1779666469619,32.18,77063.71,0.0,-0.7205,0.00014,24.80012]
[1779666475661,32.18,77060.97,0.0,-0.72089,0.00014,24.78241]
[1779666480699,32.18,77061.38,0.0,-0.72083,0.00014,24.78495]
[1779666485734,32.18,77059.21,0.0,-0.72114,0.00014,24.77097]
[1779666491778,32.18,77058.9,0.0,-0.72118,0.00014,24.76901]
[1779666496812,32.18,77055.62,0.0,-0.72165,0.00014,24.74797]
[1779666501848,32.18,77054.8,0.0,-0.72176,0.00014,24.74283]
[1779666502853,32.18,77060.81,0.0,-0.72091,0.00014,24.78156]
[1779666503861,32.18,77066.83,0.0,-0.72005,0.00014,24.82022]
[1779666505875,32.18,77075.79,0.0,-0.71879,0.00014,24.8775]
[1779666510910,32.18,77077.76,0.0,-0.71852,0.00014,24.88965]
[1779666515947,32.18,77078.54,0.0,-0.71843,0.00014,24.89079]
[1779666516953,32.18,77069.91,0.0,-0.71966,0.00014,24.83554]
[1779666517959,32.18,77064.44,0.0,-0.72044,0.00014,24.80045]
[1779666522994,32.18,77062.89,0.0,-0.72065,0.00014,24.7906]
[1779666528030,32.18,77062.04,0.0,-0.72077,0.00014,24.78526]
[1779666533065,32.18,77063.79,0.0,-0.72052,0.00014,24.79659]
[1779666538101,32.18,77063.58,0.0,-0.72055,0.00014,24.79524]
[1779666543138,32.18,77062.4,0.0,-0.72072,0.00014,24.78766]
[1779666548180,32.18,77067.22,0.0,-0.72004,0.00014,24.81857]
[1779666550188,32.18,77075.95,0.0,-0.7188,0.00014,24.87446]
[1779666552215,32.18,77080.75,0.0,-0.71812,0.00014,24.90498]
[1779666556609,32.18,77086.12,0.0,-0.71736,0.00014,24.93877]
[1779666562276,32.17,77097.23,0.0,-0.7158,0.00014,25.00855]
[1779666564290,32.17,77099.6,0.0,-0.71547,0.00014,25.02317]
[1779666566679,32.17,77110.64,0.0,-0.7139,0.00014,25.09244]
[1779666568318,32.17,77111.32,0.0,-0.7138,0.00014,25.09659]
[1779666573353,32.17,77109.4,0.0,-0.71412,0.00014,25.08007]
[1779666578387,32.16,77104.02,0.0,-0.71492,0.00014,25.0449]
[1779666582418,32.16,77099.1,0.0,-0.71565,0.00014,25.01294]
[1779666587450,32.15,77097.61,0.0,-0.71588,0.00014,25.00256]
[1779666592485,32.15,77097.42,0.0,-0.71593,0.00014,25.00045]
[1779666598527,32.15,77096.26,0.0,-0.71612,0.00014,24.99203]
[1779666602576,32.14,77074.15,0.0,-0.71929,0.00014,24.85028]
[1779666603585,32.14,77057.14,0.0,-0.7217,0.00014,24.74077]
[1779666604591,32.14,77056.22,0.0,-0.72183,0.00014,24.73488]
[1779666609627,32.15,77054.22,0.0,-0.72211,0.00014,24.72233]
[1779666611644,32.15,77059.5,0.0,-0.72136,0.00014,24.75658]
[1779666613654,32.15,77058.35,0.0,-0.72152,0.00014,24.74922]
[1779666618690,32.15,77058.58,0.0,-0.72148,0.00014,24.75094]
[1779666623727,32.15,77060.92,0.0,-0.72114,0.00014,24.76618]
[1779666628760,32.15,77060.14,0.0,-0.72125,0.00014,24.76127]
[1779666633802,32.15,77059.14,0.0,-0.72141,0.00014,24.75148]
[1779666638834,32.15,77056.87,0.0,-0.72173,0.00014,24.73702]
[1779666643868,32.15,77055.05,0.0,-0.72198,0.00014,24.72552]
[1779666648903,32.15,77055.18,0.0,-0.72196,0.00014,24.72663]
[1779666652931,32.15,77048.7,0.0,-0.72287,0.00014,24.68495]
[1779666653938,32.15,77042.32,0.0,-0.72377,0.00014,24.64368]
[1779666658972,32.16,77038.42,0.0,-0.7243,0.00014,24.61904]
[1779666659979,32.16,77031.39,0.0,-0.72528,0.00014,24.57342]
[1779666665015,32.16,77029.21,0.0,-0.72558,0.00014,24.55989]
[1779666667029,32.16,77036.67,0.0,-0.72452,0.00014,24.60891]
[1779666671058,32.16,77042.07,0.0,-0.72374,0.00014,24.64459]
[1779666676093,32.16,77044.65,0.0,-0.72336,0.00014,24.662]
[1779666681131,32.17,77046.55,0.0,-0.72308,0.00014,24.67493]
[1779666687172,32.17,77049.37,0.0,-0.72267,0.00014,24.69395]
[1779666688180,32.17,77056.75,0.0,-0.72162,0.00014,24.74173]
[1779666693215,32.17,77058.33,0.0,-0.72141,0.00014,24.74876]
[1779666698251,32.17,77059.59,0.0,-0.72123,0.00014,24.75711]
[1779666703285,32.17,77060.64,0.0,-0.72107,0.00014,24.764]
[1779666708325,32.17,77059.77,0.0,-0.72119,0.00014,24.75854]
[1779666713361,32.17,77058.67,0.0,-0.72135,0.00014,24.75159]
[1779666718397,32.17,77059.75,0.0,-0.72119,0.00014,24.75869]
[1779666723431,32.17,77058.51,0.0,-0.72136,0.00014,24.75082]
[1779666725445,32.17,77052.46,0.0,-0.72222,0.00014,24.71181]
[1779666729474,32.18,77065.25,0.0,-0.7204,0.00014,24.79449]
[1779666730480,32.18,77071.38,0.0,-0.71953,0.00014,24.83383]
[1779666734508,32.17,77076.82,0.0,-0.71876,0.00014,24.86846]
[1779666737880,32.17,77085.41,0.0,-0.71755,0.00014,24.92303]
[1779666741558,32.17,77086.72,0.0,-0.71737,0.00014,24.93106]
[1779666746593,32.17,77091.51,0.0,-0.7167,0.00014,24.96099]
[1779666751629,32.17,77097.71,0.0,-0.71585,0.00014,24.99624]
[1779666755666,32.17,77116.14,0.0,-0.71322,0.00014,25.11206]
[1779666756668,32.16,77104.24,0.0,-0.71493,0.00014,25.03663]
[1779666758023,32.16,77104.09,0.0,-0.71496,0.00014,25.03547]
[1779666763718,32.16,77071.54,0.0,-0.71963,0.00014,24.82694]
[1779666764725,32.16,77072.72,0.0,-0.71947,0.00014,24.83448]
[1779666769760,32.16,77075.86,0.0,-0.71902,0.00014,24.85437]
[1779666772781,32.16,77082.35,0.0,-0.7181,0.00014,24.89572]
[1779666778165,32.16,77080.72,0.0,-0.71834,0.00014,24.88497]
[1779666780840,32.16,77075.46,0.0,-0.7191,0.00014,24.85115]
[1779666785876,32.16,77072.85,0.0,-0.71947,0.00014,24.83432]
[1779666791919,32.15,77075.67,0.0,-0.71907,0.00014,24.85222]
[1779666796953,32.15,77067.92,0.0,-0.72018,0.00014,24.80239]
[1779666801988,32.15,77067.47,0.0,-0.72024,0.00014,24.79958]
[1779666808030,32.16,77063.9,0.0,-0.72074,0.00014,24.77678]
[1779666813065,32.16,77062.72,0.0,-0.72093,0.00014,24.76586]
[1779666818101,32.16,77062.26,0.0,-0.72099,0.00014,24.76312]
[1779666823135,32.16,77061.62,0.0,-0.72107,0.00014,24.75921]
[1779666828171,32.16,77061.83,0.0,-0.72104,0.00014,24.76078]
[1779666833206,32.16,77062.13,0.0,-0.72099,0.00014,24.7629]
[1779666838243,32.16,77064.31,0.0,-0.72068,0.00014,24.77707]
[1779666843277,32.16,77060.41,0.0,-0.72123,0.00014,24.75214]
[1779666846298,32.16,77054.98,0.0,-0.72199,0.00014,24.71724]
[1779666851332,32.16,77055.5,0.0,-0.72191,0.00014,24.72097]
[1779666856368,32.16,77055.57,0.0,-0.72189,0.00014,24.72177]
[1779666862410,32.16,77056.31,0.0,-0.72178,0.00014,24.72695]
[1779666867453,32.17,77056.1,0.0,-0.7218,0.00014,24.72598]
[1779666868799,32.17,77040.74,0.0,-0.72397,0.00014,24.6266]
[1779666871476,32.17,77039.6,0.0,-0.72414,0.00014,24.61615]
[1779666876511,32.17,77037.92,0.0,-0.72436,0.00014,24.60615]
[1779666877519,32.17,77043.73,0.0,-0.72353,0.00014,24.64409]
[1779666878869,32.17,77037.13,0.0,-0.72446,0.00014,24.60135]
[1779666882554,32.18,77036.0,0.0,-0.7246,0.00014,24.59477]
[1779666886582,32.18,77024.79,0.0,-0.72616,0.00014,24.52244]
[1779666887588,32.18,77021.43,0.0,-0.72663,0.00014,24.50071]
[1779666892625,32.18,77023.02,0.0,-0.72637,0.00014,24.51251]
[1779666893634,32.18,77028.79,0.0,-0.72555,0.00014,24.55048]
[1779666895646,32.19,77023.43,0.0,-0.7263,0.00014,24.51592]
[1779666896653,32.19,77030.88,0.0,-0.72524,0.00014,24.56484]
[1779666897660,32.19,77033.43,0.0,-0.72488,0.00014,24.58166]
[1779666900683,32.19,77039.92,0.0,-0.72395,0.00014,24.62443]
[1779666905716,32.2,77043.02,0.0,-0.72347,0.00014,24.64668]
[1779666910760,32.2,77042.96,0.0,-0.72346,0.00014,24.64694]
[1779666912768,32.2,77034.68,0.0,-0.72462,0.00014,24.59341]
[1779666913777,32.21,77035.4,0.0,-0.72448,0.00014,24.59977]
[1779666919149,32.23,77033.1,0.0,-0.72465,0.00014,24.59154]
[1779666924855,32.23,77030.96,0.0,-0.72493,0.00014,24.57857]
[1779666929889,32.23,77028.05,0.0,-0.72533,0.00014,24.56008]
[1779666932910,32.24,77015.05,0.0,-0.72717,0.00014,24.47201]
[1779666933917,32.24,77014.5,0.0,-0.72724,0.00014,24.4686]
[1779666939289,32.24,77015.63,0.0,-0.72706,0.00014,24.47695]
[1779666944995,32.24,77016.11,0.0,-0.72697,0.00014,24.4812]
[1779666950029,32.25,77015.46,0.0,-0.72704,0.00014,24.47789]
[1779666955070,32.25,77015.5,0.0,-0.72701,0.00014,24.47908]
[1779666960101,32.25,77016.25,0.0,-0.72689,0.00014,24.48493]
[1779666964130,32.26,77030.52,0.0,-0.72487,0.00014,24.5787]
[1779666966143,32.26,77030.73,0.0,-0.72483,0.00014,24.58025]
[1779666971178,32.26,77029.88,0.0,-0.72494,0.00014,24.57514]
[1779666976213,32.26,77028.4,0.0,-0.72514,0.00014,24.56595]
[1779666981248,32.26,77028.01,0.0,-0.72519,0.00014,24.56386]
[1779666990311,32.26,77025.43,0.0,-0.72553,0.00014,24.54795]
[1779666995345,32.27,77021.45,0.0,-0.7261,0.00014,24.51904]
[1779667000380,32.27,77018.04,0.0,-0.72656,0.00014,24.49744]
[1779667003402,32.27,77012.25,0.0,-0.72736,0.00014,24.46001]
[1779667005416,32.27,77011.58,0.0,-0.72745,0.00014,24.456]
[1779667007430,32.27,77005.27,0.0,-0.72832,0.00014,24.41504]
[1779667010450,32.27,76996.3,0.0,-0.72955,0.00014,24.35677]
[1779667011457,32.28,76997.96,0.0,-0.72932,0.00014,24.36799]
[1779667016495,32.28,76994.45,0.0,-0.72978,0.00014,24.34611]
[1779667024550,32.29,76992.63,0.0,-0.72995,0.00014,24.33785]
[1779667030593,32.3,76990.2,0.0,-0.73021,0.00014,24.32508]
[1779667035628,32.33,76988.76,0.0,-0.73027,0.00014,24.32227]
[1779667040663,32.33,76989.62,0.0,-0.73012,0.00014,24.32909]
[1779667046709,32.33,76990.79,0.0,-0.72993,0.00014,24.33789]
[1779667051742,32.34,76989.47,0.0,-0.73012,0.00014,24.32636]
[1779667052750,32.34,76995.36,0.0,-0.7293,0.00014,24.36544]
[1779667054762,32.34,76997.48,0.0,-0.729,0.00014,24.37962]
[1779667055772,32.34,77004.18,0.0,-0.72806,0.00014,24.42375]
[1779667060804,32.34,77006.46,0.0,-0.72772,0.00014,24.43952]
[1779667065840,32.34,77007.94,0.0,-0.7275,0.00014,24.44998]
[1779667072889,32.35,77011.0,0.0,-0.72705,0.00014,24.47098]
[1779667073897,32.35,77016.2,0.0,-0.72632,0.00014,24.505]
[1779667074904,32.35,77022.9,0.0,-0.72538,0.00014,24.54866]
[1779667075911,32.35,77022.44,0.0,-0.72544,0.00014,24.54573]
[1779667080946,32.35,77022.92,0.0,-0.72536,0.00014,24.54969]
[1779667082960,32.35,77029.83,0.0,-0.72439,0.00014,24.59456]
[1779667087995,32.35,77028.66,0.0,-0.72455,0.00014,24.58708]
[1779667093031,32.35,77021.48,0.0,-0.72555,0.00014,24.54064]
[1779667094039,32.35,77020.82,0.0,-0.72564,0.00014,24.53643]
[1779667099075,32.36,77021.5,0.0,-0.72552,0.00014,24.54199]
[1779667104109,32.36,77017.26,0.0,-0.7261,0.00014,24.51491]
[1779667107130,32.36,77011.37,0.0,-0.72692,0.00014,24.47692]
[1779667109143,32.36,77003.61,0.0,-0.72799,0.00014,24.42662]
[1779667114179,32.36,77003.25,0.0,-0.72804,0.00014,24.42175]
[1779667116192,32.37,76996.65,0.0,-0.72895,0.00014,24.37898]
[1779667121228,32.37,76997.56,0.0,-0.72879,0.00014,24.38618]
[1779667126262,32.37,76997.21,0.0,-0.72882,0.00014,24.38508]
[1779667129284,32.38,77002.84,0.0,-0.72802,0.00014,24.42259]
[1779667135326,32.38,77003.63,0.0,-0.72789,0.00014,24.42876]
[1779667140710,32.38,77008.81,0.0,-0.72715,0.00014,24.46307]
[1779667146403,32.38,77010.53,0.0,-0.7269,0.00014,24.47475]
[1779667151438,32.38,77011.13,0.0,-0.72681,0.00014,24.47898]
[1779667159494,32.39,77011.66,0.0,-0.72673,0.00014,24.48294]
[1779667164530,32.39,77008.34,0.0,-0.72718,0.00014,24.46172]
[1779667169566,32.39,77002.39,0.0,-0.728,0.00014,24.42336]
[1779667174599,32.39,76998.67,0.0,-0.72852,0.00014,24.39612]
[1779667181651,32.4,76993.84,0.0,-0.72917,0.00014,24.36556]
[1779667186685,32.4,76991.19,0.0,-0.72952,0.00014,24.349]
[1779667189708,32.4,76983.95,0.0,-0.73051,0.00014,24.30194]
[1779667190714,32.4,76982.63,0.0,-0.73069,0.00014,24.29347]
[1779667196756,32.4,76982.46,0.0,-0.73069,0.00014,24.2937]
[1779667201793,32.41,76995.5,0.0,-0.72885,0.00014,24.38048]
[1779667202799,32.41,77007.11,0.0,-0.72723,0.00014,24.45635]
[1779667205828,32.41,77021.13,0.0,-0.72527,0.00014,24.54771]
[1779667206827,32.41,77014.84,0.0,-0.72615,0.00014,24.50701]
[1779667208849,32.41,77036.23,0.0,-0.72314,0.00014,24.64591]
[1779667209856,32.41,77034.95,0.0,-0.72332,0.00014,24.63761]
[1779667211870,32.41,77019.65,0.0,-0.72547,0.00014,24.53864]
[1779667212885,32.41,77005.66,0.0,-0.72742,0.00014,24.44766]
[1779667213883,32.41,77015.97,0.0,-0.72598,0.00014,24.51486]
[1779667214890,32.41,77012.01,0.0,-0.72653,0.00014,24.4892]
[1779667217915,32.41,77018.47,0.0,-0.72562,0.00014,24.53141]
[1779667220936,32.41,77023.4,0.0,-0.72493,0.00014,24.56345]
[1779667225971,32.41,77027.74,0.0,-0.72432,0.00014,24.59158]
[1779667226980,32.41,77021.81,0.0,-0.72515,0.00014,24.55321]
[1779667228994,32.41,77017.52,0.0,-0.72575,0.00014,24.52549]
[1779667234031,32.42,77019.84,0.0,-0.72544,0.00014,24.5373]
[1779667238058,32.42,77026.37,0.0,-0.72452,0.00014,24.57969]
[1779667240086,32.42,77005.79,0.0,-0.7274,0.00014,24.44616]
[1779667241486,32.42,77019.11,0.0,-0.72554,0.00014,24.53276]
[1779667243169,32.42,77024.64,0.0,-0.72476,0.00014,24.5687]
[1779667245180,32.42,77026.35,0.0,-0.72452,0.00014,24.57978]
[1779667250215,32.42,77028.9,0.0,-0.72416,0.00014,24.59635]
[1779667255250,32.42,77038.01,0.0,-0.72289,0.00014,24.655]
[1779667256257,32.42,77029.85,0.0,-0.72403,0.00014,24.60237]
[1779667257268,32.42,77029.52,0.0,-0.72408,0.00014,24.60022]
[1779667262301,32.42,77025.17,0.0,-0.72469,0.00014,24.57206]
[1779667265323,32.42,77019.19,0.0,-0.72553,0.00014,24.53336]
[1779667267342,32.42,77024.93,0.0,-0.72472,0.00014,24.57061]
[1779667268353,32.42,77063.97,0.0,-0.71923,0.00014,24.82088]
[1779667269358,32.42,77057.83,0.0,-0.7201,0.00014,24.78178]
[1779667271726,32.42,77056.86,0.0,-0.72024,0.00014,24.77532]
[1779667276411,32.41,77063.19,0.0,-0.71936,0.00014,24.81517]
[1779667281795,32.41,77068.41,0.0,-0.71864,0.00014,24.84777]
[1779667287487,32.41,77069.09,0.0,-0.71856,0.00014,24.85142]
[1779667291865,32.41,77080.06,0.0,-0.71704,0.00014,24.91698]
[1779667292523,32.41,77080.06,0.0,-0.71704,0.00014,24.91683]
[1779667297557,32.4,77075.78,0.0,-0.71766,0.00014,24.88913]
[1779667300578,32.4,77069.32,0.0,-0.71858,0.00014,24.84793]
[1779667305613,32.4,77067.86,0.0,-0.71879,0.00014,24.83834]
[1779667308638,32.4,77058.95,0.0,-0.72006,0.00014,24.78132]
[1779667309645,32.4,77051.19,0.0,-0.72116,0.00014,24.73164]
[1779667310652,32.4,77045.89,0.0,-0.7219,0.00014,24.69763]
[1779667312666,32.4,77042.2,0.0,-0.72242,0.00014,24.67391]
[1779667313673,32.4,77036.68,0.0,-0.7232,0.00014,24.6384]
[1779667318709,32.4,77036.51,0.0,-0.72322,0.00014,24.63747]
[1779667319715,32.4,77031.1,0.0,-0.72398,0.00014,24.60262]
[1779667322079,32.4,77040.26,0.0,-0.72269,0.00014,24.66176]
[1779667323747,32.4,77040.65,0.0,-0.72263,0.00014,24.66432]
[1779667326765,32.4,77034.96,0.0,-0.72343,0.00014,24.62769]
[1779667332155,32.4,77034.42,0.0,-0.72351,0.00014,24.62425]
[1779667334819,32.4,77039.58,0.0,-0.72278,0.00014,24.65752]
[1779667339855,32.4,77039.04,0.0,-0.72286,0.00014,24.65401]
[1779667344891,32.4,77041.44,0.0,-0.72252,0.00014,24.66943]
[1779667349927,32.4,77040.01,0.0,-0.72272,0.00014,24.6603]
[1779667354962,32.4,77041.97,0.0,-0.72247,0.00014,24.66908]
[1779667359998,32.4,77041.47,0.0,-0.72254,0.00014,24.66591]
[1779667365034,32.4,77045.02,0.0,-0.72204,0.00014,24.68885]
[1779667367050,32.4,77052.07,0.0,-0.72105,0.00014,24.73404]
[1779667369064,32.4,77061.94,0.0,-0.71966,0.00014,24.79699]
[1779667370070,32.4,77064.59,0.0,-0.71928,0.00014,24.81378]
[1779667375104,32.4,77063.72,0.0,-0.71942,0.00014,24.80771]
[1779667380139,32.4,77064.24,0.0,-0.71936,0.00014,24.81041]
[1779667385179,32.39,77059.6,0.0,-0.72003,0.00014,24.78022]
[1779667389206,32.39,77065.91,0.0,-0.71915,0.00014,24.81998]
[1779667391219,32.39,77061.45,0.0,-0.71978,0.00014,24.79143]
[1779667396254,32.39,77062.31,0.0,-0.71967,0.00014,24.79668]
[1779667402670,32.39,77062.22,0.0,-0.71969,0.00014,24.79573]
[1779667408337,32.39,77060.63,0.0,-0.71992,0.00014,24.78533]
[1779667413381,32.39,77065.84,0.0,-0.71922,0.00014,24.81454]
[1779667414386,32.39,77096.93,0.0,-0.71481,0.00014,25.01085]
[1779667415393,32.39,77098.2,0.0,-0.71463,0.00014,25.01856]
[1779667417408,32.38,77106.03,0.0,-0.71353,0.00014,25.06702]
[1779667422811,32.38,77109.34,0.0,-0.7131,0.00014,25.08579]
[1779667424463,32.38,77116.99,0.0,-0.71202,0.00014,25.13312]
[1779667425471,32.37,77116.95,0.0,-0.71203,0.00014,25.13249]
[1779667430507,32.37,77114.69,0.0,-0.7124,0.00014,25.11649]
[1779667435542,32.36,77111.29,0.0,-0.71294,0.00014,25.09334]
[1779667439595,32.35,77097.58,0.0,-0.71493,0.00014,25.0059]
[1779667440589,32.35,77086.4,0.0,-0.71653,0.00014,24.93507]
[1779667441592,32.35,77091.3,0.0,-0.71585,0.00014,24.96541]
[1779667442959,32.35,77103.93,0.0,-0.71406,0.00014,25.04416]
[1779667447662,32.34,77110.19,0.0,-0.7132,0.00014,25.08194]
[1779667449676,32.34,77115.49,0.0,-0.71247,0.00014,25.11424]
[1779667453031,32.33,77120.97,0.0,-0.71172,0.00014,25.14675]
[1779667457732,32.33,77107.59,0.0,-0.71367,0.00014,25.06162]
[1779667458745,32.32,77105.19,0.0,-0.71402,0.00014,25.04627]
[1779667463101,32.32,77099.61,0.0,-0.71485,0.00014,25.00985]
[1779667468810,32.31,77101.63,0.0,-0.7146,0.00014,25.02095]
[1779667473845,32.31,77097.76,0.0,-0.7152,0.00014,24.99207]
[1779667478879,32.3,77097.99,0.0,-0.7152,0.00014,24.99228]
[1779667483242,32.3,77087.41,0.0,-0.71674,0.00014,24.92422]
[1779667483917,32.3,77087.41,0.0,-0.71674,0.00014,24.92403]
[1779667488951,32.3,77085.47,0.0,-0.71704,0.00014,24.91086]
[1779667490966,32.3,77076.69,0.0,-0.71829,0.00014,24.85495]
[1779667491976,32.29,77080.54,0.0,-0.71774,0.00014,24.87931]
[1779667497008,32.29,77087.19,0.0,-0.71681,0.00014,24.92087]
[1779667499021,32.29,77080.47,0.0,-0.71778,0.00014,24.87783]
[1779667500032,32.29,77068.46,0.0,-0.71948,0.00014,24.8013]
[1779667505065,32.29,77068.65,0.0,-0.71946,0.00014,24.80239]
[1779667510106,32.29,77072.2,0.0,-0.71896,0.00014,24.82488]
[1779667514136,32.29,77078.33,0.0,-0.7181,0.00014,24.8636]
[1779667519175,32.29,77074.45,0.0,-0.71866,0.00014,24.83853]
[1779667522192,32.29,77084.57,0.0,-0.71723,0.00014,24.90259]
[1779667526219,32.28,77090.23,0.0,-0.71643,0.00014,24.93794]
[1779667532262,32.28,77091.16,0.0,-0.71634,0.00014,24.93955]
[1779667537297,32.28,77091.26,0.0,-0.71634,0.00014,24.93955]
[1779667541327,32.28,77099.23,0.0,-0.71522,0.00014,24.98933]
[1779667542334,32.28,77092.33,0.0,-0.7162,0.00014,24.94564]
[1779667543339,32.28,77083.78,0.0,-0.71742,0.00014,24.89139]
[1779667547375,32.28,77089.15,0.0,-0.71667,0.00014,24.92516]
[1779667552418,32.27,77092.8,0.0,-0.71616,0.00014,24.94765]
[1779667557463,32.27,77096.02,0.0,-0.71572,0.00014,24.96729]
[1779667562482,32.27,77091.79,0.0,-0.71634,0.00014,24.9398]
[1779667567518,32.26,77091.57,0.0,-0.71638,0.00014,24.93777]
[1779667572567,32.26,77092.61,0.0,-0.71625,0.00014,24.94379]
[1779667573923,32.26,77080.51,0.0,-0.71797,0.00014,24.86694]
[1779667574574,32.26,77080.51,0.0,-0.71798,0.00014,24.86691]
[1779667576590,32.26,77074.47,0.0,-0.71883,0.00014,24.82842]
[1779667581625,32.26,77078.67,0.0,-0.71825,0.00014,24.8548]
[1779667586663,32.26,77076.69,0.0,-0.71854,0.00014,24.84164]
[1779667591693,32.26,77074.88,0.0,-0.71883,0.00014,24.82612]
[1779667596732,32.26,77077.26,0.0,-0.7185,0.00014,24.84077]
[1779667599753,32.25,77084.96,0.0,-0.71741,0.00014,24.88955]
[1779667600759,32.25,77084.44,0.0,-0.71749,0.00014,24.88618]
[1779667605801,32.25,77086.52,0.0,-0.7172,0.00014,24.89901]
[1779667607809,32.25,77104.56,0.0,-0.71463,0.00014,25.01288]
[1779667608816,32.25,77103.51,0.0,-0.71479,0.00014,25.00607]
[1779667612844,32.25,77093.87,0.0,-0.71618,0.00014,24.94448]
[1779667617883,32.25,77094.78,0.0,-0.71607,0.00014,24.94953]
[1779667621909,32.24,77084.62,0.0,-0.71753,0.00014,24.88452]
[1779667624274,32.24,77075.31,0.0,-0.71886,0.00014,24.82499]
[1779667628961,32.24,77072.44,0.0,-0.71927,0.00014,24.80655]
[1779667629966,32.24,77064.41,0.0,-0.72041,0.00014,24.75495]
[1779667630974,32.24,77064.04,0.0,-0.72047,0.00014,24.75244]
[1779667634345,32.24,77079.28,0.0,-0.71831,0.00014,24.84953]
[1779667637021,32.24,77089.62,0.0,-0.71685,0.00014,24.91507]
[1779667640041,32.24,77089.52,0.0,-0.71687,0.00014,24.9141]
[1779667645075,32.24,77087.31,0.0,-0.7172,0.00014,24.89952]
[1779667650109,32.23,77090.52,0.0,-0.71675,0.00014,24.91936]
[1779667654486,32.23,77103.36,0.0,-0.71495,0.00014,24.99647]
[1779667656151,32.23,77102.8,0.0,-0.71504,0.00014,24.99276]
[1779667661186,32.23,77105.86,0.0,-0.71463,0.00014,25.01088]
[1779667664555,32.22,77123.5,0.0,-0.71211,0.00014,25.12082]
[1779667668238,32.22,77126.1,0.0,-0.71177,0.00014,25.13577]
[1779667674281,32.21,77127.55,0.0,-0.71161,0.00014,25.14281]
[1779667679315,32.2,77128.16,0.0,-0.71157,0.00014,25.14495]
[1779667684350,32.2,77128.13,0.0,-0.71161,0.00014,25.1431]
[1779667689386,32.19,77127.35,0.0,-0.71176,0.00014,25.13655]
[1779667694423,32.19,77124.07,0.0,-0.71227,0.00014,25.11442]
[1779667697446,32.18,77132.79,0.0,-0.71104,0.00014,25.16789]
[1779667698453,32.18,77139.9,0.0,-0.71003,0.00014,25.21176]
[1779667703487,32.17,77137.14,0.0,-0.71047,0.00014,25.1927]
[1779667704495,32.17,77125.06,0.0,-0.71222,0.00014,25.11699]
[1779667709530,32.17,77117.15,0.0,-0.71339,0.00014,25.06598]
[1779667714564,32.16,77115.55,0.0,-0.71367,0.00014,25.05118]
[1779667719599,32.16,77113.12,0.0,-0.71405,0.00014,25.03467]
[1779667724981,32.15,77111.49,0.0,-0.71431,0.00014,25.02323]
[1779667730677,32.15,77107.7,0.0,-0.71489,0.00014,24.99797]
[1779667733699,32.14,77102.53,0.0,-0.71564,0.00014,24.96464]
[1779667738734,32.14,77097.5,0.0,-0.71638,0.00014,24.93196]
[1779667743769,32.14,77096.32,0.0,-0.71657,0.00014,24.9237]
[1779667748804,32.14,77093.8,0.0,-0.71695,0.00014,24.90694]
[1779667753839,32.13,77092.95,0.0,-0.71708,0.00014,24.90087]
[1779667755192,32.13,77102.35,0.0,-0.71574,0.00014,24.96044]
[1779667758875,32.13,77106.98,0.0,-0.7151,0.00014,24.98899]
[1779667763908,32.13,77104.82,0.0,-0.71543,0.00014,24.97427]
[1779667768945,32.12,77107.13,0.0,-0.71513,0.00014,24.98781]
[1779667769951,32.12,77114.74,0.0,-0.71404,0.00014,25.03568]
[1779667771964,32.12,77117.32,0.0,-0.7137,0.00014,25.04792]
[1779667777002,32.11,77122.65,0.0,-0.71297,0.00014,25.0801]
[1779667780024,32.11,77117.33,0.0,-0.71375,0.00014,25.04577]
[1779667785407,32.1,77123.5,0.0,-0.7129,0.00014,25.08307]
[1779667789084,32.1,77110.6,0.0,-0.71478,0.00014,25.00093]
[1779667790091,32.1,77112.12,0.0,-0.71456,0.00014,25.01037]
[1779667793112,32.1,77119.69,0.0,-0.71349,0.00014,25.05759]
[1779667794119,32.1,77107.96,0.0,-0.71518,0.00014,24.98326]
[1779667795491,32.1,77106.85,0.0,-0.71535,0.00014,24.97595]
[1779667800172,32.1,77112.7,0.0,-0.71452,0.00014,25.01244]
[1779667801172,32.09,77114.49,0.0,-0.71426,0.00014,25.02357]
[1779667803189,32.09,77114.82,0.0,-0.71423,0.00014,25.02525]
[1779667807215,32.09,77120.37,0.0,-0.71345,0.00014,25.05949]
[1779667808223,32.09,77128.4,0.0,-0.71229,0.00014,25.10979]
[1779667809236,32.09,77130.04,0.0,-0.71206,0.00014,25.11983]
[1779667811245,32.09,77124.25,0.0,-0.71291,0.00014,25.08292]
[1779667812253,32.09,77122.46,0.0,-0.71318,0.00014,25.07143]
[1779667817290,32.08,77124.07,0.0,-0.71297,0.00014,25.08053]
[1779667820314,32.08,77129.81,0.0,-0.71216,0.00014,25.11597]
[1779667825350,32.07,77128.1,0.0,-0.71243,0.00014,25.1041]
[1779667830392,32.07,77123.71,0.0,-0.71309,0.00014,25.07547]
[1779667832399,32.07,77129.31,0.0,-0.71231,0.00014,25.10683]
[1779667833409,32.07,77136.45,0.0,-0.71128,0.00014,25.1514]
[1779667834417,32.07,77135.13,0.0,-0.71148,0.00014,25.14288]
[1779667837436,32.06,77129.7,0.0,-0.71228,0.00014,25.10814]
[1779667842473,32.06,77127.82,0.0,-0.71258,0.00014,25.09525]
[1779667847513,32.06,77125.21,0.0,-0.71298,0.00014,25.07787]
[1779667849523,32.06,77138.13,0.0,-0.71112,0.00014,25.15865]
[1779667850530,32.05,77138.01,0.0,-0.71114,0.00014,25.15766]
[1779667852544,32.05,77144.81,0.0,-0.71017,0.00014,25.19968]
[1779667853553,32.05,77144.83,0.0,-0.71017,0.00014,25.19953]
[1779667858586,32.05,77147.48,0.0,-0.70982,0.00015,25.21465]
[1779667861612,32.04,77140.71,0.0,-0.71083,0.00014,25.17152]
[1779667863627,32.04,77135.51,0.0,-0.71159,0.00014,25.13846]
[1779667867656,32.04,77129.61,0.0,-0.71247,0.00014,25.10048]
[1779667868663,32.04,77123.56,0.0,-0.71334,0.00014,25.06215]
[1779667871688,32.03,77104.81,0.0,-0.71606,0.00014,24.94277]
[1779667872690,32.03,77096.06,0.0,-0.71732,0.00014,24.88687]
[1779667873697,32.03,77095.45,0.0,-0.71741,0.00014,24.88295]
[1779667878731,32.03,77100.41,0.0,-0.7167,0.00014,24.91443]
[1779667883773,32.03,77105.74,0.0,-0.71595,0.00014,24.94767]
[1779667886793,32.03,77098.38,0.0,-0.71702,0.00014,24.90025]
[1779667891829,32.03,77096.38,0.0,-0.71734,0.00014,24.88333]
[1779667896868,32.02,77100.8,0.0,-0.71673,0.00014,24.91077]
[1779667901898,32.02,77102.17,0.0,-0.71655,0.00014,24.91876]
[1779667906934,32.02,77098.21,0.0,-0.71713,0.00014,24.89278]
[1779667911970,32.02,77096.02,0.0,-0.71746,0.00014,24.87822]
[1779667917005,32.01,77092.5,0.0,-0.71798,0.00014,24.8552]
[1779667922041,32.01,77092.41,0.0,-0.718,0.00014,24.85421]
[1779667927076,32.01,77094.01,0.0,-0.71778,0.00014,24.86402]
[1779667930096,32.01,77099.75,0.0,-0.71696,0.00014,24.9004]
[1779667935132,32.01,77092.6,0.0,-0.718,0.00014,24.85402]
[1779667940170,32.01,77093.33,0.0,-0.71791,0.00014,24.85827]
[1779667941177,32.01,77087.65,0.0,-0.71873,0.00014,24.82174]
[1779667946579,32.01,77089.1,0.0,-0.71852,0.00014,24.83086]
[1779667952258,32.0,77089.49,0.0,-0.71849,0.00014,24.82964]
[1779667957297,32.0,77086.78,0.0,-0.71889,0.00014,24.81204]
[1779667962331,32.0,77090.09,0.0,-0.71842,0.00014,24.83308]
[1779667967367,32.0,77087.84,0.0,-0.71875,0.00014,24.81835]
[1779667972403,32.0,77094.83,0.0,-0.71775,0.00014,24.86296]
[1779667975423,32.0,77092.01,0.0,-0.71816,0.00014,24.8446]
[1779667976790,32.0,77103.46,0.0,-0.71652,0.00014,24.91778]
[1779667978450,32.0,77103.5,0.0,-0.71651,0.00014,24.91795]
[1779667979457,32.0,77096.05,0.0,-0.71759,0.00014,24.87025]
[1779667980465,32.0,77096.0,0.0,-0.71759,0.00014,24.86991]
[1779667985500,32.0,77097.15,0.0,-0.71743,0.00014,24.87714]
[1779667990535,32.0,77092.77,0.0,-0.71806,0.00014,24.84892]
[1779667995571,32.0,77090.46,0.0,-0.7184,0.00014,24.83414]
[1779668000622,32.0,77116.25,0.0,-0.71469,0.00014,24.99867]
[1779668001628,32.0,77116.43,0.0,-0.71467,0.00014,24.99968]
[1779668006663,31.99,77111.22,0.0,-0.71543,0.00014,24.96594]
[1779668011699,31.99,77110.74,0.0,-0.71554,0.00014,24.9588]
[1779668017099,31.99,77111.3,0.0,-0.71547,0.00014,24.96156]
[1779668022776,31.99,77110.15,0.0,-0.71566,0.00014,24.95354]
[1779668027812,31.98,77108.37,0.0,-0.71593,0.00014,24.94149]
[1779668030833,31.98,77119.27,0.0,-0.71437,0.00014,25.01033]
[1779668031840,31.98,77119.77,0.0,-0.7143,0.00014,25.0133]
[1779668036876,31.98,77120.09,0.0,-0.71428,0.00014,25.01444]
[1779668041909,31.97,77123.81,0.0,-0.71376,0.00014,25.03701]
[1779668046945,31.97,77125.82,0.0,-0.7135,0.00014,25.04873]
[1779668049966,31.97,77120.53,0.0,-0.71428,0.00014,25.01464]
[1779668055001,31.97,77118.04,0.0,-0.71465,0.00014,24.99804]
[1779668059037,31.96,77111.71,0.0,-0.71558,0.00014,24.95714]
[1779668062058,31.96,77117.38,0.0,-0.71478,0.00014,24.99278]
[1779668067450,31.96,77121.46,0.0,-0.7142,0.00014,25.01795]
[1779668073137,31.96,77124.33,0.0,-0.71383,0.00014,25.03172]
[1779668078174,31.95,77125.34,0.0,-0.7137,0.00014,25.03735]
[1779668085220,31.95,77125.71,0.0,-0.71368,0.00014,25.03864]
[1779668090256,31.95,77127.11,0.0,-0.71349,0.00014,25.04678]
[1779668095292,31.94,77127.98,0.0,-0.71338,0.00014,25.05154]
[1779668100328,31.94,77130.22,0.0,-0.71308,0.00014,25.06496]
[1779668105365,31.94,77128.05,0.0,-0.71341,0.00014,25.0504]
[1779668110400,31.93,77129.91,0.0,-0.71316,0.00014,25.06138]
[1779668115434,31.93,77135.21,0.0,-0.71241,0.00015,25.09402]
[1779668120471,31.93,77136.55,0.0,-0.71224,0.00015,25.10145]
[1779668125505,31.92,77135.95,0.0,-0.71235,0.00015,25.09668]
[1779668129533,31.92,77144.53,0.0,-0.71113,0.00015,25.14994]
[1779668130542,31.92,77146.12,0.0,-0.7109,0.00015,25.15969]
[1779668131550,31.92,77129.29,0.0,-0.71337,0.00014,25.04981]
[1779668132554,31.92,77127.67,0.0,-0.71361,0.00014,25.03939]
[1779668137946,31.91,77116.73,0.0,-0.71521,0.00014,24.96919]
[1779668143631,31.91,77114.6,0.0,-0.71553,0.00014,24.95507]
[1779668148667,31.91,77118.12,0.0,-0.71503,0.00014,24.97702]
[1779668149673,31.91,77124.32,0.0,-0.71414,0.00014,25.01632]
[1779668150681,31.91,77124.46,0.0,-0.71412,0.00014,25.01704]
[1779668153703,31.91,77117.05,0.0,-0.71521,0.00014,24.96944]
[1779668159744,31.9,77118.76,0.0,-0.71498,0.00014,24.97952]
[1779668162777,31.9,77127.85,0.0,-0.71367,0.00014,25.03685]
[1779668163785,31.9,77130.81,0.0,-0.71325,0.00015,25.05541]
[1779668168819,31.9,77124.54,0.0,-0.71418,0.00014,25.01457]
[1779668171842,31.9,77131.06,0.0,-0.71325,0.00015,25.05539]
[1779668176876,31.89,77133.41,0.0,-0.71294,0.00015,25.0692]
[1779668179897,31.89,77139.36,0.0,-0.71209,0.00015,25.10615]
[1779668184932,31.89,77142.28,0.0,-0.71169,0.00015,25.12333]
[1779668189967,31.88,77146.95,0.0,-0.71104,0.00015,25.15143]
[1779668192988,31.88,77147.11,0.0,-0.71106,0.00015,25.14831]
[1779668198031,31.88,77125.97,0.0,-0.71414,0.00014,25.01416]
[1779668199040,31.88,77114.45,0.0,-0.71581,0.00014,24.94056]
[1779668200047,31.87,77116.44,0.0,-0.71553,0.00014,24.95317]
[1779668206090,31.87,77121.97,0.0,-0.71475,0.00014,24.98765]
[1779668211125,31.87,77120.78,0.0,-0.71493,0.00014,24.97942]
[1779668216159,31.87,77122.38,0.0,-0.71472,0.00014,24.98904]
[1779668221196,31.87,77123.89,0.0,-0.71451,0.00014,24.99815]
[1779668224217,31.86,77118.01,0.0,-0.71537,0.00014,24.96034]
[1779668225224,31.86,77106.74,0.0,-0.717,0.00014,24.88812]
[1779668226231,31.86,77107.18,0.0,-0.71694,0.00014,24.89092]
[1779668231266,31.86,77106.04,0.0,-0.7171,0.00014,24.88358]
[1779668236303,31.86,77104.55,0.0,-0.71732,0.00014,24.87397]
[1779668238647,31.86,77095.18,0.0,-0.71867,0.00014,24.81371]
[1779668244358,31.87,77092.63,0.0,-0.71902,0.00014,24.79768]
[1779668249392,31.87,77093.71,0.0,-0.71886,0.00014,24.80503]
[1779668254427,31.87,77095.64,0.0,-0.71859,0.00014,24.81438]
[1779668260470,31.87,77095.58,0.0,-0.71859,0.00014,24.81449]
[1779668263490,31.87,77090.31,0.0,-0.71935,0.00014,24.78052]
[1779668265504,31.87,77084.05,0.0,-0.72025,0.00014,24.74009]
[1779668270539,31.87,77081.74,0.0,-0.72057,0.00014,24.72548]
[1779668273562,31.87,77075.26,0.0,-0.72149,0.00014,24.68362]
[1779668278931,31.87,77079.54,0.0,-0.72087,0.00014,24.71192]
[1779668281621,31.88,77086.52,0.0,-0.71986,0.00014,24.75738]
[1779668283634,31.88,77097.09,0.0,-0.71834,0.00014,24.82577]
[1779668284644,31.88,77102.36,0.0,-0.71758,0.00014,24.85973]
[1779668286657,31.88,77117.9,0.0,-0.71533,0.00014,24.95926]
[1779668287664,31.88,77119.4,0.0,-0.71512,0.00014,24.96875]
[1779668292705,31.87,77124.97,0.0,-0.71432,0.00014,25.00374]
[1779668293705,31.87,77115.24,0.0,-0.71573,0.00014,24.9416]
[1779668294715,31.87,77110.0,0.0,-0.71649,0.00014,24.90802]
[1779668299754,31.87,77110.15,0.0,-0.71647,0.00014,24.90882]
[1779668301769,31.87,77121.91,0.0,-0.71477,0.00014,24.98384]
[1779668302776,31.87,77117.99,0.0,-0.71534,0.00014,24.95874]
[1779668303783,31.87,77099.35,0.0,-0.71804,0.00014,24.83918]
[1779668304789,31.87,77100.34,0.0,-0.7179,0.00014,24.84558]
[1779668309824,31.87,77100.05,0.0,-0.71793,0.00014,24.84382]
[1779668314860,31.87,77103.31,0.0,-0.71749,0.00014,24.86127]
[1779668319895,31.87,77102.05,0.0,-0.71767,0.00014,24.85315]
[1779668324929,31.87,77103.08,0.0,-0.71752,0.00014,24.85975]
[1779668329292,31.87,77110.58,0.0,-0.71644,0.00014,24.90776]
[1779668331978,31.87,77104.56,0.0,-0.71731,0.00014,24.86897]
[1779668338020,31.87,77102.79,0.0,-0.71757,0.00014,24.85743]
[1779668343061,31.87,77088.57,0.0,-0.71962,0.00014,24.76566]
[1779668344068,31.87,77088.67,0.0,-0.71961,0.00014,24.76637]
[1779668349103,31.87,77090.55,0.0,-0.71933,0.00014,24.77889]
[1779668354137,31.87,77091.77,0.0,-0.71914,0.00014,24.78716]
[1779668359173,31.87,77095.74,0.0,-0.71857,0.00014,24.81275]
[1779668364208,31.87,77099.11,0.0,-0.71809,0.00014,24.83447]
[1779668369245,31.87,77099.59,0.0,-0.71802,0.00014,24.83757]
[1779668375284,31.87,77098.07,0.0,-0.71826,0.00014,24.82403]
[1779668380320,31.87,77098.04,0.0,-0.71827,0.00014,24.8236]
[1779668385355,31.87,77096.24,0.0,-0.71854,0.00014,24.81175]
[1779668390390,31.87,77096.26,0.0,-0.71854,0.00014,24.8117]
[1779668395424,31.87,77096.93,0.0,-0.71845,0.00014,24.81574]
[1779668400460,31.87,77097.09,0.0,-0.71843,0.00014,24.81653]
[1779668402480,31.87,77106.84,0.0,-0.71703,0.00014,24.87918]
[1779668403484,31.87,77119.56,0.0,-0.71519,0.00014,24.96045]
[1779668408519,31.86,77118.04,0.0,-0.71542,0.00014,24.95027]
[1779668413552,31.86,77102.93,0.0,-0.71761,0.00014,24.85312]
[1779668417579,31.86,77097.28,0.0,-0.71843,0.00014,24.81652]
[1779668419935,31.86,77091.06,0.0,-0.71933,0.00014,24.77634]
[1779668425635,31.86,77098.16,0.0,-0.71831,0.00014,24.82217]
[1779668427649,31.86,77089.13,0.0,-0.71961,0.00014,24.7638]
[1779668428658,31.86,77088.12,0.0,-0.71975,0.00014,24.7573]
[1779668430010,31.86,77076.4,0.0,-0.72144,0.00014,24.68127]
[1779668430673,31.86,77076.4,0.0,-0.72143,0.00014,24.68137]
[1779668432684,31.86,77066.02,0.0,-0.72294,0.00014,24.61039]
[1779668433693,31.86,77066.26,0.0,-0.7229,0.00014,24.61213]
[1779668438727,31.87,77068.78,0.0,-0.72252,0.00014,24.62943]
[1779668443764,31.87,77069.02,0.0,-0.72247,0.00014,24.63175]
[1779668448796,31.87,77070.17,0.0,-0.72229,0.00014,24.63966]
[1779668451817,31.87,77075.66,0.0,-0.7215,0.00014,24.67573]
[1779668455844,31.87,77070.2,0.0,-0.72227,0.00014,24.64074]
[1779668460880,31.88,77068.09,0.0,-0.72255,0.00014,24.62777]
[1779668465920,31.88,77065.19,0.0,-0.72295,0.00014,24.60965]
[1779668470955,31.88,77069.12,0.0,-0.72237,0.00014,24.63606]
[1779668472968,31.88,77076.11,0.0,-0.72136,0.00014,24.68181]
[1779668475993,31.88,77082.4,0.0,-0.72045,0.00014,24.72286]
[1779668481025,31.89,77084.47,0.0,-0.72015,0.00014,24.73645]
[1779668486067,31.89,77086.39,0.0,-0.71987,0.00014,24.74906]
[1779668491095,31.89,77086.96,0.0,-0.71981,0.00014,24.74947]
[1779668497138,31.89,77091.75,0.0,-0.71911,0.00014,24.78069]
[1779668502181,31.89,77072.75,0.0,-0.72183,0.00014,24.65773]
[1779668503189,31.89,77068.21,0.0,-0.72248,0.00014,24.62831]
[1779668508224,31.89,77062.56,0.0,-0.72327,0.00014,24.59194]
[1779668513260,31.89,77060.11,0.0,-0.72361,0.00014,24.57652]
[1779668518295,31.9,77063.47,0.0,-0.72312,0.00014,24.59909]
[1779668526350,31.9,77061.53,0.0,-0.72338,0.00014,24.5872]
[1779668530379,31.9,77066.9,0.0,-0.7226,0.00014,24.62263]
[1779668532393,31.9,77068.69,0.0,-0.72234,0.00014,24.63437]
[1779668537428,31.9,77065.58,0.0,-0.72278,0.00014,24.61422]
[1779668540449,31.9,77057.06,0.0,-0.724,0.00014,24.5586]
[1779668541455,31.9,77056.22,0.0,-0.72412,0.00014,24.55317]
[1779668546492,31.9,77054.93,0.0,-0.72429,0.00014,24.54507]
[1779668549514,31.9,77061.25,0.0,-0.72339,0.00014,24.58666]
[1779668554551,31.9,77061.6,0.0,-0.72336,0.00014,24.58554]
[1779668557579,31.9,77069.98,0.0,-0.72216,0.00014,24.64026]
[1779668558581,31.9,77076.87,0.0,-0.72117,0.00014,24.68512]
[1779668568653,31.9,77080.21,0.0,-0.72069,0.00014,24.70698]
[1779668573688,31.9,77085.13,0.0,-0.71998,0.00014,24.73897]
[1779668578722,31.91,77086.58,0.0,-0.71977,0.00014,24.74851]
[1779668583758,31.91,77088.22,0.0,-0.71953,0.00014,24.75929]
[1779668588792,31.91,77088.53,0.0,-0.71948,0.00014,24.76152]
[1779668591136,31.91,77094.24,0.0,-0.71865,0.00014,24.79844]
[1779668596855,31.91,77097.35,0.0,-0.7182,0.00014,24.81851]
[1779668601889,31.91,77097.76,0.0,-0.71815,0.00014,24.82108]
[1779668602913,31.91,77110.26,0.0,-0.71634,0.00014,24.90124]
[1779668603919,31.91,77130.09,0.0,-0.71347,0.00015,25.02746]
[1779668604924,31.91,77147.79,0.0,-0.71091,0.00015,25.139]
[1779668605931,31.91,77152.6,0.0,-0.71021,0.00015,25.16895]
[1779668609959,31.9,77145.45,0.0,-0.71128,0.00015,25.12301]
[1779668614995,31.9,77145.36,0.0,-0.71134,0.00015,25.11769]
[1779668619022,31.89,77138.79,0.0,-0.71232,0.00015,25.07525]
[1779668624060,31.89,77142.47,0.0,-0.71182,0.00015,25.09725]
[1779668629095,31.88,77141.5,0.0,-0.71199,0.00015,25.08993]
[1779668630100,31.88,77147.1,0.0,-0.71118,0.00015,25.12498]
[1779668634128,31.88,77141.76,0.0,-0.71198,0.00015,25.0903]
[1779668639162,31.87,77141.68,0.0,-0.71202,0.00015,25.08857]
[1779668644198,31.87,77140.45,0.0,-0.71223,0.00015,25.07955]
[1779668647226,31.87,77164.76,0.0,-0.7087,0.00015,25.23153]
[1779668648232,31.86,77173.91,0.0,-0.70737,0.00015,25.28817]
[1779668649238,31.86,77175.5,0.0,-0.70714,0.00015,25.29803]
[1779668651568,31.86,77158.65,0.0,-0.70961,0.00015,25.19287]
[1779668652260,31.86,77158.65,0.0,-0.7096,0.00015,25.19291]
[1779668654274,31.86,77145.85,0.0,-0.71147,0.00015,25.11259]
[1779668655281,31.86,77145.58,0.0,-0.71152,0.00015,25.11062]
[1779668660315,31.86,77146.67,0.0,-0.71139,0.00015,25.11619]
[1779668663337,31.86,77136.04,0.0,-0.71296,0.00015,25.04827]
[1779668664346,31.85,77135.11,0.0,-0.7131,0.00015,25.04218]
[1779668669380,31.85,77135.41,0.0,-0.71307,0.00015,25.04316]
[1779668674415,31.85,77134.37,0.0,-0.71327,0.00015,25.03218]
[1779668679451,31.84,77138.03,0.0,-0.71276,0.00015,25.05452]
[1779668684486,31.84,77139.22,0.0,-0.71261,0.00015,25.06112]
[1779668688514,31.84,77129.68,0.0,-0.71401,0.00015,24.99983]
[1779668689521,31.84,77127.47,0.0,-0.71434,0.00015,24.98564]
[1779668694555,31.84,77127.43,0.0,-0.71435,0.00015,24.98489]
[1779668697579,31.83,77145.7,0.0,-0.7117,0.00015,25.10041]
[1779668698586,31.83,77157.18,0.0,-0.71003,0.00015,25.17248]
[1779668699592,31.83,77161.42,0.0,-0.70941,0.00015,25.19912]
[1779668703619,31.83,77168.39,0.0,-0.70839,0.00015,25.24281]
[1779668705635,31.83,77179.26,0.0,-0.70679,0.00015,25.31047]
[1779668706641,31.83,77180.15,0.0,-0.70666,0.00015,25.31593]
[1779668710669,31.83,77174.86,0.0,-0.70745,0.00015,25.28278]
[1779668715705,31.83,77164.96,0.0,-0.70891,0.00015,25.22069]
[1779668717719,31.83,77158.31,0.0,-0.70988,0.00015,25.179]
[1779668719732,31.83,77149.78,0.0,-0.71112,0.00015,25.1254]
[1779668720740,31.83,77151.95,0.0,-0.71081,0.00015,25.13913]
[1779668722755,31.83,77140.13,0.0,-0.71253,0.00015,25.06461]
[1779668723765,31.83,77140.92,0.0,-0.71242,0.00015,25.0694]
[1779668724768,31.83,77127.88,0.0,-0.71432,0.00015,24.9864]
[1779668725772,31.83,77128.98,0.0,-0.71416,0.00015,24.99326]
[1779668730810,31.83,77130.23,0.0,-0.714,0.00015,25.00054]
[1779668735845,31.82,77131.76,0.0,-0.71382,0.00015,25.00594]
[1779668740880,31.82,77130.67,0.0,-0.71399,0.00015,24.99839]
[1779668745917,31.82,77124.84,0.0,-0.71485,0.00015,24.96075]
[1779668750950,31.82,77122.27,0.0,-0.71523,0.00015,24.944]
[1779668752309,31.82,77127.94,0.0,-0.71441,0.00015,24.98011]
[1779668758008,31.82,77126.2,0.0,-0.71467,0.00015,24.96855]
[1779668762380,31.82,77120.91,0.0,-0.71545,0.00015,24.93451]
[1779668767083,31.82,77128.58,0.0,-0.71434,0.00015,24.98329]
[1779668770105,31.81,77130.88,0.0,-0.71401,0.00015,24.99772]
[1779668775139,31.81,77119.36,0.0,-0.71569,0.00015,24.92379]
[1779668776145,31.81,77107.22,0.0,-0.71745,0.00014,24.84578]
[1779668777153,31.81,77106.71,0.0,-0.71753,0.00014,24.84246]
[1779668779167,31.81,77112.69,0.0,-0.71666,0.00014,24.8809]
[1779668784202,31.81,77116.24,0.0,-0.71615,0.00014,24.90368]
[1779668789237,31.81,77118.62,0.0,-0.71581,0.00015,24.91875]
[1779668794273,31.81,77120.67,0.0,-0.71553,0.00015,24.92818]
[1779668795279,31.81,77128.27,0.0,-0.71443,0.00015,24.97668]
[1779668796288,31.81,77132.61,0.0,-0.7138,0.00015,25.00424]
[1779668801321,31.81,77133.24,0.0,-0.71372,0.00015,25.00783]
[1779668804343,31.81,77139.14,0.0,-0.71287,0.00015,25.045]
[1779668809378,31.81,77134.33,0.0,-0.71358,0.00015,25.0139]
[1779668814412,31.8,77133.21,0.0,-0.71376,0.00015,25.0063]
[1779668820456,31.8,77132.92,0.0,-0.71381,0.00015,25.00388]
[1779668822815,31.8,77120.93,0.0,-0.71556,0.00015,24.92719]
[1779668824484,31.8,77120.93,0.0,-0.71556,0.00015,24.92715]
[1779668829518,31.8,77122.02,0.0,-0.71541,0.00015,24.93401]
[1779668835562,31.8,77123.54,0.0,-0.71519,0.00015,24.94361]
[1779668836567,31.8,77128.95,0.0,-0.7144,0.00015,24.97813]
[1779668838585,31.8,77131.43,0.0,-0.71404,0.00015,24.99382]
[1779668843616,31.8,77132.13,0.0,-0.71395,0.00015,24.99795]
[1779668848656,31.8,77124.83,0.0,-0.71502,0.00015,24.95113]
[1779668853691,31.8,77125.2,0.0,-0.71499,0.00015,24.94992]
[1779668858725,31.8,77108.27,0.0,-0.71744,0.00014,24.84133]
[1779668859733,31.8,77103.41,0.0,-0.71814,0.00014,24.81009]
[1779668860740,31.8,77093.99,0.0,-0.7195,0.00014,24.74929]
[1779668861746,31.8,77091.69,0.0,-0.71983,0.00014,24.73437]
[1779668866782,31.8,77088.13,0.0,-0.72034,0.00014,24.71131]
[1779668871819,31.8,77082.07,0.0,-0.72121,0.00014,24.67196]
[1779668876853,31.8,77083.32,0.0,-0.72103,0.00014,24.68038]
[1779668881888,31.8,77090.64,0.0,-0.71996,0.00014,24.72846]
[1779668883902,31.8,77095.5,0.0,-0.71926,0.00014,24.76005]
[1779668888937,31.8,77094.89,0.0,-0.71934,0.00014,24.7562]
[1779668893975,31.8,77099.65,0.0,-0.71866,0.00014,24.78698]
[1779668899008,31.8,77100.36,0.0,-0.71856,0.00014,24.79143]
[1779668904042,31.8,77100.16,0.0,-0.71859,0.00014,24.79001]
[1779668908072,31.8,77093.63,0.0,-0.71954,0.00014,24.74766]
[1779668912099,31.8,77100.44,0.0,-0.71857,0.00014,24.78823]
[1779668917135,31.8,77102.15,0.0,-0.71833,0.00014,24.79907]
[1779668923522,31.8,77101.09,0.0,-0.71849,0.00014,24.792]
[1779668928211,31.8,77116.01,0.0,-0.71633,0.00014,24.88795]
[1779668929219,31.8,77118.18,0.0,-0.71602,0.00015,24.90183]
[1779668933593,31.8,77123.55,0.0,-0.71524,0.00015,24.93597]
[1779668939290,31.8,77127.82,0.0,-0.71464,0.00015,24.96273]
[1779668944327,31.79,77132.85,0.0,-0.71392,0.00015,24.99433]
[1779668945333,31.79,77143.56,0.0,-0.71236,0.00015,25.06223]
[1779668946340,31.79,77144.12,0.0,-0.71228,0.00015,25.0656]
[1779668951377,31.79,77140.84,0.0,-0.71278,0.00015,25.04393]
[1779668956411,31.79,77138.75,0.0,-0.71311,0.00015,25.02984]
[1779668961447,31.78,77138.39,0.0,-0.71318,0.00015,25.02675]
[1779668962453,31.78,77131.27,0.0,-0.71422,0.00015,24.98127]
[1779668967488,31.78,77132.64,0.0,-0.71403,0.00015,24.98937]
[1779668972523,31.78,77134.72,0.0,-0.71377,0.00015,24.99846]
[1779668979575,31.77,77135.41,0.0,-0.71369,0.00015,25.00195]
[1779668981587,31.77,77142.09,0.0,-0.71272,0.00015,25.04412]
[1779668986623,31.77,77142.3,0.0,-0.71271,0.00015,25.04458]
[1779668989643,31.77,77136.53,0.0,-0.71357,0.00015,25.00738]
[1779668994678,31.77,77135.82,0.0,-0.71369,0.00015,25.00213]
[1779668999713,31.76,77139.48,0.0,-0.71317,0.00015,25.02465]
[1779669002734,31.76,77153.33,0.0,-0.71116,0.00015,25.11188]
[1779669003742,31.76,77155.99,0.0,-0.71077,0.00015,25.12873]
[1779669008777,31.76,77156.57,0.0,-0.71068,0.00015,25.13259]
[1779669013812,31.76,77158.46,0.0,-0.7104,0.00015,25.14469]
[1779669015826,31.76,77165.09,0.0,-0.70943,0.00015,25.18612]
[1779669016832,31.76,77172.29,0.0,-0.70838,0.00015,25.23125]
[1779669017840,31.76,77172.0,0.0,-0.70842,0.00015,25.22941]
[1779669019854,31.76,77148.59,0.0,-0.71186,0.00015,25.08173]
[1779669020864,31.76,77145.51,0.0,-0.71231,0.00015,25.06201]
[1779669025896,31.75,77149.0,0.0,-0.71183,0.00015,25.08307]
[1779669030938,31.75,77152.64,0.0,-0.71132,0.00015,25.10499]
[1779669035967,31.75,77156.73,0.0,-0.71077,0.00015,25.12649]
[1779669038993,31.75,77170.28,0.0,-0.70878,0.00015,25.21149]
[1779669040000,31.75,77171.0,0.0,-0.70868,0.00015,25.21605]
[1779669043024,31.75,77182.59,0.0,-0.70697,0.00015,25.28855]
[1779669044031,31.75,77184.23,0.0,-0.70673,0.00015,25.29874]
[1779669046051,31.75,77170.76,0.0,-0.70871,0.00015,25.21459]
[1779669047051,31.75,77169.74,0.0,-0.70886,0.00015,25.20825]
[1779669049065,31.75,77162.12,0.0,-0.70998,0.00015,25.16051]
[1779669050075,31.75,77163.9,0.0,-0.70971,0.00015,25.1718]
[1779669055108,31.75,77167.4,0.0,-0.70919,0.00015,25.19423]
[1779669057121,31.75,77174.78,0.0,-0.7081,0.00015,25.24059]
[1779669059135,31.75,77180.72,0.0,-0.70722,0.00015,25.27773]
[1779669064551,31.75,77175.62,0.0,-0.70797,0.00015,25.24591]
[1779669069204,31.75,77159.47,0.0,-0.71035,0.00015,25.1446]
[1779669070211,31.75,77148.16,0.0,-0.71201,0.00015,25.07289]
[1779669071218,31.75,77147.57,0.0,-0.7121,0.00015,25.06895]
[1779669076253,31.74,77144.3,0.0,-0.7126,0.00015,25.04706]
[1779669080284,31.74,77132.69,0.0,-0.71431,0.00015,24.97252]
[1779669086326,31.74,77132.63,0.0,-0.71434,0.00015,24.97144]
[1779669091360,31.74,77127.42,0.0,-0.71513,0.00015,24.9342]
[1779669093374,31.74,77144.64,0.0,-0.71262,0.00015,25.04374]
[1779669098409,31.73,77142.53,0.0,-0.71295,0.00015,25.02948]
[1779669101430,31.73,77136.89,0.0,-0.71379,0.00015,24.9931]
[1779669103445,31.73,77142.07,0.0,-0.71304,0.00015,25.02579]
[1779669108481,31.73,77144.74,0.0,-0.71267,0.00015,25.04193]
[1779669112508,31.72,77139.51,0.0,-0.71345,0.00015,25.00792]
[1779669117544,31.72,77138.71,0.0,-0.71359,0.00015,25.00202]
[1779669124992,31.72,77139.23,0.0,-0.71354,0.00015,25.00425]
[1779669128634,31.72,77131.21,0.0,-0.71472,0.00015,24.95241]
[1779669133670,31.71,77130.68,0.0,-0.71481,0.00015,24.94848]
[1779669137697,31.71,77125.22,0.0,-0.71562,0.00015,24.91306]
[1779669141726,31.71,77118.33,0.0,-0.71663,0.00015,24.86851]
[1779669146761,31.71,77120.09,0.0,-0.71637,0.00015,24.87974]
[1779669151795,31.71,77122.01,0.0,-0.71612,0.00015,24.88853]
[1779669156834,31.71,77115.53,0.0,-0.71706,0.00015,24.84686]
[1779669158848,31.71,77111.94,0.0,-0.71758,0.00015,24.82383]
[1779669163883,31.71,77115.82,0.0,-0.717,0.00015,24.84929]
[1779669167910,31.71,77124.37,0.0,-0.71575,0.00015,24.90461]
[1779669170932,31.71,77117.73,0.0,-0.71671,0.00015,24.86207]
[1779669175354,31.72,77114.51,0.0,-0.71717,0.00015,24.84187]
[1779669181002,31.72,77112.58,0.0,-0.71744,0.00015,24.82956]
[1779669184024,31.72,77125.17,0.0,-0.71561,0.00015,24.91071]
[1779669185030,31.72,77125.24,0.0,-0.7156,0.00015,24.91119]
[1779669190065,31.72,77128.29,0.0,-0.71515,0.00015,24.93089]
[1779669194094,31.72,77122.58,0.0,-0.71598,0.00015,24.89432]
[1779669195099,31.72,77122.54,0.0,-0.71599,0.00015,24.89412]
[1779669196107,31.72,77113.42,0.0,-0.71731,0.00015,24.83547]
[1779669197114,31.72,77099.77,0.0,-0.71929,0.00014,24.74709]
[1779669198121,31.72,77097.67,0.0,-0.71959,0.00014,24.73357]
[1779669203156,31.72,77096.41,0.0,-0.71976,0.00014,24.72604]
[1779669208191,31.72,77101.9,0.0,-0.71895,0.00014,24.76231]
[1779669211212,31.72,77101.92,0.0,-0.71896,0.00014,24.75916]
[1779669213225,31.72,77096.05,0.0,-0.71981,0.00014,24.72123]
[1779669216247,31.73,77090.89,0.0,-0.72055,0.00014,24.68796]
[1779669221282,31.73,77072.02,0.0,-0.72325,0.00014,24.56521]
[1779669222292,31.73,77069.38,0.0,-0.72362,0.00014,24.5481]
[1779669227326,31.73,77068.07,0.0,-0.72378,0.00014,24.54076]
[1779669232362,31.74,77072.04,0.0,-0.72318,0.00014,24.56825]
[1779669237396,31.74,77075.51,0.0,-0.72266,0.00014,24.59202]
[1779669242432,31.75,77073.59,0.0,-0.72291,0.00014,24.58035]
[1779669248473,31.75,77072.65,0.0,-0.72303,0.00014,24.5748]
[1779669251494,31.75,77078.3,0.0,-0.72221,0.00014,24.61218]
[1779669256534,31.75,77079.42,0.0,-0.72204,0.00014,24.62016]
[1779669261568,31.75,77080.27,0.0,-0.7219,0.00014,24.62635]
[1779669265991,31.75,77087.54,0.0,-0.72084,0.00014,24.6742]
[1779669271636,31.76,77088.42,0.0,-0.72073,0.00014,24.67687]
[1779669276674,31.76,77089.15,0.0,-0.72061,0.00014,24.682]
[1779669281708,31.76,77084.57,0.0,-0.72126,0.00014,24.65256]
[1779669286743,31.76,77084.88,0.0,-0.72121,0.00014,24.65506]
[1779669291777,31.76,77083.41,0.0,-0.72141,0.00014,24.6459]
[1779669296813,31.76,77082.47,0.0,-0.72154,0.00014,24.64013]
[1779669299845,31.76,77090.5,0.0,-0.72037,0.00014,24.69264]
[1779669304880,31.76,77092.12,0.0,-0.72014,0.00014,24.70326]
[1779669306273,31.76,77104.92,0.0,-0.71829,0.00014,24.78623]
[1779669307901,31.76,77105.7,0.0,-0.71818,0.00014,24.79122]
[1779669312962,31.76,77106.6,0.0,-0.71805,0.00014,24.79667]
[1779669317992,31.76,77110.23,0.0,-0.71753,0.00014,24.82008]
[1779669323027,31.76,77107.61,0.0,-0.7179,0.00014,24.8033]
[1779669324034,31.76,77115.55,0.0,-0.71675,0.00015,24.85452]
[1779669325042,31.76,77117.61,0.0,-0.71645,0.00015,24.86777]
[1779669331084,31.76,77120.67,0.0,-0.71603,0.00015,24.88394]
[1779669334107,31.76,77104.13,0.0,-0.71843,0.00014,24.77742]
[1779669335113,31.76,77102.75,0.0,-0.71863,0.00014,24.76854]
[1779669340147,31.76,77103.34,0.0,-0.71854,0.00014,24.77253]
[1779669344175,31.77,77096.94,0.0,-0.71946,0.00014,24.73124]
[1779669351224,31.77,77095.97,0.0,-0.71959,0.00014,24.72525]
[1779669354248,31.77,77090.26,0.0,-0.72042,0.00014,24.68812]
[1779669355256,31.77,77098.74,0.0,-0.71919,0.00014,24.74318]
[1779669356263,31.77,77097.55,0.0,-0.71936,0.00014,24.73549]
[1779669361299,31.77,77099.95,0.0,-0.71901,0.00014,24.75122]
[1779669367343,31.77,77103.24,0.0,-0.71854,0.00014,24.77251]
[1779669372377,31.77,77102.34,0.0,-0.71867,0.00014,24.76666]
[1779669377412,31.77,77100.81,0.0,-0.71889,0.00014,24.75673]
[1779669382447,31.77,77097.94,0.0,-0.7193,0.00014,24.73815]
[1779669386838,31.77,77107.6,0.0,-0.71791,0.00014,24.80064]
[1779669388490,31.77,77113.82,0.0,-0.71701,0.00015,24.84068]
[1779669392521,31.77,77108.51,0.0,-0.71779,0.00014,24.80306]
[1779669397552,31.77,77106.67,0.0,-0.71805,0.00014,24.79151]
[1779669402588,31.77,77105.92,0.0,-0.71815,0.00014,24.787]
[1779669407622,31.77,77104.22,0.0,-0.7184,0.00014,24.77612]
[1779669412658,31.77,77100.8,0.0,-0.71889,0.00014,24.75395]
[1779669417692,31.77,77096.61,0.0,-0.7195,0.00014,24.72679]
[1779669422730,31.77,77106.51,0.0,-0.71806,0.00014,24.79103]
[1779669423736,31.77,77105.03,0.0,-0.71828,0.00014,24.78145]
[1779669425751,31.77,77097.14,0.0,-0.71942,0.00014,24.73036]
[1779669430786,31.77,77096.61,0.0,-0.71949,0.00014,24.72706]
[1779669437198,31.77,77097.45,0.0,-0.71937,0.00014,24.73266]
[1779669441864,31.77,77088.01,0.0,-0.72073,0.00014,24.67145]
[1779669444886,31.77,77082.45,0.0,-0.72152,0.00014,24.63553]
[1779669449919,31.78,77080.89,0.0,-0.72173,0.00014,24.62596]
[1779669453947,31.78,77089.35,0.0,-0.72052,0.00014,24.67802]
[1779669458982,31.78,77093.39,0.0,-0.71993,0.00014,24.70464]
[1779669464019,31.78,77096.54,0.0,-0.71947,0.00014,24.72523]
[1779669469056,31.78,77101.76,0.0,-0.71872,0.00014,24.75911]
[1779669474090,31.78,77101.39,0.0,-0.71877,0.00014,24.75668]
[1779669481139,31.78,77100.66,0.0,-0.71888,0.00014,24.75188]
[1779669486173,31.78,77099.16,0.0,-0.7191,0.00014,24.74215]
[1779669492216,31.78,77095.28,0.0,-0.71966,0.00014,24.71707]
[1779669497251,31.78,77098.32,0.0,-0.71921,0.00014,24.73693]
[1779669502290,31.78,77091.7,0.0,-0.72017,0.00014,24.69411]
[1779669504301,31.78,77087.31,0.0,-0.7208,0.00014,24.66571]
[1779669509336,31.78,77085.68,0.0,-0.72102,0.00014,24.65553]
[1779669514370,31.78,77084.56,0.0,-0.72119,0.00014,24.64518]
[1779669519406,31.78,77083.56,0.0,-0.72133,0.00014,24.63911]
[1779669524442,31.79,77084.05,0.0,-0.72125,0.00014,24.64267]
[1779669526456,31.79,77090.84,0.0,-0.72027,0.00014,24.68698]
[1779669527464,31.79,77092.97,0.0,-0.71996,0.00014,24.70084]
[1779669530483,31.79,77099.76,0.0,-0.71898,0.00014,24.74486]
[1779669532498,31.79,77110.79,0.0,-0.71738,0.00014,24.816]
[1779669533505,31.79,77113.67,0.0,-0.71696,0.00015,24.83453]
[1779669534512,31.79,77121.36,0.0,-0.71585,0.00015,24.88387]
[1779669535521,31.79,77125.66,0.0,-0.71523,0.00015,24.91133]
[1779669540554,31.78,77128.08,0.0,-0.71488,0.00015,24.92637]
[1779669542568,31.78,77133.31,0.0,-0.71413,0.00015,24.95954]
[1779669543576,31.78,77141.56,0.0,-0.71293,0.00015,25.01189]
[1779669544582,31.78,77141.58,0.0,-0.71293,0.00015,25.01184]
[1779669549618,31.78,77140.59,0.0,-0.71309,0.00015,25.00469]
[1779669554652,31.78,77143.41,0.0,-0.7127,0.00015,25.02166]
[1779669559687,31.77,77142.95,0.0,-0.7128,0.00015,25.01775]
[1779669564723,31.77,77141.01,0.0,-0.71311,0.00015,25.0043]
[1779669569759,31.76,77142.0,0.0,-0.71298,0.00015,25.00965]
[1779669573785,31.76,77131.01,0.0,-0.71462,0.00015,24.93548]
[1779669578820,31.76,77127.22,0.0,-0.71519,0.00015,24.91064]
[1779669581841,31.76,77120.0,0.0,-0.71625,0.00015,24.86412]
[1779669586877,31.76,77117.11,0.0,-0.71667,0.00015,24.84536]
[1779669591912,31.76,77122.65,0.0,-0.71587,0.00015,24.88075]
[1779669596946,31.76,77122.68,0.0,-0.71587,0.00015,24.88078]
[1779669601982,31.76,77125.79,0.0,-0.71542,0.00015,24.90058]
[1779669607018,31.75,77126.18,0.0,-0.71537,0.00015,24.90279]
[1779669611055,31.75,77117.58,0.0,-0.71663,0.00015,24.84722]
[1779669615084,31.75,77115.45,0.0,-0.71694,0.00015,24.83334]
[1779669623139,31.75,77112.85,0.0,-0.71733,0.00015,24.81635]
[1779669628548,31.75,77096.64,0.0,-0.71968,0.00014,24.71133]
[1779669629180,31.75,77096.64,0.0,-0.71968,0.00014,24.71138]
[1779669634218,31.75,77096.41,0.0,-0.71973,0.00014,24.70664]
[1779669637238,31.75,77103.07,0.0,-0.71876,0.00014,24.74998]
[1779669639256,31.75,77099.0,0.0,-0.71935,0.00014,24.72363]
[1779669643285,31.75,77106.92,0.0,-0.7182,0.00014,24.775]
[1779669648687,31.75,77107.19,0.0,-0.71816,0.00014,24.77665]
[1779669655368,31.75,77104.76,0.0,-0.71852,0.00014,24.76079]
[1779669660404,31.75,77103.62,0.0,-0.71869,0.00014,24.75331]
[1779669665439,31.75,77103.52,0.0,-0.7187,0.00014,24.75256]
[1779669670473,31.75,77104.91,0.0,-0.7185,0.00014,24.76145]
[1779669676516,31.75,77104.26,0.0,-0.7186,0.00014,24.75717]
[1779669681551,31.75,77104.99,0.0,-0.71849,0.00014,24.76189]
[1779669686586,31.75,77104.52,0.0,-0.71856,0.00014,24.75874]
[1779669691623,31.75,77102.69,0.0,-0.71885,0.00014,24.74327]
[1779669694645,31.75,77113.48,0.0,-0.71729,0.00015,24.81299]
[1779669696658,31.75,77118.52,0.0,-0.71656,0.00015,24.84543]
[1779669701694,31.75,77112.58,0.0,-0.71742,0.00015,24.80703]
[1779669706730,31.75,77115.56,0.0,-0.717,0.00015,24.82592]
[1779669708743,31.75,77101.84,0.0,-0.71899,0.00014,24.7372]
[1779669709750,31.75,77102.73,0.0,-0.71886,0.00014,24.74299]
[1779669714785,31.75,77102.17,0.0,-0.71894,0.00014,24.73945]
[1779669717805,31.75,77094.81,0.0,-0.72,0.00014,24.69175]
[1779669718813,31.75,77095.34,0.0,-0.71991,0.00014,24.69581]
[1779669723869,31.76,77078.88,0.0,-0.72223,0.00014,24.59083]
[1779669724877,31.76,77053.49,0.0,-0.72588,0.00014,24.42377]
[1779669725884,31.76,77051.73,0.0,-0.72612,0.00014,24.41226]
[1779669730919,31.76,77052.54,0.0,-0.72599,0.00014,24.41851]
[1779669735955,31.77,77052.06,0.0,-0.72604,0.00014,24.41599]
[1779669737968,31.77,77061.81,0.0,-0.72464,0.00014,24.48075]
[1779669743007,31.77,77066.34,0.0,-0.72397,0.00014,24.51118]
[1779669748044,31.77,77066.56,0.0,-0.72393,0.00014,24.51334]
[1779669749408,31.77,77057.18,0.0,-0.72527,0.00014,24.45165]
[1779669755093,31.77,77063.5,0.0,-0.72437,0.00014,24.4904]
[1779669759487,31.78,77071.53,0.0,-0.72321,0.00014,24.54367]
[1779669764157,31.78,77077.47,0.0,-0.72234,0.00014,24.58306]
[1779669765167,31.78,77071.04,0.0,-0.72326,0.00014,24.541]
[1779669766169,31.78,77081.15,0.0,-0.72181,0.00014,24.60728]
[1779669768184,31.78,77080.49,0.0,-0.7219,0.00014,24.60305]
[1779669773219,31.78,77076.22,0.0,-0.72251,0.00014,24.57534]
[1779669778255,31.78,77074.07,0.0,-0.72281,0.00014,24.56161]
[1779669783294,31.78,77079.81,0.0,-0.72198,0.00014,24.59954]
[1779669788329,31.78,77078.02,0.0,-0.72223,0.00014,24.58806]
[1779669793363,31.78,77077.32,0.0,-0.72232,0.00014,24.58376]
[1779669798399,31.78,77077.57,0.0,-0.72228,0.00014,24.58573]
[1779669803434,31.79,77078.54,0.0,-0.72213,0.00014,24.59241]
[1779669804441,31.79,77071.35,0.0,-0.72317,0.00014,24.5454]
[1779669805448,31.79,77070.24,0.0,-0.72332,0.00014,24.53823]
[1779669810483,31.79,77068.88,0.0,-0.7235,0.00014,24.52991]
[1779669815518,31.79,77067.84,0.0,-0.72366,0.00014,24.52015]
[1779669819909,31.79,77062.12,0.0,-0.72447,0.00014,24.48299]
[1779669825589,31.79,77062.12,0.0,-0.72445,0.00014,24.48382]
[1779669831629,31.8,77062.77,0.0,-0.72434,0.00014,24.48891]
[1779669836665,31.8,77068.1,0.0,-0.72356,0.00014,24.52449]
[1779669841702,31.8,77066.96,0.0,-0.72372,0.00014,24.51747]
[1779669843721,31.8,77058.37,0.0,-0.72494,0.00014,24.46117]
[1779669844729,31.8,77056.32,0.0,-0.72523,0.00014,24.44772]
[1779669845735,31.8,77049.88,0.0,-0.72615,0.00014,24.40527]
[1779669850771,31.8,77051.67,0.0,-0.72589,0.00014,24.41764]
[1779669855806,31.81,77052.01,0.0,-0.72582,0.00014,24.42043]
[1779669860843,31.81,77049.71,0.0,-0.72614,0.00014,24.40578]
[1779669865876,31.81,77053.37,0.0,-0.7256,0.00014,24.43055]
[1779669870914,31.81,77057.0,0.0,-0.72507,0.00014,24.45501]
[1779669875988,31.81,77053.83,0.0,-0.72554,0.00014,24.43109]
[1779669881023,31.82,77054.83,0.0,-0.72538,0.00014,24.43823]
[1779669886060,31.82,77055.28,0.0,-0.72531,0.00014,24.44173]
[1779669891093,31.82,77056.31,0.0,-0.72514,0.00014,24.44914]
[1779669896128,31.82,77052.64,0.0,-0.72565,0.00014,24.42554]
[1779669901162,31.82,77053.26,0.0,-0.72555,0.00014,24.43027]
[1779669906198,31.83,77053.76,0.0,-0.72547,0.00014,24.43419]
[1779669907205,31.82,77044.06,0.0,-0.72686,0.00014,24.36983]
[1779669910545,31.82,77033.77,0.0,-0.72833,0.00014,24.30104]
[1779669911234,31.82,77033.77,0.0,-0.72834,0.00014,24.30075]
[1779669916268,31.82,77034.51,0.0,-0.72827,0.00014,24.30421]
[1779669921306,31.81,77034.65,0.0,-0.72828,0.00014,24.3036]
[1779669926339,31.81,77035.68,0.0,-0.72814,0.00014,24.31021]
[1779669929362,31.81,77030.26,0.0,-0.72893,0.00014,24.27327]
[1779669935402,31.8,77026.36,0.0,-0.72959,0.00014,24.23984]
[1779669940759,31.79,77025.65,0.0,-0.72972,0.00014,24.23384]
[1779669946480,31.79,77025.39,0.0,-0.72979,0.00014,24.23063]
[1779669950831,31.77,77019.52,0.0,-0.73073,0.00014,24.18663]
[1779669952522,31.76,77011.57,0.0,-0.73195,0.00014,24.12926]
[1779669953528,31.75,77011.78,0.0,-0.73195,0.00014,24.12927]
[1779669958563,31.73,77013.29,0.0,-0.73188,0.00014,24.1327]
[1779669960900,31.73,77022.08,0.0,-0.73064,0.00014,24.19152]
[1779669966620,31.73,77022.37,0.0,-0.73062,0.00014,24.19234]
[1779669971655,31.72,77022.11,0.0,-0.73068,0.00014,24.18966]
[1779669976689,31.72,77019.47,0.0,-0.73109,0.00014,24.17041]
[1779669981042,31.71,77025.26,0.0,-0.73029,0.00014,24.20822]
[1779669985753,31.71,77038.0,0.0,-0.7285,0.00014,24.29246]
[1779669986759,31.71,77043.45,0.0,-0.72772,0.00014,24.32891]
[1779669989783,31.71,77045.55,0.0,-0.72741,0.00014,24.34309]
[1779669994817,31.71,77048.55,0.0,-0.727,0.00014,24.35979]
[1779669999856,31.71,77050.28,0.0,-0.72675,0.00014,24.37152]
[1779670004887,31.72,77053.64,0.0,-0.72626,0.00014,24.39423]
[1779670009922,31.72,77050.2,0.0,-0.72673,0.00014,24.37208]
[1779670014957,31.72,77051.33,0.0,-0.72656,0.00014,24.38028]
[1779670020999,31.72,77052.27,0.0,-0.7264,0.00014,24.38734]
[1779670027042,31.73,77053.2,0.0,-0.72625,0.00014,24.39429]
[1779670029055,31.73,77048.0,0.0,-0.727,0.00014,24.35965]
[1779670034091,31.72,77049.05,0.0,-0.72688,0.00014,24.36529]
[1779670039125,31.72,77047.74,0.0,-0.7271,0.00014,24.35498]
[1779670044160,31.71,77049.21,0.0,-0.72693,0.00014,24.3632]
[1779670046174,31.71,77039.98,0.0,-0.72826,0.00014,24.30112]
[1779670047181,31.71,77037.04,0.0,-0.72869,0.00014,24.28125]
[1779670052216,31.7,77032.93,0.0,-0.72932,0.00014,24.24909]
[1779670057252,31.7,77031.4,0.0,-0.72957,0.00014,24.23759]
[1779670064300,31.69,77030.12,0.0,-0.72978,0.00014,24.22751]
[1779670069335,31.69,77030.14,0.0,-0.72981,0.00014,24.22606]
[1779670075377,31.68,77030.36,0.0,-0.72981,0.00014,24.22631]
[1779670080412,31.68,77035.5,0.0,-0.7291,0.00014,24.25984]
[1779670081762,31.68,77043.67,0.0,-0.72793,0.00014,24.31459]
[1779670087462,31.69,77046.19,0.0,-0.72754,0.00014,24.33239]
[1779670094511,31.69,77046.25,0.0,-0.72752,0.00014,24.33364]
[1779670099545,31.69,77050.54,0.0,-0.72691,0.00014,24.36197]
[1779670104581,31.69,77054.04,0.0,-0.72641,0.00014,24.38515]
[1779670109615,31.69,77061.53,0.0,-0.72533,0.00014,24.43475]
[1779670110622,31.69,77064.91,0.0,-0.72485,0.00014,24.45713]
[1779670112636,31.69,77067.38,0.0,-0.72451,0.00014,24.4699]
[1779670117673,31.69,77068.68,0.0,-0.72433,0.00014,24.47837]
[1779670118679,31.69,77059.18,0.0,-0.7257,0.00014,24.41553]
[1779670119686,31.69,77057.18,0.0,-0.72598,0.00014,24.40231]
[1779670124721,31.69,77057.32,0.0,-0.72596,0.00014,24.40349]
[1779670129757,31.69,77057.21,0.0,-0.72596,0.00014,24.40308]
[1779670132114,31.69,77065.58,0.0,-0.72475,0.00014,24.45883]
[1779670136808,31.69,77076.83,0.0,-0.72312,0.00014,24.5336]
[1779670137812,31.69,77079.43,0.0,-0.72274,0.00014,24.55073]
[1779670142850,31.69,77079.5,0.0,-0.72273,0.00014,24.55136]
[1779670146877,31.69,77085.73,0.0,-0.72183,0.00014,24.59231]
[1779670147885,31.69,77089.87,0.0,-0.72123,0.00014,24.61946]
[1779670152920,31.69,77092.35,0.0,-0.72087,0.00014,24.63583]
[1779670157954,31.69,77096.65,0.0,-0.72024,0.00014,24.66397]
[1779670162325,31.69,77102.73,0.0,-0.71936,0.00015,24.70354]
[1779670163998,31.69,77109.31,0.0,-0.71841,0.00015,24.74621]
[1779670165005,31.69,77120.2,0.0,-0.71682,0.00015,24.81659]
[1779670166011,31.69,77121.41,0.0,-0.71665,0.00015,24.82434]
[1779670169038,31.69,77127.59,0.0,-0.71575,0.00015,24.86392]
[1779670171052,31.69,77134.15,0.0,-0.71482,0.00015,24.90228]
[1779670174073,31.69,77148.61,0.0,-0.71271,0.00015,24.99418]
[1779670175080,31.69,77150.84,0.0,-0.71239,0.00015,25.00822]
[1779670180114,31.69,77154.35,0.0,-0.71189,0.00015,25.02981]
[1779670181121,31.69,77160.56,0.0,-0.71098,0.00015,25.06901]
[1779670182132,31.69,77173.83,0.0,-0.70903,0.00015,25.15248]
[1779670183139,31.69,77181.01,0.0,-0.70798,0.00015,25.19727]
[1779670184146,31.69,77182.83,0.0,-0.70771,0.00015,25.20837]
[1779670185158,31.68,77177.28,0.0,-0.70854,0.00015,25.17332]
[1779670186177,31.68,77186.03,0.0,-0.70725,0.00015,25.22782]
[1779670187192,31.68,77210.46,0.0,-0.70364,0.00015,25.37912]
[1779670188200,31.68,77201.0,0.0,-0.70505,0.00015,25.32058]
[1779670189195,31.68,77195.61,0.0,-0.70585,0.00015,25.28674]
[1779670190202,31.68,77187.16,0.0,-0.70712,0.00015,25.23374]
[1779670191210,31.68,77185.44,0.0,-0.70738,0.00015,25.22268]
[1779670194250,31.67,77179.06,0.0,-0.70834,0.00015,25.18185]
[1779670195257,31.67,77159.57,0.0,-0.71122,0.00015,25.05877]
[1779670196264,31.67,77158.47,0.0,-0.71139,0.00015,25.05164]
[1779670201299,31.67,77162.89,0.0,-0.71076,0.00015,25.07885]
[1779670206334,31.67,77169.66,0.0,-0.70978,0.00015,25.12084]
[1779670210362,31.66,77161.68,0.0,-0.71097,0.00015,25.0698]
[1779670213382,31.66,77153.46,0.0,-0.71218,0.00015,25.01736]
[1779670214390,31.66,77146.78,0.0,-0.71317,0.00015,24.97478]
[1779670216404,31.66,77145.33,0.0,-0.71338,0.00015,24.96547]
[1779670219429,31.66,77140.01,0.0,-0.71416,0.00015,24.93141]
[1779670220436,31.66,77133.39,0.0,-0.71513,0.00015,24.88891]
[1779670221442,31.66,77119.46,0.0,-0.71717,0.00015,24.79918]
[1779670222766,31.66,77117.7,0.0,-0.71742,0.00015,24.78788]
[1779670227486,31.66,77124.26,0.0,-0.71646,0.00015,24.83035]
[1779670232836,31.66,77125.85,0.0,-0.71625,0.00015,24.83694]
[1779670238562,31.66,77125.43,0.0,-0.71632,0.00015,24.83422]
[1779670243597,31.66,77122.77,0.0,-0.7167,0.00015,24.81718]
[1779670248631,31.66,77126.18,0.0,-0.7162,0.00015,24.83925]
[1779670253667,31.66,77126.42,0.0,-0.71617,0.00015,24.84088]
[1779670258702,31.66,77126.93,0.0,-0.71609,0.00015,24.8443]
[1779670263739,31.66,77127.06,0.0,-0.71607,0.00015,24.84526]
[1779670264744,31.67,77116.36,0.0,-0.7176,0.00015,24.77715]
[1779670267764,31.67,77123.36,0.0,-0.71657,0.00015,24.82292]
[1779670273117,31.67,77131.47,0.0,-0.71538,0.00015,24.87517]
[1779670277835,31.67,77130.93,0.0,-0.71547,0.00015,24.8716]
[1779670281863,31.67,77123.49,0.0,-0.71656,0.00015,24.82345]
[1779670286899,31.67,77123.21,0.0,-0.71661,0.00015,24.82133]
[1779670291934,31.67,77115.42,0.0,-0.71777,0.00015,24.76722]
[1779670294955,31.66,77108.21,0.0,-0.71882,0.00015,24.72027]
[1779670299990,31.67,77104.59,0.0,-0.71935,0.00015,24.69682]
[1779670303328,31.67,77080.69,0.0,-0.72281,0.00014,24.54059]
[1779670304019,31.67,77080.69,0.0,-0.72281,0.00014,24.54059]
[1779670305026,31.67,77077.45,0.0,-0.72328,0.00014,24.51933]
[1779670310060,31.67,77073.45,0.0,-0.72384,0.00014,24.49338]
[1779670315095,31.67,77074.55,0.0,-0.72368,0.00014,24.50101]
[1779670320131,31.67,77073.26,0.0,-0.72385,0.00014,24.4928]
[1779670325167,31.67,77081.94,0.0,-0.7226,0.00014,24.55008]
[1779670326173,31.67,77087.71,0.0,-0.72176,0.00014,24.58799]
[1779670332217,31.67,77097.05,0.0,-0.72041,0.00014,24.64918]
[1779670333547,31.67,77109.28,0.0,-0.71863,0.00015,24.72873]
[1779670335243,31.67,77117.0,0.0,-0.71751,0.00015,24.77871]
[1779670336244,31.67,77120.31,0.0,-0.71703,0.00015,24.80004]
[1779670337252,31.67,77101.97,0.0,-0.7197,0.00015,24.6811]
[1779670338258,31.67,77101.81,0.0,-0.71972,0.00015,24.68012]
[1779670343294,31.67,77089.83,0.0,-0.72145,0.00014,24.60204]
[1779670344302,31.67,77093.97,0.0,-0.72085,0.00014,24.62916]
[1779670346317,31.67,77087.88,0.0,-0.72173,0.00014,24.5894]
[1779670351355,31.67,77088.92,0.0,-0.7216,0.00014,24.59302]
[1779670356392,31.67,77090.48,0.0,-0.72136,0.00014,24.60345]
[1779670359412,31.67,77096.2,0.0,-0.72053,0.00014,24.64093]
[1779670364445,31.67,77099.98,0.0,-0.71998,0.00015,24.66562]
[1779670369481,31.67,77099.83,0.0,-0.72001,0.00015,24.66457]
[1779670374516,31.67,77093.5,0.0,-0.72093,0.00014,24.62324]
[1779670379550,31.67,77093.3,0.0,-0.72095,0.00014,24.62202]
[1779670384585,31.67,77094.24,0.0,-0.72082,0.00014,24.62823]
[1779670389625,31.67,77091.95,0.0,-0.72115,0.00014,24.61329]
[1779670390630,31.67,77104.96,0.0,-0.71926,0.00015,24.6981]
[1779670391638,31.67,77108.39,0.0,-0.71876,0.00015,24.7203]
[1779670393969,31.67,77115.61,0.0,-0.71772,0.00015,24.76682]
[1779670396673,31.67,77109.92,0.0,-0.71855,0.00015,24.72993]
[1779670401707,31.67,77110.17,0.0,-0.71851,0.00015,24.73164]
[1779670406743,31.67,77114.82,0.0,-0.71783,0.00015,24.76183]
[1779670410771,31.67,77107.77,0.0,-0.71885,0.00015,24.71627]
[1779670415806,31.67,77113.31,0.0,-0.71806,0.00015,24.74888]
[1779670420842,31.67,77108.68,0.0,-0.71873,0.00015,24.71908]
[1779670422856,31.68,77115.91,0.0,-0.71768,0.00015,24.76597]
[1779670427891,31.68,77117.8,0.0,-0.71741,0.00015,24.77816]
[1779670430912,31.68,77108.87,0.0,-0.7187,0.00015,24.72042]
[1779670435949,31.68,77108.24,0.0,-0.71879,0.00015,24.71636]
[1779670438968,31.68,77102.33,0.0,-0.71965,0.00015,24.67793]
[1779670444336,31.68,77102.81,0.0,-0.71958,0.00015,24.68117]
[1779670450047,31.68,77105.18,0.0,-0.71923,0.00015,24.69665]
[1779670455084,31.68,77102.44,0.0,-0.71963,0.00015,24.67886]
[1779670460117,31.68,77111.77,0.0,-0.71828,0.00015,24.73946]
[1779670461125,31.68,77113.23,0.0,-0.71806,0.00015,24.74894]
[1779670466160,31.68,77113.26,0.0,-0.71806,0.00015,24.7492]
[1779670470188,31.68,77107.66,0.0,-0.71887,0.00015,24.71296]
[1779670473208,31.68,77105.64,0.0,-0.71918,0.00015,24.69651]
[1779670476229,31.68,77113.19,0.0,-0.71808,0.00015,24.74542]
[1779670477236,31.68,77114.08,0.0,-0.71796,0.00015,24.75111]
[1779670481265,31.68,77108.91,0.0,-0.71871,0.00015,24.71735]
[1779670486301,31.68,77110.59,0.0,-0.71847,0.00015,24.72808]
[1779670491338,31.67,77112.03,0.0,-0.71827,0.00015,24.73723]
[1779670496375,31.67,77111.71,0.0,-0.71832,0.00015,24.73493]
[1779670502416,31.67,77113.65,0.0,-0.71804,0.00015,24.74725]
[1779670504430,31.67,77101.92,0.0,-0.71975,0.00015,24.67102]
[1779670506443,31.67,77101.06,0.0,-0.71987,0.00015,24.66549]
[1779670509465,31.67,77095.47,0.0,-0.72068,0.00014,24.6292]
[1779670513492,31.67,77089.09,0.0,-0.7216,0.00014,24.58778]
[1779670519534,31.67,77087.84,0.0,-0.72178,0.00014,24.57966]
[1779670524570,31.67,77077.31,0.0,-0.7233,0.00014,24.51056]
[1779670525577,31.68,77076.71,0.0,-0.72338,0.00014,24.50667]
[1779670530612,31.68,77076.41,0.0,-0.72342,0.00014,24.50501]
[1779670535648,31.68,77074.36,0.0,-0.72373,0.00014,24.48825]
[1779670540687,31.68,77067.82,0.0,-0.72467,0.00014,24.44536]
[1779670542696,31.68,77066.38,0.0,-0.72487,0.00014,24.43602]
[1779670547732,31.68,77064.19,0.0,-0.72518,0.00014,24.42195]
[1779670552767,31.68,77067.07,0.0,-0.72475,0.00014,24.44138]
[1779670555120,31.68,77070.38,0.0,-0.72427,0.00014,24.46333]
[1779670560824,31.68,77073.4,0.0,-0.72384,0.00014,24.4833]
[1779670565858,31.68,77070.84,0.0,-0.72421,0.00014,24.46639]
[1779670570894,31.68,77069.98,0.0,-0.72433,0.00014,24.46066]
[1779670575928,31.68,77069.28,0.0,-0.72443,0.00014,24.45596]
[1779670580965,31.68,77065.45,0.0,-0.72499,0.00014,24.4306]
[1779670585999,31.68,77061.34,0.0,-0.72558,0.00014,24.40349]
[1779670592043,31.68,77062.47,0.0,-0.72543,0.00014,24.40755]
[1779670598085,31.68,77067.03,0.0,-0.72477,0.00014,24.43808]
[1779670599091,31.68,77074.97,0.0,-0.72362,0.00014,24.49048]
[1779670600102,31.68,77080.12,0.0,-0.72288,0.00014,24.52434]
[1779670605470,31.68,77084.86,0.0,-0.7222,0.00014,24.55538]
[1779670611176,31.68,77085.83,0.0,-0.72206,0.00014,24.56165]
[1779670616211,31.68,77084.59,0.0,-0.72224,0.00014,24.5535]
[1779670622253,31.68,77084.45,0.0,-0.72226,0.00014,24.55256]
[1779670632339,31.68,77084.81,0.0,-0.72221,0.00014,24.55485]
[1779670637373,31.68,77083.9,0.0,-0.72234,0.00014,24.54885]
[1779670643416,31.68,77084.22,0.0,-0.7223,0.00014,24.55092]
[1779670648450,31.68,77085.76,0.0,-0.72207,0.00014,24.561]
[1779670653487,31.68,77084.45,0.0,-0.72228,0.00014,24.54894]
[1779670658523,31.68,77080.15,0.0,-0.72291,0.00014,24.52045]
[1779670662553,31.68,77071.15,0.0,-0.72421,0.00014,24.461]
[1779670668593,31.68,77069.46,0.0,-0.72446,0.00014,24.44981]
[1779670670608,31.68,77063.9,0.0,-0.72526,0.00014,24.41305]
[1779670672622,31.68,77061.5,0.0,-0.7256,0.00014,24.39722]
[1779670676652,31.68,77055.21,0.0,-0.72651,0.00014,24.3553]
[1779670681685,31.68,77056.12,0.0,-0.7264,0.00014,24.36042]
[1779670686720,31.67,77056.63,0.0,-0.72636,0.00014,24.36246]
[1779670691754,31.67,77060.08,0.0,-0.7259,0.00014,24.3838]
[1779670696789,31.66,77059.9,0.0,-0.72596,0.00014,24.38095]
[1779670701825,31.66,77059.78,0.0,-0.72601,0.00014,24.37865]
[1779670706860,31.65,77058.99,0.0,-0.72616,0.00014,24.37194]
[1779670711894,31.64,77060.16,0.0,-0.72606,0.00014,24.37422]
[1779670716930,31.64,77061.37,0.0,-0.72593,0.00014,24.38029]
[1779670720960,31.63,77055.89,0.0,-0.72675,0.00014,24.34244]
[1779670725993,31.63,77057.05,0.0,-0.72662,0.00014,24.34853]
[1779670731030,31.62,77058.5,0.0,-0.72646,0.00014,24.35614]
[1779670736384,31.61,77059.02,0.0,-0.72644,0.00014,24.35716]
[1779670742110,31.61,77042.83,0.0,-0.72881,0.00014,24.24704]
[1779670743115,31.6,77030.89,0.0,-0.73052,0.00014,24.16642]
[1779670744122,31.6,77030.29,0.0,-0.73062,0.00014,24.16206]
[1779670749156,31.6,77029.53,0.0,-0.73077,0.00014,24.1551]
[1779670754194,31.59,77026.64,0.0,-0.73122,0.00014,24.13398]
[1779670756529,31.59,77038.97,0.0,-0.72947,0.00014,24.2163]
[1779670757214,31.59,77038.97,0.0,-0.72948,0.00014,24.21594]
[1779670759229,31.57,77044.93,0.0,-0.72872,0.00014,24.25177]
[1779670764263,31.57,77049.0,0.0,-0.72817,0.00014,24.27738]
[1779670769298,31.56,77050.6,0.0,-0.72797,0.00014,24.28658]
[1779670774338,31.56,77051.3,0.0,-0.72793,0.00014,24.28618]
[1779670781386,31.55,77053.99,0.0,-0.72759,0.00014,24.30199]
[1779670783400,31.55,77061.08,0.0,-0.72659,0.00014,24.34869]
[1779670788434,31.54,77060.7,0.0,-0.72668,0.00014,24.3444]
[1779670793471,31.54,77063.24,0.0,-0.72635,0.00014,24.35962]
[1779670794477,31.54,77069.29,0.0,-0.72549,0.00014,24.39956]
[1779670799513,31.53,77072.48,0.0,-0.72507,0.00014,24.41885]
[1779670802533,31.53,77091.15,0.0,-0.72238,0.00015,24.54181]
[1779670803542,31.53,77099.11,0.0,-0.72122,0.00015,24.59425]
[1779670804548,31.53,77109.6,0.0,-0.71969,0.00015,24.66299]
[1779670805556,31.53,77117.31,0.0,-0.71857,0.00015,24.71333]
[1779670806890,31.53,77124.95,0.0,-0.71745,0.00015,24.76298]
[1779670808576,31.53,77125.32,0.0,-0.7174,0.00015,24.76528]
[1779670810590,31.53,77112.57,0.0,-0.71927,0.00015,24.68209]
[1779670811596,31.53,77113.11,0.0,-0.71919,0.00015,24.68553]
[1779670815626,31.52,77103.39,0.0,-0.72063,0.00015,24.62087]
[1779670817642,31.52,77103.95,0.0,-0.72055,0.00015,24.6244]
[1779670819655,31.52,77097.92,0.0,-0.72143,0.00015,24.58475]
[1779670824691,31.52,77097.94,0.0,-0.72143,0.00015,24.58486]
[1779670827033,31.52,77074.71,0.0,-0.72482,0.00014,24.43055]
[1779670827718,31.52,77074.71,0.0,-0.72483,0.00014,24.43025]
[1779670832755,31.51,77075.53,0.0,-0.72476,0.00014,24.43101]
[1779670834784,31.51,77066.54,0.0,-0.72606,0.00014,24.37099]
[1779670835787,31.51,77049.9,0.0,-0.72847,0.00014,24.25931]
[1779670837120,31.51,77040.27,0.0,-0.72986,0.00014,24.19401]
[1779670842833,31.47,77046.87,0.0,-0.72919,0.00014,24.22597]
[1779670845853,31.46,77053.11,0.0,-0.72837,0.00014,24.26481]
[1779670850888,31.45,77054.99,0.0,-0.72813,0.00014,24.27597]
[1779670852902,31.45,77060.18,0.0,-0.72739,0.00014,24.31017]
[1779670857938,31.44,77061.83,0.0,-0.72719,0.00014,24.31953]
[1779670862980,31.44,77059.38,0.0,-0.72758,0.00014,24.30168]
[1779670863985,31.44,77046.5,0.0,-0.72944,0.00014,24.21473]
[1779670864989,31.44,77038.9,0.0,-0.73054,0.00014,24.16315]
[1779670870025,31.42,77040.47,0.0,-0.73045,0.00014,24.16753]
[1779670875061,31.38,77041.33,0.0,-0.73055,0.00014,24.16322]
[1779670879088,31.37,77035.49,0.0,-0.73148,0.00014,24.11983]
[1779670884123,31.36,77035.52,0.0,-0.73155,0.00014,24.11642]
[1779670888152,31.36,77023.68,0.0,-0.73327,0.00014,24.03501]
[1779670889158,31.36,77013.84,0.0,-0.73468,0.00014,23.96748]
[1779670892178,31.36,77001.63,0.0,-0.73645,0.00014,23.87943]
[1779670896210,31.35,77008.04,0.0,-0.73556,0.00014,23.9226]
[1779670901242,31.35,77015.35,0.0,-0.73454,0.00014,23.97146]
[1779670904264,31.34,77006.36,0.0,-0.73589,0.00014,23.90665]
[1779670909301,31.32,77006.98,0.0,-0.73592,0.00014,23.90567]
[1779670912357,31.32,77001.64,0.0,-0.73669,0.00014,23.8684]
[1779670913365,31.31,76949.41,0.0,-0.74417,0.00014,23.49984]
[1779670914371,31.31,76959.65,0.0,-0.74274,0.00014,23.57146]
[1779670918399,31.31,76965.19,0.0,-0.74198,0.00014,23.60943]
[1779670919406,31.31,76949.81,0.0,-0.74415,0.00014,23.5012]
[1779670921421,31.3,76941.32,0.0,-0.74534,0.00014,23.44108]
[1779670922429,31.3,76947.57,0.0,-0.74447,0.00014,23.48509]
[1779670924443,31.3,76954.18,0.0,-0.74355,0.00014,23.53115]
[1779670927781,31.3,76962.04,0.0,-0.74246,0.00014,23.58566]
[1779670928472,31.3,76962.04,0.0,-0.74246,0.00014,23.58556]
[1779670932500,31.3,76967.74,0.0,-0.74166,0.00014,23.62502]
[1779670935520,31.3,76975.72,0.0,-0.74054,0.00014,23.68037]
[1779670941564,31.29,76972.82,0.0,-0.74098,0.00014,23.65905]
[1779670945592,31.29,76979.7,0.0,-0.74002,0.00014,23.70641]
[1779670947928,31.29,76985.65,0.0,-0.73918,0.00014,23.74742]
[1779670952641,31.29,76990.73,0.0,-0.73851,0.00014,23.77784]
[1779670957999,31.28,76997.17,0.0,-0.73763,0.00014,23.82105]
[1779670960725,31.28,77003.17,0.0,-0.73679,0.00014,23.86187]
[1779670963749,31.28,76991.27,0.0,-0.7385,0.00014,23.77855]
[1779670964753,31.28,76990.99,0.0,-0.73854,0.00014,23.77641]
[1779670968072,31.27,77008.34,0.0,-0.73608,0.00014,23.89601]
[1779670969788,31.27,77009.84,0.0,-0.73587,0.00014,23.90616]
[1779670974823,31.27,77007.65,0.0,-0.73621,0.00014,23.88998]
[1779670976837,31.27,77014.57,0.0,-0.73523,0.00014,23.93732]
[1779670979857,31.27,77022.71,0.0,-0.73408,0.00014,23.99262]
[1779670984893,31.26,77022.14,0.0,-0.73419,0.00014,23.98742]
[1779670988213,31.26,77017.18,0.0,-0.73492,0.00014,23.9524]
[1779670992954,31.26,77022.79,0.0,-0.73413,0.00014,23.99002]
[1779670994970,31.26,77029.57,0.0,-0.73317,0.00014,24.036]
[1779670996985,31.25,77051.36,0.0,-0.73004,0.00014,24.18435]
[1779670998300,31.25,77052.09,0.0,-0.72994,0.00014,24.18896]
[1779671004038,31.25,77050.07,0.0,-0.73025,0.00014,24.17437]
[1779671006051,31.25,77069.44,0.0,-0.72745,0.00015,24.30543]
[1779671007079,31.25,77074.58,0.0,-0.72671,0.00015,24.33968]
[1779671010081,31.25,77068.91,0.0,-0.72755,0.00015,24.30075]
[1779671015121,31.24,77066.61,0.0,-0.72793,0.00015,24.2806]
[1779671018137,31.24,77061.79,0.0,-0.72865,0.00015,24.24732]
[1779671021167,31.24,77081.99,0.0,-0.72572,0.00015,24.38298]
[1779671022174,31.24,77082.62,0.0,-0.72564,0.00015,24.38693]
[1779671026206,31.23,77089.12,0.0,-0.72471,0.00015,24.42948]
[1779671030230,31.24,77083.0,0.0,-0.72559,0.00015,24.38927]
[1779671034328,31.24,77082.34,0.0,-0.72568,0.00015,24.38519]
[1779671036279,31.24,77036.4,0.0,-0.73234,0.00014,24.07338]
[1779671037288,31.24,77032.5,0.0,-0.73291,0.00014,24.04637]
[1779671040307,31.23,77040.73,0.0,-0.73174,0.00014,24.10216]
[1779671042323,31.23,77041.47,0.0,-0.73164,0.00014,24.10669]
[1779671044337,31.23,77034.15,0.0,-0.7327,0.00014,24.05622]
[1779671049371,31.23,77032.59,0.0,-0.73295,0.00014,24.04468]
[1779671050382,31.23,77048.77,0.0,-0.73062,0.00014,24.1551]
[1779671055413,31.23,77048.67,0.0,-0.73065,0.00014,24.1538]
[1779671060448,31.22,77044.55,0.0,-0.73126,0.00014,24.12504]
[1779671065489,31.22,77045.37,0.0,-0.73115,0.00014,24.13013]
[1779671066494,31.22,77013.35,0.0,-0.73576,0.00014,23.90989]
[1779671068841,31.22,77020.24,0.0,-0.73478,0.00014,23.95712]
[1779671073539,31.22,77026.41,0.0,-0.73394,0.00014,23.99519]
[1779671078915,31.22,77025.18,0.0,-0.73412,0.00014,23.98624]
[1779671080589,31.22,77016.24,0.0,-0.73541,0.00014,23.92444]
[1779671085627,31.21,77015.13,0.0,-0.73558,0.00014,23.91626]
[1779671087659,31.21,77009.15,0.0,-0.73644,0.00014,23.87452]
[1779671090676,31.21,77014.55,0.0,-0.73568,0.00014,23.91128]
[1779671095712,31.21,77015.54,0.0,-0.73556,0.00014,23.91711]
[1779671100747,31.2,77015.36,0.0,-0.73561,0.00014,23.91488]
[1779671105783,31.2,77013.86,0.0,-0.73585,0.00014,23.90354]
[1779671110819,31.2,77015.13,0.0,-0.73568,0.00014,23.91144]
[1779671113840,31.2,77020.34,0.0,-0.73495,0.00014,23.94691]
[1779671119202,31.19,77021.91,0.0,-0.73474,0.00014,23.95675]
[1779671121900,31.19,77028.05,0.0,-0.73387,0.00014,23.99859]
[1779671126931,31.19,77033.21,0.0,-0.73314,0.00014,24.03336]
[1779671131966,31.19,77031.01,0.0,-0.73349,0.00014,24.01424]
[1779671133979,31.19,77036.69,0.0,-0.73268,0.00014,24.05306]
[1779671139343,31.19,77041.82,0.0,-0.73195,0.00014,24.08755]
[1779671145060,31.18,77032.65,0.0,-0.7333,0.00014,24.02365]
[1779671146066,31.18,77034.75,0.0,-0.733,0.00014,24.03799]
[1779671151101,31.18,77031.53,0.0,-0.73347,0.00014,24.01531]
[1779671156137,31.18,77028.1,0.0,-0.73398,0.00014,23.99106]
[1779671161178,31.18,77021.45,0.0,-0.73495,0.00014,23.9448]
[1779671162180,31.18,77026.76,0.0,-0.73418,0.00014,23.98141]
[1779671167215,31.18,77025.54,0.0,-0.73437,0.00014,23.97264]
[1779671172250,31.17,77024.15,0.0,-0.73457,0.00014,23.96273]
[1779671177285,31.17,77022.97,0.0,-0.73475,0.00014,23.95433]
[1779671182319,31.17,77025.98,0.0,-0.73433,0.00014,23.97466]
[1779671188362,31.17,77025.68,0.0,-0.73439,0.00014,23.97157]
[1779671193396,31.17,77024.27,0.0,-0.73463,0.00014,23.95746]
[1779671195420,31.17,77029.77,0.0,-0.73385,0.00014,23.99508]
[1779671197427,31.17,77032.01,0.0,-0.73353,0.00014,24.01032]
[1779671200450,31.16,77023.73,0.0,-0.73474,0.00014,23.95269]
[1779671201457,31.16,77025.19,0.0,-0.73453,0.00014,23.96265]
[1779671206492,31.16,77025.01,0.0,-0.73457,0.00014,23.96075]
[1779671211530,31.16,77030.25,0.0,-0.73383,0.00014,23.99599]
[1779671216565,31.16,77020.94,0.0,-0.73519,0.00014,23.9311]
[1779671217570,31.16,77012.45,0.0,-0.73641,0.00014,23.87227]
[1779671222605,31.16,77016.52,0.0,-0.73582,0.00014,23.90038]
[1779671227641,31.16,77019.02,0.0,-0.73547,0.00014,23.91749]
[1779671231669,31.15,77031.24,0.0,-0.73372,0.00014,24.00152]
[1779671233682,31.15,77037.24,0.0,-0.73286,0.00014,24.04254]
[1779671238719,31.15,77035.9,0.0,-0.73306,0.00014,24.03276]
[1779671245767,31.15,77037.31,0.0,-0.73288,0.00014,24.04166]
[1779671252816,31.15,77040.31,0.0,-0.73249,0.00014,24.05786]
[1779671257851,31.14,77039.62,0.0,-0.7326,0.00014,24.05261]
[1779671261879,31.14,77054.57,0.0,-0.73044,0.00015,24.15447]
[1779671266913,31.14,77057.34,0.0,-0.73007,0.00015,24.17233]
[1779671272956,31.14,77059.53,0.0,-0.72978,0.00015,24.18592]
[1779671277990,31.13,77059.58,0.0,-0.7298,0.00015,24.18511]
[1779671283027,31.13,77054.28,0.0,-0.73059,0.00015,24.14792]
[1779671286048,31.13,77060.78,0.0,-0.72965,0.00015,24.19183]
[1779671291083,31.12,77059.93,0.0,-0.72979,0.00015,24.18532]
[1779671296118,31.12,77055.38,0.0,-0.73048,0.00015,24.15326]
[1779671301154,31.12,77059.0,0.0,-0.72998,0.00015,24.17689]
[1779671302159,31.12,77064.75,0.0,-0.72914,0.00015,24.21595]
[1779671305181,31.12,77065.32,0.0,-0.72907,0.00015,24.2193]
[1779671309209,31.11,77053.67,0.0,-0.73078,0.00015,24.13911]
[1779671310548,31.11,77054.28,0.0,-0.73069,0.00015,24.14319]
[1779671316258,31.11,77052.27,0.0,-0.73102,0.00015,24.12523]
[1779671320617,31.11,77041.92,0.0,-0.73254,0.00014,24.05328]
[1779671323308,31.11,77034.06,0.0,-0.73369,0.00014,23.99881]
[1779671324315,31.11,77036.1,0.0,-0.7334,0.00014,24.01267]
[1779671329351,31.1,77036.02,0.0,-0.73343,0.00014,24.0111]
[1779671334385,31.1,77034.06,0.0,-0.73373,0.00014,23.99659]
[1779671336400,31.1,77039.68,0.0,-0.73293,0.00014,24.03508]
[1779671340427,31.1,77033.19,0.0,-0.73388,0.00014,23.98992]
[1779671345463,31.1,77036.63,0.0,-0.73339,0.00014,24.0133]
[1779671350497,31.09,77043.44,0.0,-0.73241,0.00014,24.05967]
[1779671355535,31.09,77045.7,0.0,-0.7321,0.00014,24.07448]
[1779671356542,31.09,77056.2,0.0,-0.73058,0.00015,24.14641]
[1779671357547,31.09,77060.69,0.0,-0.72993,0.00015,24.17698]
[1779671362584,31.09,77055.54,0.0,-0.73069,0.00015,24.14099]
[1779671364598,31.09,77050.42,0.0,-0.73144,0.00015,24.10569]
[1779671369633,31.09,77046.98,0.0,-0.73196,0.00014,24.0813]
[1779671371647,31.09,77040.01,0.0,-0.73299,0.00014,24.02974]
[1779671376683,31.09,77037.99,0.0,-0.73328,0.00014,24.01599]
[1779671384743,31.08,77039.96,0.0,-0.73301,0.00014,24.02889]
[1779671386754,31.08,77045.84,0.0,-0.7322,0.00014,24.06732]
[1779671391790,31.08,77040.78,0.0,-0.73294,0.00014,24.03223]
[1779671393803,31.08,77023.74,0.0,-0.73541,0.00014,23.9141]
[1779671398838,31.07,77022.77,0.0,-0.73556,0.00014,23.90702]
[1779671401199,31.07,77011.51,0.0,-0.73718,0.00014,23.82857]
[1779671401872,31.07,77011.51,0.0,-0.73718,0.00014,23.82858]
[1779671403883,31.07,77022.37,0.0,-0.73562,0.00014,23.90406]
[1779671408919,31.07,77027.03,0.0,-0.73496,0.00014,23.93593]
[1779671413952,31.07,77026.66,0.0,-0.73502,0.00014,23.93303]
[1779671416972,31.07,77033.13,0.0,-0.73409,0.00014,23.97763]
[1779671422008,31.07,77031.95,0.0,-0.73427,0.00014,23.969]
[1779671427043,31.07,77031.45,0.0,-0.73435,0.00014,23.96504]
[1779671431410,31.07,77025.29,0.0,-0.73527,0.00014,23.91847]
[1779671437115,31.07,77024.34,0.0,-0.73542,0.00014,23.91154]
[1779671442149,31.06,77023.55,0.0,-0.73554,0.00014,23.90579]
[1779671447186,31.06,77023.07,0.0,-0.73561,0.00014,23.90219]
[1779671452225,31.06,77021.74,0.0,-0.73581,0.00014,23.89273]
[1779671453227,31.06,77011.01,0.0,-0.73735,0.00014,23.81797]
[1779671454238,31.06,77003.75,0.0,-0.73839,0.00014,23.76725]
[1779671459270,31.06,77005.14,0.0,-0.73819,0.00014,23.77702]
[1779671464305,31.06,77005.88,0.0,-0.73809,0.00014,23.78221]
[1779671469340,31.06,77004.63,0.0,-0.73827,0.00014,23.77348]
[1779671474379,31.06,77005.93,0.0,-0.73808,0.00014,23.78244]
[1779671476389,31.06,77000.6,0.0,-0.73885,0.00014,23.74493]
[1779671480417,31.06,76993.17,0.0,-0.73992,0.00014,23.69238]
[1779671485451,31.06,76988.92,0.0,-0.74054,0.00014,23.66204]
[1779671490487,31.06,76998.92,0.0,-0.73912,0.00014,23.73186]
[1779671493509,31.06,77003.74,0.0,-0.73846,0.00014,23.76155]
[1779671498543,31.05,77005.89,0.0,-0.73817,0.00014,23.77566]
[1779671503578,31.05,77008.73,0.0,-0.73778,0.00014,23.79482]
[1779671509620,31.05,77010.56,0.0,-0.73754,0.00014,23.80662]
[1779671514654,31.05,77012.03,0.0,-0.73735,0.00014,23.81607]
[1779671519690,31.04,77012.59,0.0,-0.73728,0.00014,23.81916]
[1779671524725,31.04,77015.67,0.0,-0.73685,0.00014,23.84002]
[1779671528753,31.04,77021.83,0.0,-0.73597,0.00014,23.88257]
[1779671533787,31.04,77021.65,0.0,-0.73601,0.00014,23.88091]
[1779671538825,31.04,77022.94,0.0,-0.73583,0.00014,23.88932]
[1779671540839,31.04,77028.16,0.0,-0.73509,0.00014,23.92527]
[1779671545872,31.04,77025.73,0.0,-0.73545,0.00014,23.9078]
[1779671550908,31.03,77026.13,0.0,-0.7354,0.00014,23.9101]
[1779671555943,31.03,77028.65,0.0,-0.73508,0.00014,23.92335]
[1779671556949,31.03,77023.08,0.0,-0.73588,0.00014,23.88455]
[1779671560978,31.03,77015.96,0.0,-0.73692,0.00014,23.8346]
[1779671565017,31.03,77034.22,0.0,-0.73429,0.00014,23.96126]
[1779671566014,31.03,77039.83,0.0,-0.73348,0.00014,23.9999]
[1779671571051,31.03,77037.49,0.0,-0.73383,0.00014,23.98327]
[1779671576088,31.03,77032.58,0.0,-0.73455,0.00014,23.94876]
[1779671581123,31.02,77028.27,0.0,-0.73519,0.00014,23.91812]
[1779671586158,31.02,77027.46,0.0,-0.73532,0.00014,23.91182]
[1779671591192,31.02,77028.12,0.0,-0.73524,0.00014,23.9157]
[1779671596228,31.02,77030.43,0.0,-0.73492,0.00014,23.93105]
[1779671601263,31.01,77031.83,0.0,-0.73474,0.00014,23.93998]
[1779671606298,31.01,77031.29,0.0,-0.73483,0.00014,23.93544]
[1779671608311,31.01,77040.75,0.0,-0.73347,0.00014,24.0007]
[1779671610334,31.01,77053.04,0.0,-0.73169,0.00015,24.08526]
[1779671615370,31.01,77051.6,0.0,-0.73193,0.00015,24.07134]
[1779671620405,31.01,77052.56,0.0,-0.7318,0.00015,24.07753]
[1779671625440,31.01,77054.28,0.0,-0.73156,0.00015,24.08892]
[1779671630475,31.0,77054.73,0.0,-0.7315,0.00015,24.09155]
[1779671635510,31.0,77055.52,0.0,-0.7314,0.00015,24.09656]
[1779671640546,31.0,77059.5,0.0,-0.73083,0.00015,24.12334]
[1779671645583,31.0,77052.68,0.0,-0.73184,0.00015,24.07585]
[1779671647595,31.0,77047.31,0.0,-0.73262,0.00015,24.03869]
[1779671649610,31.0,77046.31,0.0,-0.73277,0.00015,24.03173]
[1779671652964,31.0,77063.83,0.0,-0.73022,0.00015,24.15219]
[1779671653638,31.0,77063.83,0.0,-0.73022,0.00015,24.15211]
[1779671654643,31.0,77065.66,0.0,-0.72996,0.00015,24.16452]
[1779671659682,31.0,77092.32,0.0,-0.72607,0.00015,24.34545]
[1779671660687,31.0,77095.16,0.0,-0.72565,0.00015,24.36455]
[1779671665722,30.99,77096.05,0.0,-0.72554,0.00015,24.36984]
[1779671670758,30.99,77097.4,0.0,-0.72535,0.00015,24.3785]
[1779671675794,30.99,77103.11,0.0,-0.72454,0.00015,24.41323]
[1779671681836,30.99,77104.32,0.0,-0.72437,0.00015,24.42084]
[1779671686870,30.99,77104.31,0.0,-0.72438,0.00015,24.4203]
[1779671693250,30.98,77104.41,0.0,-0.72438,0.00015,24.42031]
[1779671697953,30.98,77111.39,0.0,-0.72335,0.00015,24.46738]
[1779671700973,30.99,77116.12,0.0,-0.72263,0.00015,24.50005]
[1779671703998,30.99,77141.17,0.0,-0.71889,0.00015,24.66795]
[1779671705002,30.99,77148.83,0.0,-0.71775,0.00015,24.71882]
[1779671706009,31.0,77148.55,0.0,-0.71775,0.00015,24.71843]
[1779671711051,31.0,77143.84,0.0,-0.71843,0.00015,24.68821]
[1779671716081,31.0,77141.18,0.0,-0.71881,0.00015,24.67153]
[1779671720111,31.01,77147.64,0.0,-0.71783,0.00015,24.71494]
[1779671728169,31.01,77147.31,0.0,-0.71785,0.00015,24.71396]
[1779671733532,31.01,77147.09,0.0,-0.71789,0.00015,24.70977]
[1779671739244,31.02,77146.38,0.0,-0.71797,0.00015,24.70607]
[1779671744280,31.02,77145.6,0.0,-0.71807,0.00015,24.70177]
[1779671749314,31.02,77150.85,0.0,-0.71726,0.00015,24.73719]
[1779671753681,31.02,77170.09,0.0,-0.71438,0.00015,24.86378]
[1779671755361,31.03,77183.24,0.0,-0.7124,0.00015,24.94942]
[1779671757374,31.03,77176.15,0.0,-0.71347,0.00015,24.90345]
[1779671760395,31.03,77167.36,0.0,-0.71478,0.00015,24.84628]
[1779671761403,31.03,77158.54,0.0,-0.71609,0.00015,24.78881]
[1779671762410,31.03,77150.52,0.0,-0.71728,0.00015,24.73631]
[1779671767449,31.03,77146.8,0.0,-0.71782,0.00015,24.71266]
[1779671769463,31.03,77133.2,0.0,-0.71982,0.00015,24.62324]
[1779671772484,31.03,77118.98,0.0,-0.72192,0.00015,24.52901]
[1779671777519,31.04,77117.41,0.0,-0.72213,0.00015,24.51941]
[1779671782553,31.04,77116.15,0.0,-0.72229,0.00015,24.51205]
[1779671785576,31.04,77109.25,0.0,-0.7233,0.00015,24.46629]
[1779671787589,31.04,77117.58,0.0,-0.72207,0.00015,24.52199]
[1779671792623,31.04,77120.71,0.0,-0.72163,0.00015,24.53932]
[1779671797663,31.05,77138.83,0.0,-0.71892,0.00015,24.66082]
[1779671798671,31.05,77146.88,0.0,-0.71772,0.00015,24.71413]
[1779671799679,31.05,77148.0,0.0,-0.71755,0.00015,24.72161]
[1779671804040,31.05,77170.97,0.0,-0.71411,0.00015,24.87256]
[1779671805722,31.05,77163.2,0.0,-0.71527,0.00015,24.82188]
[1779671806727,31.05,77159.86,0.0,-0.71577,0.00015,24.80011]
[1779671811763,31.05,77161.04,0.0,-0.71558,0.00015,24.80839]
[1779671816797,31.05,77161.55,0.0,-0.71549,0.00015,24.81225]
[1779671821835,31.05,77163.31,0.0,-0.71522,0.00015,24.82417]
[1779671822840,31.06,77155.4,0.0,-0.7164,0.00015,24.77245]
[1779671824212,31.06,77153.91,0.0,-0.71661,0.00015,24.76293]
[1779671829891,31.06,77153.0,0.0,-0.71674,0.00015,24.75736]
[1779671834926,31.06,77153.56,0.0,-0.71665,0.00015,24.76125]
[1779671835933,31.06,77143.78,0.0,-0.7181,0.00015,24.69716]
[1779671838953,31.06,77137.02,0.0,-0.7191,0.00015,24.65271]
[1779671843989,31.06,77138.48,0.0,-0.71887,0.00015,24.66294]
[1779671849027,31.06,77146.02,0.0,-0.71773,0.00015,24.71326]
[1779671854062,31.07,77151.08,0.0,-0.71699,0.00015,24.74372]
[1779671857082,31.07,77157.49,0.0,-0.71602,0.00015,24.78609]
[1779671862117,31.07,77157.34,0.0,-0.71604,0.00015,24.78545]
[1779671867153,31.07,77158.62,0.0,-0.71584,0.00015,24.79421]
[1779671872188,31.07,77159.2,0.0,-0.71574,0.00015,24.79841]
[1779671877224,31.07,77163.15,0.0,-0.71515,0.00015,24.82443]
[1779671882269,31.07,77163.22,0.0,-0.71513,0.00015,24.82505]
[1779671883276,31.07,77155.36,0.0,-0.7163,0.00015,24.77361]
[1779671885290,31.07,77143.68,0.0,-0.71804,0.00015,24.69704]
[1779671890325,31.08,77140.47,0.0,-0.71851,0.00015,24.67624]
[1779671895360,31.08,77145.04,0.0,-0.71782,0.00015,24.70677]
[1779671899388,31.08,77137.34,0.0,-0.71895,0.00015,24.65635]
[1779671902411,31.08,77131.84,0.0,-0.71976,0.00015,24.62042]
[1779671904760,31.08,77138.94,0.0,-0.7187,0.00015,24.66757]
[1779671907446,31.08,77138.59,0.0,-0.71874,0.00015,24.66569]
[1779671912485,31.08,77121.24,0.0,-0.72133,0.00015,24.54718]
[1779671917521,31.08,77118.88,0.0,-0.7217,0.00015,24.53067]
[1779671922556,31.08,77122.86,0.0,-0.72109,0.00015,24.55794]
[1779671927593,31.09,77119.77,0.0,-0.72152,0.00015,24.53844]
[1779671933633,31.09,77120.1,0.0,-0.72145,0.00015,24.54169]
[1779671938668,31.09,77119.43,0.0,-0.72153,0.00015,24.53827]
[1779671944713,31.1,77114.89,0.0,-0.72217,0.00015,24.5093]
[1779671948740,31.1,77105.27,0.0,-0.72357,0.00015,24.44568]
[1779671953776,31.1,77108.68,0.0,-0.7231,0.00015,24.46718]
[1779671958811,31.09,77109.66,0.0,-0.72298,0.00015,24.4726]
[1779671963845,31.09,77106.6,0.0,-0.72347,0.00015,24.45044]
[1779671968880,31.08,77104.07,0.0,-0.72387,0.00015,24.43213]
[1779671973916,31.08,77109.55,0.0,-0.72311,0.00015,24.46426]
[1779671975253,31.08,77108.4,0.0,-0.72329,0.00015,24.45599]
[1779671980965,31.07,77106.35,0.0,-0.72362,0.00015,24.44095]
[1779671985999,31.07,77109.0,0.0,-0.72326,0.00015,24.45746]
[1779671988027,31.07,77103.55,0.0,-0.72408,0.00015,24.42042]
[1779671989029,31.06,77093.04,0.0,-0.72563,0.00015,24.34943]
[1779671990036,31.06,77093.0,0.0,-0.72564,0.00015,24.34902]
[1779671994069,31.06,77131.21,0.0,-0.72,0.00015,24.60467]
[1779671995393,31.06,77131.39,0.0,-0.71997,0.00015,24.60601]
[1779672001117,31.07,77131.91,0.0,-0.71988,0.00015,24.60983]
[1779672003137,31.07,77138.32,0.0,-0.71893,0.00015,24.65255]
[1779672005464,31.07,77147.07,0.0,-0.71762,0.00015,24.71046]
[1779672011188,31.07,77147.86,0.0,-0.71749,0.00015,24.71608]
[1779672015215,31.07,77153.51,0.0,-0.71665,0.00015,24.75352]
[1779672020250,31.07,77162.63,0.0,-0.71529,0.00015,24.81313]
[1779672025287,31.07,77162.26,0.0,-0.71537,0.00015,24.80963]
[1779672029312,31.06,77169.91,0.0,-0.71424,0.00015,24.85905]
[1779672034348,31.06,77163.61,0.0,-0.7152,0.00015,24.81447]
[1779672039385,31.06,77159.85,0.0,-0.71576,0.00015,24.79]
[1779672044418,31.06,77157.77,0.0,-0.71607,0.00015,24.77627]
[1779672049454,31.06,77151.47,0.0,-0.71701,0.00015,24.73487]
[1779672054490,31.06,77151.7,0.0,-0.71697,0.00015,24.73653]
[1779672059525,31.06,77151.87,0.0,-0.71694,0.00015,24.73785]
[1779672064561,31.07,77153.92,0.0,-0.71663,0.00015,24.75149]
[1779672069600,31.07,77160.14,0.0,-0.71571,0.00015,24.79225]
[1779672073622,31.07,77165.53,0.0,-0.71491,0.00015,24.82733]
[1779672078659,31.06,77169.45,0.0,-0.71432,0.00015,24.85265]
[1779672083692,31.06,77170.0,0.0,-0.71425,0.00015,24.85612]
[1779672086030,31.06,77159.38,0.0,-0.71583,0.00015,24.78675]
[1779672088729,31.06,77159.41,0.0,-0.71583,0.00015,24.78707]
[1779672093762,31.06,77156.94,0.0,-0.71621,0.00015,24.76753]
[1779672097792,31.06,77162.56,0.0,-0.71537,0.00015,24.80425]
[1779672102826,31.06,77162.51,0.0,-0.71538,0.00015,24.80379]
[1779672107862,31.06,77160.62,0.0,-0.71567,0.00015,24.79126]
[1779672112896,31.06,77159.65,0.0,-0.71582,0.00015,24.7848]
[1779672117937,31.06,77153.19,0.0,-0.71678,0.00015,24.74236]
[1779672118945,31.06,77145.51,0.0,-0.71793,0.00015,24.69182]
[1779672123984,31.06,77150.02,0.0,-0.71726,0.00015,24.72146]
[1779672129016,31.06,77154.11,0.0,-0.71664,0.00015,24.74852]
[1779672134053,31.06,77153.84,0.0,-0.71668,0.00015,24.74711]
[1779672138085,31.07,77163.12,0.0,-0.71528,0.00015,24.8082]
[1779672143123,31.07,77161.54,0.0,-0.71551,0.00015,24.79823]
[1779672148158,31.07,77161.11,0.0,-0.71556,0.00015,24.79597]
[1779672153196,31.07,77165.9,0.0,-0.71485,0.00015,24.82441]
[1779672156527,31.07,77164.08,0.0,-0.71511,0.00015,24.81293]
[1779672158229,31.07,77164.99,0.0,-0.71497,0.00015,24.81909]
[1779672164271,31.08,77166.16,0.0,-0.71478,0.00015,24.82738]
[1779672169306,31.08,77170.52,0.0,-0.71411,0.00015,24.85641]
[1779672173333,31.08,77175.86,0.0,-0.71331,0.00015,24.89152]
[1779672176667,31.08,77188.97,0.0,-0.71134,0.00015,24.97644]
[1779672178369,31.08,77187.76,0.0,-0.71152,0.00015,24.96861]
[1779672183404,31.08,77188.21,0.0,-0.71145,0.00015,24.97139]
[1779672188440,31.08,77190.75,0.0,-0.71107,0.00015,24.98778]
[1779672193475,31.08,77192.89,0.0,-0.71075,0.00015,25.00168]
[1779672198508,31.08,77197.57,0.0,-0.71004,0.00015,25.03186]
[1779672203544,31.08,77194.78,0.0,-0.71046,0.00015,25.01392]
[1779672208579,31.08,77181.99,0.0,-0.71239,0.00015,24.93113]
[1779672213616,31.08,77182.7,0.0,-0.71232,0.00015,24.93172]
[1779672219657,31.07,77183.45,0.0,-0.71222,0.00015,24.93572]
[1779672224691,31.07,77177.17,0.0,-0.71318,0.00015,24.8946]
[1779672229725,31.07,77177.0,0.0,-0.71321,0.00015,24.89299]
[1779672234761,31.07,77175.58,0.0,-0.71344,0.00015,24.88309]
[1779672238788,31.07,77168.88,0.0,-0.71446,0.00015,24.83892]
[1779672243825,31.06,77172.56,0.0,-0.71393,0.00015,24.86224]
[1779672248858,31.06,77176.38,0.0,-0.71337,0.00015,24.88624]
[1779672253894,31.06,77179.46,0.0,-0.71292,0.00015,24.90583]
[1779672257238,31.06,77185.4,0.0,-0.71204,0.00015,24.9439]
[1779672261951,31.05,77178.75,0.0,-0.71307,0.00015,24.8995]
[1779672267311,31.05,77184.21,0.0,-0.71226,0.00015,24.93462]
[1779672272021,31.05,77191.81,0.0,-0.71114,0.00015,24.97984]
[1779672277384,31.05,77186.68,0.0,-0.71193,0.00015,24.94611]
[1779672280094,31.05,77179.14,0.0,-0.71307,0.00015,24.89705]
[1779672283115,31.05,77172.61,0.0,-0.71405,0.00015,24.85444]
[1779672287453,31.05,77183.61,0.0,-0.71241,0.00015,24.9256]
[1779672293184,31.04,77181.93,0.0,-0.71267,0.00015,24.91441]
[1779672298219,31.04,77179.92,0.0,-0.71298,0.00015,24.90108]
[1779672303254,31.04,77186.7,0.0,-0.71197,0.00015,24.94468]
[1779672307601,31.04,77191.98,0.0,-0.71118,0.00015,24.9784]
[1779672313326,31.04,77193.0,0.0,-0.71104,0.00015,24.98438]
[1779672314332,31.03,77183.23,0.0,-0.71254,0.00015,24.9199]
[1779672315340,31.03,77177.33,0.0,-0.71343,0.00015,24.88154]
[1779672320375,31.03,77172.93,0.0,-0.71409,0.00015,24.8528]
[1779672325411,31.03,77169.9,0.0,-0.71456,0.00015,24.83272]
[1779672330446,31.03,77153.67,0.0,-0.71699,0.00015,24.7259]
[1779672333467,31.03,77134.93,0.0,-0.71981,0.00015,24.59838]
[1779672338502,31.03,77135.68,0.0,-0.71972,0.00015,24.6025]
[1779672343538,31.02,77135.5,0.0,-0.71976,0.00015,24.60069]
[1779672348572,31.02,77131.96,0.0,-0.72029,0.00015,24.57678]
[1779672353606,31.02,77132.33,0.0,-0.72024,0.00015,24.57922]
[1779672358641,31.02,77134.85,0.0,-0.71987,0.00015,24.59589]
[1779672362670,31.02,77140.05,0.0,-0.7191,0.00015,24.63029]
[1779672367705,31.02,77142.48,0.0,-0.71874,0.00015,24.64619]
[1779672372741,31.02,77144.67,0.0,-0.71842,0.00015,24.6604]
[1779672375761,31.02,77152.54,0.0,-0.71725,0.00015,24.71224]
[1779672380795,31.02,77152.99,0.0,-0.71718,0.00015,24.71518]
[1779672381803,31.02,77159.5,0.0,-0.71621,0.00015,24.75798]
[1779672386838,31.02,77160.28,0.0,-0.7161,0.00015,24.76289]
[1779672391872,31.02,77160.93,0.0,-0.71603,0.00015,24.76339]
[1779672396908,31.02,77163.0,0.0,-0.71572,0.00015,24.77676]
[1779672401944,31.02,77162.48,0.0,-0.7158,0.00015,24.77321]
[1779672404965,31.02,77156.7,0.0,-0.71667,0.00015,24.73519]
[1779672408307,31.02,77147.11,0.0,-0.7181,0.00015,24.67199]
[1779672410000,31.02,77146.51,0.0,-0.71819,0.00015,24.66786]
[1779672415039,31.02,77143.19,0.0,-0.71869,0.00015,24.6457]
[1779672420073,31.02,77142.65,0.0,-0.71877,0.00015,24.64242]
[1779672425105,31.02,77141.74,0.0,-0.7189,0.00015,24.63645]
[1779672436184,31.02,77138.67,0.0,-0.71936,0.00015,24.61584]
[1779672444241,31.01,77138.7,0.0,-0.71938,0.00015,24.61535]
[1779672449278,31.01,77137.49,0.0,-0.71957,0.00015,24.6068]
[1779672455321,31.01,77137.42,0.0,-0.71961,0.00015,24.60239]
[1779672456327,31.01,77144.96,0.0,-0.71849,0.00015,24.65223]
[1779672461360,31.01,77146.26,0.0,-0.7183,0.00015,24.66068]
[1779672464384,31.01,77140.74,0.0,-0.71912,0.00015,24.62404]
[1779672465390,31.01,77141.81,0.0,-0.71897,0.00015,24.63111]
[1779672468737,31.01,77136.01,0.0,-0.71983,0.00015,24.59275]
[1779672470425,31.01,77127.55,0.0,-0.72108,0.00015,24.53644]
[1779672472440,31.01,77126.86,0.0,-0.72119,0.00015,24.53145]
[1779672475467,31.0,77098.97,0.0,-0.72534,0.00015,24.34327]
[1779672476474,31.0,77099.28,0.0,-0.7253,0.00015,24.3451]
[1779672481509,31.0,77098.17,0.0,-0.72549,0.00015,24.33621]
[1779672486544,30.99,77098.63,0.0,-0.72546,0.00015,24.33789]
[1779672491579,30.99,77098.71,0.0,-0.72548,0.00015,24.33705]
[1779672496613,30.98,77097.84,0.0,-0.72564,0.00015,24.32982]
[1779672498947,30.98,77088.5,0.0,-0.72703,0.00015,24.26587]
[1779672499637,30.98,77088.5,0.0,-0.72703,0.00015,24.26556]
[1779672504670,30.98,77087.11,0.0,-0.72727,0.00015,24.25463]
[1779672510712,30.97,77085.48,0.0,-0.72756,0.00015,24.24154]
[1779672515748,30.97,77085.71,0.0,-0.72757,0.00015,24.23846]
[1779672520784,30.96,77085.04,0.0,-0.7277,0.00015,24.23259]
[1779672525817,30.96,77085.41,0.0,-0.72767,0.00015,24.23386]
[1779672530852,30.95,77084.4,0.0,-0.72785,0.00015,24.22554]
[1779672536894,30.95,77083.72,0.0,-0.72798,0.00015,24.21976]
[1779672541930,30.95,77072.06,0.0,-0.72971,0.00015,24.13898]
[1779672542937,30.95,77072.84,0.0,-0.7296,0.00015,24.14419]
[1779672548979,30.94,77072.09,0.0,-0.72973,0.00015,24.13821]
[1779672550993,30.94,77082.44,0.0,-0.72822,0.00015,24.20853]
[1779672556031,30.94,77087.54,0.0,-0.7275,0.00015,24.24224]
[1779672559050,30.94,77093.84,0.0,-0.72658,0.00015,24.28463]
[1779672564086,30.93,77098.96,0.0,-0.72586,0.00015,24.31808]
[1779672567106,30.93,77108.91,0.0,-0.7244,0.00015,24.3846]
[1779672568113,30.93,77110.65,0.0,-0.72416,0.00015,24.39588]
[1779672573148,30.92,77111.74,0.0,-0.72404,0.00015,24.39873]
[1779672577176,30.92,77118.2,0.0,-0.7231,0.00015,24.44136]
[1779672582211,30.92,77116.5,0.0,-0.72338,0.00015,24.42905]
[1779672587246,30.92,77118.39,0.0,-0.72311,0.00015,24.44095]
[1779672593290,30.91,77119.69,0.0,-0.72294,0.00015,24.4487]
[1779672598330,30.91,77123.65,0.0,-0.72238,0.00015,24.47443]
[1779672603364,30.91,77123.09,0.0,-0.72248,0.00015,24.46978]
[1779672608399,30.9,77123.97,0.0,-0.72237,0.00015,24.47481]
[1779672616456,30.9,77125.28,0.0,-0.72221,0.00015,24.48219]
[1779672621491,30.89,77130.46,0.0,-0.72146,0.00015,24.51597]
[1779672623505,30.89,77139.12,0.0,-0.72018,0.00015,24.57343]
[1779672628540,30.89,77141.23,0.0,-0.71989,0.00015,24.58628]
[1779672633574,30.89,77142.21,0.0,-0.71979,0.00015,24.58832]
[1779672636597,30.88,77130.86,0.0,-0.72151,0.00015,24.51154]
[1779672637603,30.88,77126.6,0.0,-0.72215,0.00015,24.48272]
[1779672639937,30.88,77116.91,0.0,-0.7236,0.00015,24.41685]
[1779672641652,30.88,77111.06,0.0,-0.72447,0.00015,24.37715]
[1779672642650,30.88,77086.79,0.0,-0.72806,0.00015,24.21186]
[1779672643650,30.88,77075.96,0.0,-0.72966,0.00015,24.13758]
[1779672644658,30.88,77074.65,0.0,-0.72985,0.00015,24.12857]
[1779672650008,30.88,77069.98,0.0,-0.73054,0.00015,24.09608]
[1779672655736,30.87,77068.34,0.0,-0.7308,0.00015,24.0842]
[1779672661780,30.87,77062.95,0.0,-0.73161,0.00015,24.04606]
[1779672666813,30.87,77063.02,0.0,-0.73162,0.00015,24.04573]
[1779672671848,30.87,77061.98,0.0,-0.73179,0.00015,24.03774]
[1779672676883,30.86,77060.78,0.0,-0.73198,0.00015,24.02867]
[1779672681922,30.86,77062.7,0.0,-0.73171,0.00015,24.04117]
[1779672685950,30.86,77067.86,0.0,-0.73097,0.00015,24.07607]
[1779672688972,30.86,77071.17,0.0,-0.7305,0.00015,24.09824]
[1779672694006,30.85,77072.61,0.0,-0.73034,0.00015,24.10337]
[1779672699047,30.85,77070.47,0.0,-0.73068,0.00015,24.08739]
[1779672704086,30.84,77072.42,0.0,-0.73042,0.00015,24.09962]
[1779672707105,30.84,77079.29,0.0,-0.72943,0.00015,24.14617]
[1779672712152,30.84,77070.85,0.0,-0.73071,0.00015,24.08642]
[1779672719190,30.83,77074.5,0.0,-0.73021,0.00015,24.10975]
[1779672722213,30.83,77065.5,0.0,-0.73155,0.00015,24.04693]
[1779672727248,30.83,77062.94,0.0,-0.73194,0.00015,24.02831]
[1779672732282,30.82,77064.74,0.0,-0.7317,0.00015,24.03986]
[1779672734295,30.82,77070.98,0.0,-0.73079,0.00015,24.08258]
[1779672739329,30.82,77074.03,0.0,-0.73037,0.00015,24.10239]
[1779672745372,30.81,77074.0,0.0,-0.73041,0.00015,24.10077]
[1779672750708,30.81,77074.74,0.0,-0.73033,0.00015,24.10473]
[1779672753428,30.81,77064.79,0.0,-0.73182,0.00015,24.03181]
[1779672755443,30.81,77056.74,0.0,-0.73301,0.00015,23.97572]
[1779672760791,30.81,77057.1,0.0,-0.73297,0.00015,23.97776]
[1779672766520,30.8,77057.4,0.0,-0.73293,0.00015,23.97927]
[1779672771555,30.8,77057.6,0.0,-0.73292,0.00015,23.98018]
[1779672776590,30.8,77056.36,0.0,-0.73311,0.00015,23.97109]
[1779672781625,30.8,77057.15,0.0,-0.733,0.00015,23.97613]
[1779672787667,30.8,77057.58,0.0,-0.73295,0.00015,23.97855]
[1779672791002,30.8,77070.93,0.0,-0.731,0.00015,24.07079]
[1779672791694,30.8,77070.93,0.0,-0.731,0.00015,24.07061]
[1779672793709,30.79,77077.87,0.0,-0.72999,0.00015,24.11809]
[1779672798745,30.79,77082.55,0.0,-0.72932,0.00015,24.14973]
[1779672803778,30.79,77084.81,0.0,-0.72899,0.00015,24.16493]
[1779672808813,30.79,77087.28,0.0,-0.72863,0.00015,24.18157]
[1779672813848,30.79,77091.96,0.0,-0.72797,0.00015,24.20977]
[1779672815864,30.79,77103.71,0.0,-0.72624,0.00015,24.28997]
[1779672816871,30.79,77107.0,0.0,-0.72575,0.00015,24.31226]
[1779672817878,30.79,77115.49,0.0,-0.72449,0.00015,24.3699]
[1779672818885,30.79,77116.33,0.0,-0.72437,0.00015,24.37548]
[1779672821217,30.79,77123.03,0.0,-0.72338,0.00015,24.42068]
[1779672823920,30.79,77117.21,0.0,-0.72425,0.00015,24.38091]
[1779672824927,30.79,77109.33,0.0,-0.72543,0.00015,24.32727]
[1779672825933,30.79,77107.86,0.0,-0.72565,0.00015,24.31718]
[1779672831289,30.78,77107.41,0.0,-0.72572,0.00015,24.31386]
[1779672834996,30.78,77113.72,0.0,-0.72479,0.00015,24.35645]
[1779672836006,30.78,77119.0,0.0,-0.724,0.00015,24.39221]
[1779672841359,30.78,77109.94,0.0,-0.72536,0.00015,24.33019]
[1779672842048,30.78,77109.94,0.0,-0.72536,0.00015,24.33011]
[1779672848090,30.78,77105.61,0.0,-0.72601,0.00015,24.30036]
[1779672853126,30.78,77105.11,0.0,-0.7261,0.00015,24.29627]
[1779672858166,30.77,77100.78,0.0,-0.72677,0.00015,24.26582]
[1779672864206,30.77,77098.34,0.0,-0.72715,0.00015,24.24815]
[1779672869242,30.77,77096.28,0.0,-0.72747,0.00015,24.23326]
[1779672874277,30.77,77095.64,0.0,-0.72761,0.00015,24.22456]
[1779672878306,30.76,77085.82,0.0,-0.72907,0.00015,24.15662]
[1779672882335,30.76,77092.39,0.0,-0.72811,0.00015,24.20138]
[1779672886366,30.76,77098.43,0.0,-0.72723,0.00015,24.2422]
[1779672891398,30.76,77100.08,0.0,-0.727,0.00015,24.25254]
[1779672895426,30.76,77107.14,0.0,-0.72598,0.00015,24.2999]
[1779672897440,30.76,77112.88,0.0,-0.72513,0.00015,24.33885]
[1779672899454,30.75,77120.31,0.0,-0.72403,0.00015,24.38909]
[1779672901785,30.75,77123.93,0.0,-0.7235,0.00015,24.41312]
[1779672907510,30.75,77126.85,0.0,-0.72308,0.00015,24.43203]
[1779672908517,30.75,77133.37,0.0,-0.72211,0.00015,24.47605]
[1779672913552,30.75,77131.13,0.0,-0.72243,0.00015,24.46168]
[1779672918587,30.76,77130.8,0.0,-0.72245,0.00015,24.46046]
[1779672923622,30.76,77131.81,0.0,-0.72228,0.00015,24.46813]
[1779672925636,30.76,77139.65,0.0,-0.7211,0.00015,24.5212]
[1779672930670,30.76,77138.5,0.0,-0.72126,0.00015,24.51408]
[1779672935707,30.76,77138.52,0.0,-0.72126,0.00015,24.5113]
[1779672940740,30.77,77139.18,0.0,-0.72115,0.00015,24.51634]
[1779672945777,30.77,77139.1,0.0,-0.72114,0.00015,24.51675]
[1779672950812,30.77,77144.13,0.0,-0.72037,0.00015,24.55145]
[1779672955847,30.78,77142.89,0.0,-0.72053,0.00015,24.54414]
[1779672960883,30.78,77143.96,0.0,-0.72035,0.00015,24.55229]
[1779672965920,30.78,77149.35,0.0,-0.71952,0.00015,24.58928]
[1779672967935,30.78,77143.8,0.0,-0.72034,0.00015,24.55244]
[1779672969947,30.79,77138.3,0.0,-0.72116,0.00015,24.51593]
[1779672974983,30.79,77132.85,0.0,-0.72194,0.00015,24.48035]
[1779672981026,30.79,77137.05,0.0,-0.72129,0.00015,24.50995]
[1779672984047,30.8,77127.58,0.0,-0.72268,0.00015,24.44688]
[1779672986061,30.8,77126.83,0.0,-0.72278,0.00015,24.4424]
[1779672991096,30.8,77125.09,0.0,-0.72303,0.00015,24.42856]
[1779672992426,30.8,77119.85,0.0,-0.7238,0.00015,24.39345]
[1779672995124,30.8,77113.72,0.0,-0.72472,0.00015,24.35175]
[1779673000159,30.8,77109.47,0.0,-0.72536,0.00015,24.32238]
[1779673005194,30.8,77103.71,0.0,-0.72623,0.00015,24.28271]
[1779673010237,30.8,77101.37,0.0,-0.72658,0.00015,24.2664]
[1779673012567,30.8,77091.05,0.0,-0.72811,0.00015,24.19557]
[1779673014258,30.8,77091.4,0.0,-0.72807,0.00015,24.19768]
[1779673019297,30.79,77091.77,0.0,-0.72803,0.00015,24.19952]
[1779673024333,30.79,77091.19,0.0,-0.72813,0.00015,24.19485]
[1779673029366,30.79,77092.51,0.0,-0.72795,0.00015,24.20323]
[1779673031380,30.79,77080.81,0.0,-0.72968,0.00015,24.1226]
[1779673032387,30.79,77078.93,0.0,-0.72996,0.00015,24.10954]
[1779673036416,30.79,77074.22,0.0,-0.73066,0.00015,24.07673]
[1779673041451,30.79,77074.11,0.0,-0.73068,0.00015,24.0758]
[1779673047494,30.79,77072.91,0.0,-0.73088,0.00015,24.06676]
[1779673052528,30.78,77073.85,0.0,-0.73077,0.00015,24.06907]
[1779673057565,30.78,77077.68,0.0,-0.73022,0.00015,24.0952]
[1779673058570,30.78,77083.33,0.0,-0.72939,0.00015,24.13405]
[1779673060583,30.78,77086.05,0.0,-0.72899,0.00015,24.15251]
[1779673065618,30.78,77087.08,0.0,-0.72885,0.00015,24.15891]
[1779673067633,30.78,77080.03,0.0,-0.7299,0.00015,24.11011]
[1779673070654,30.78,77086.98,0.0,-0.72888,0.00015,24.15767]
[1779673072997,30.78,77088.42,0.0,-0.72868,0.00015,24.16713]
[1779673075696,30.77,77082.17,0.0,-0.72961,0.00015,24.12383]
[1779673077712,30.77,77074.19,0.0,-0.73079,0.00015,24.06858]
[1779673083070,30.77,77073.36,0.0,-0.73092,0.00015,24.0622]
[1779673089794,30.77,77073.26,0.0,-0.73095,0.00015,24.06074]
[1779673094829,30.77,77066.38,0.0,-0.73197,0.00015,24.01269]
[1779673096843,30.77,77060.54,0.0,-0.73284,0.00015,23.97195]
[1779673101879,30.77,77058.54,0.0,-0.73314,0.00015,23.95769]
[1779673106913,30.76,77056.17,0.0,-0.7335,0.00015,23.94048]
[1779673111948,30.76,77055.47,0.0,-0.73364,0.00015,23.93133]
[1779673117001,30.76,77052.43,0.0,-0.7341,0.00015,23.90944]
[1779673122036,30.76,77050.79,0.0,-0.73436,0.00015,23.89732]
[1779673127071,30.76,77047.0,0.0,-0.73492,0.00015,23.87021]
[1779673131098,30.75,77039.52,0.0,-0.73603,0.00015,23.81731]
[1779673132105,30.75,77037.63,0.0,-0.73631,0.00015,23.80387]
[1779673137140,30.75,77034.29,0.0,-0.73681,0.00015,23.77953]
[1779673142180,30.75,77037.12,0.0,-0.73642,0.00015,23.79865]
[1779673147212,30.75,77040.66,0.0,-0.73591,0.00015,23.8229]
[1779673152247,30.75,77040.13,0.0,-0.736,0.00015,23.81875]
[1779673153571,30.75,77030.38,0.0,-0.73742,0.00015,23.75011]
[1779673154263,30.75,77030.38,0.0,-0.73742,0.00015,23.7501]
[1779673158292,30.75,77039.86,0.0,-0.73604,0.00015,23.81675]
[1779673160304,30.75,77037.13,0.0,-0.73644,0.00015,23.79747]
[1779673163643,30.74,77044.53,0.0,-0.73537,0.00015,23.84912]
[1779673169366,30.74,77051.53,0.0,-0.73436,0.00015,23.89723]
[1779673174401,30.74,77052.63,0.0,-0.73423,0.00015,23.90088]
[1779673179435,30.74,77057.45,0.0,-0.73353,0.00015,23.9343]
[1779673184471,30.74,77055.58,0.0,-0.73381,0.00015,23.92094]
[1779673189506,30.74,77054.35,0.0,-0.73401,0.00015,23.91176]
[1779673194542,30.74,77053.2,0.0,-0.73419,0.00015,23.90326]
[1779673199576,30.73,77054.98,0.0,-0.73393,0.00015,23.91555]
[1779673204612,30.73,77052.83,0.0,-0.73425,0.00015,23.90024]
[1779673211660,30.73,77052.62,0.0,-0.73429,0.00015,23.89831]
[1779673216697,30.73,77053.1,0.0,-0.73423,0.00015,23.90132]
[1779673221733,30.73,77051.44,0.0,-0.73448,0.00015,23.88929]
[1779673226766,30.73,77049.26,0.0,-0.73481,0.00015,23.87367]
[1779673231802,30.73,77047.78,0.0,-0.73505,0.00015,23.85938]
[1779673236837,30.73,77047.35,0.0,-0.73512,0.00015,23.85606]
[1779673241875,30.73,77042.14,0.0,-0.73589,0.00015,23.81932]
[1779673244208,30.73,77034.14,0.0,-0.73706,0.00015,23.76289]
[1779673249930,30.72,77037.45,0.0,-0.73659,0.00015,23.78568]
[1779673251949,30.72,77031.49,0.0,-0.73747,0.00015,23.74338]
[1779673256980,30.72,77031.22,0.0,-0.73751,0.00015,23.74108]
[1779673262019,30.72,77029.58,0.0,-0.73776,0.00015,23.72915]
[1779673267054,30.72,77032.27,0.0,-0.73738,0.00015,23.74755]
[1779673272093,30.72,77033.22,0.0,-0.73725,0.00015,23.7537]
[1779673273110,30.72,77022.16,0.0,-0.73887,0.00015,23.67546]
[1779673278133,30.72,77020.12,0.0,-0.73916,0.00015,23.66091]
[1779673284512,30.72,77019.19,0.0,-0.73931,0.00015,23.65391]
[1779673290216,30.71,77021.36,0.0,-0.73901,0.00015,23.66858]
[1779673295254,30.71,77017.54,0.0,-0.7396,0.00015,23.63739]
[1779673300286,30.71,77018.3,0.0,-0.7395,0.00015,23.64235]
[1779673305323,30.71,77022.13,0.0,-0.73895,0.00015,23.66906]
[1779673310360,30.71,77022.94,0.0,-0.73884,0.00015,23.6742]
[1779673315395,30.71,77021.77,0.0,-0.73902,0.00015,23.66545]
[1779673321437,30.71,77022.59,0.0,-0.73891,0.00015,23.67101]
[1779673322443,30.7,77027.73,0.0,-0.73816,0.00015,23.70735]
[1779673325465,30.7,77028.29,0.0,-0.73809,0.00015,23.71108]
[1779673330499,30.7,77026.44,0.0,-0.73836,0.00015,23.69766]
[1779673335534,30.7,77026.3,0.0,-0.73839,0.00015,23.69634]
[1779673340569,30.7,77025.7,0.0,-0.73848,0.00015,23.69176]
[1779673345604,30.7,77024.84,0.0,-0.73862,0.00015,23.68534]
[1779673351647,30.7,77022.46,0.0,-0.73899,0.00015,23.66449]
[1779673355675,30.7,77014.73,0.0,-0.74012,0.00015,23.60939]
[1779673356681,30.7,77011.84,0.0,-0.74054,0.00014,23.58881]
[1779673361717,30.7,77015.4,0.0,-0.74003,0.00015,23.61399]
[1779673365745,30.7,77027.63,0.0,-0.73825,0.00015,23.70071]
[1779673366753,30.7,77034.5,0.0,-0.73725,0.00015,23.74916]
[1779673368766,30.7,77040.88,0.0,-0.73632,0.00015,23.79386]
[1779673374815,30.7,77046.37,0.0,-0.73553,0.00015,23.83205]
[1779673379848,30.69,77047.31,0.0,-0.7354,0.00015,23.83831]
[1779673384884,30.69,77047.09,0.0,-0.73544,0.00015,23.83643]
[1779673389927,30.69,77046.99,0.0,-0.73546,0.00015,23.83539]
[1779673394962,30.69,77050.02,0.0,-0.73503,0.00015,23.85625]
[1779673399997,30.69,77051.06,0.0,-0.73488,0.00015,23.86308]
[1779673405368,30.69,77074.83,0.0,-0.7314,0.00015,24.02826]
[1779673407047,30.69,77084.86,0.0,-0.72992,0.00015,24.0977]
[1779673408056,30.69,77084.61,0.0,-0.72996,0.00015,24.09595]
[1779673414096,30.69,77086.05,0.0,-0.72979,0.00015,24.10165]
[1779673420138,30.68,77088.34,0.0,-0.72946,0.00015,24.11668]
[1779673423160,30.68,77080.56,0.0,-0.73062,0.00015,24.06265]
[1779673428195,30.68,77079.91,0.0,-0.73072,0.00015,24.05796]
[1779673431550,30.68,77088.12,0.0,-0.72951,0.00015,24.11464]
[1779673435244,30.68,77091.51,0.0,-0.72901,0.00015,24.13772]
[1779673440279,30.68,77092.08,0.0,-0.72894,0.00015,24.14116]
[1779673445318,30.68,77087.04,0.0,-0.7297,0.00015,24.10599]
[1779673448337,30.68,77097.64,0.0,-0.72813,0.00015,24.1789]
[1779673449345,30.68,77105.07,0.0,-0.72703,0.00015,24.22976]
[1779673454378,30.67,77104.15,0.0,-0.72719,0.00015,24.22259]
[1779673459414,30.67,77102.51,0.0,-0.72745,0.00015,24.21048]
[1779673461768,30.67,77091.77,0.0,-0.72905,0.00015,24.13622]
[1779673463444,30.67,77090.0,0.0,-0.72932,0.00015,24.12375]
[1779673468478,30.67,77089.45,0.0,-0.72941,0.00015,24.11958]
[1779673469485,30.67,77097.76,0.0,-0.72818,0.00015,24.17681]
[1779673470492,30.67,77099.39,0.0,-0.72794,0.00015,24.1879]
[1779673475528,30.66,77097.2,0.0,-0.7283,0.00015,24.1686]
[1779673480562,30.66,77094.66,0.0,-0.72869,0.00015,24.15054]
[1779673485597,30.66,77095.88,0.0,-0.72852,0.00015,24.15843]
[1779673489627,30.66,77104.57,0.0,-0.72724,0.00015,24.21777]
[1779673490634,30.66,77108.93,0.0,-0.72659,0.00015,24.24752]
[1779673493664,30.66,77068.72,0.0,-0.73257,0.00015,23.96885]
[1779673494671,30.66,77054.41,0.0,-0.73467,0.00015,23.86866]
[1779673495677,30.66,77054.0,0.0,-0.73473,0.00015,23.86595]
[1779673500713,30.66,77051.96,0.0,-0.73502,0.00015,23.85192]
[1779673504742,30.66,77066.92,0.0,-0.73282,0.00015,23.95689]
[1779673505750,30.66,77075.88,0.0,-0.7315,0.00015,24.01929]
[1779673510785,30.66,77069.85,0.0,-0.73239,0.00015,23.97733]
[1779673515820,30.66,77070.86,0.0,-0.73223,0.00015,23.98461]
[1779673520858,30.66,77075.81,0.0,-0.7315,0.00015,24.01929]
[1779673524887,30.66,77082.04,0.0,-0.73058,0.00015,24.06257]
[1779673529921,30.66,77081.57,0.0,-0.73065,0.00015,24.05928]
[1779673534955,30.66,77081.7,0.0,-0.73065,0.00015,24.05661]
[1779673539990,30.66,77082.85,0.0,-0.73048,0.00015,24.06461]
[1779673543025,30.66,77101.13,0.0,-0.72777,0.00015,24.19089]
[1779673544031,30.66,77111.05,0.0,-0.72629,0.00015,24.25903]
[1779673545038,30.66,77111.41,0.0,-0.72623,0.00015,24.26151]
[1779673551081,30.66,77110.84,0.0,-0.72632,0.00015,24.25766]
[1779673556116,30.66,77108.91,0.0,-0.72661,0.00015,24.24443]
[1779673562515,30.66,77107.49,0.0,-0.72682,0.00015,24.23463]
[1779673571220,30.66,77105.66,0.0,-0.72709,0.00015,24.22192]
[1779673572227,30.66,77096.14,0.0,-0.72851,0.00015,24.15644]
[1779673573239,30.66,77092.03,0.0,-0.72912,0.00015,24.12812]
[1779673575249,30.66,77098.75,0.0,-0.72812,0.00015,24.17449]
[1779673580284,30.66,77097.8,0.0,-0.72827,0.00015,24.16776]
[1779673585320,30.66,77101.24,0.0,-0.72776,0.00015,24.19125]
[1779673590356,30.66,77094.11,0.0,-0.72882,0.00015,24.14196]
[1779673592727,30.66,77104.67,0.0,-0.72728,0.00015,24.21106]
[1779673597406,30.66,77095.55,0.0,-0.72864,0.00015,24.14806]
[1779673598415,30.66,77091.48,0.0,-0.72924,0.00015,24.11988]
[1779673603448,30.66,77090.0,0.0,-0.72946,0.00015,24.10957]
[1779673608484,30.66,77089.98,0.0,-0.72947,0.00015,24.10936]
[1779673611504,30.66,77083.87,0.0,-0.73038,0.00015,24.06687]
[1779673616539,30.65,77083.8,0.0,-0.7304,0.00015,24.06567]
[1779673621575,30.65,77082.93,0.0,-0.73054,0.00015,24.05929]
[1779673622937,30.65,77089.51,0.0,-0.72957,0.00015,24.10479]
[1779673628623,30.65,77082.04,0.0,-0.73068,0.00015,24.05256]
[1779673630637,30.65,77081.96,0.0,-0.7307,0.00015,24.05191]
[1779673635672,30.65,77085.04,0.0,-0.73025,0.00015,24.07305]
[1779673640710,30.65,77087.76,0.0,-0.72985,0.00015,24.09163]
[1779673645744,30.65,77093.15,0.0,-0.72906,0.00015,24.12857]
[1779673650785,30.65,77096.84,0.0,-0.72852,0.00015,24.15344]
[1779673655815,30.64,77095.69,0.0,-0.72873,0.00015,24.14142]
[1779673663217,30.64,77097.04,0.0,-0.72854,0.00015,24.15003]
[1779673669912,30.64,77096.8,0.0,-0.7286,0.00015,24.14768]
[1779673674949,30.64,77097.04,0.0,-0.72857,0.00015,24.14884]
[1779673679983,30.64,77099.99,0.0,-0.72814,0.00015,24.16866]
[1779673683006,30.64,77091.59,0.0,-0.7294,0.00015,24.1103]
[1779673684014,30.64,77085.66,0.0,-0.73028,0.00015,24.06925]
[1779673686030,30.64,77074.7,0.0,-0.7319,0.00015,23.99308]
[1779673687034,30.64,77067.67,0.0,-0.73294,0.00015,23.94404]
[1779673688041,30.64,77061.55,0.0,-0.73384,0.00015,23.90124]
[1779673690056,30.64,77059.35,0.0,-0.73417,0.00015,23.88571]
[1779673695093,30.63,77060.08,0.0,-0.73406,0.00015,23.8906]
[1779673698112,30.63,77052.7,0.0,-0.73515,0.00015,23.83869]
[1779673703148,30.63,77049.43,0.0,-0.73563,0.00015,23.81571]
[1779673708182,30.63,77051.31,0.0,-0.73536,0.00015,23.82892]
[1779673713218,30.63,77044.85,0.0,-0.73633,0.00015,23.77981]
[1779673716239,30.63,77050.72,0.0,-0.73546,0.00015,23.82123]
[1779673721275,30.63,77054.57,0.0,-0.7349,0.00015,23.84827]
[1779673725304,30.63,77055.3,0.0,-0.7348,0.00015,23.85319]
[1779673726312,30.63,77050.02,0.0,-0.73557,0.00015,23.81603]
[1779673728328,30.63,77046.04,0.0,-0.73616,0.00015,23.78788]
[1779673733361,30.63,77053.22,0.0,-0.73511,0.00015,23.83815]
[1779673739404,30.63,77052.35,0.0,-0.73525,0.00015,23.8317]
[1779673744438,30.63,77053.59,0.0,-0.73507,0.00015,23.84016]
[1779673749473,30.63,77055.59,0.0,-0.73478,0.00015,23.85391]
[1779673754509,30.63,77053.43,0.0,-0.73511,0.00015,23.83841]
[1779673759543,30.63,77046.76,0.0,-0.73609,0.00015,23.79119]
[1779673760551,30.63,77045.25,0.0,-0.73631,0.00015,23.78055]
[1779673765586,30.63,77044.47,0.0,-0.73643,0.00015,23.7751]
[1779673770620,30.63,77045.76,0.0,-0.73624,0.00015,23.78424]
[1779673775656,30.63,77045.5,0.0,-0.7363,0.00015,23.77883]
[1779673780692,30.63,77044.83,0.0,-0.73639,0.00015,23.77411]
[1779673784064,30.63,77050.46,0.0,-0.73557,0.00015,23.81376]
[1779673789754,30.63,77051.84,0.0,-0.73537,0.00015,23.82323]
[1779673792778,30.63,77042.11,0.0,-0.7368,0.00015,23.75453]
[1779673795797,30.63,77052.36,0.0,-0.7353,0.00015,23.82681]
[1779673799825,30.63,77054.18,0.0,-0.73503,0.00015,23.83942]
[1779673804861,30.63,77052.85,0.0,-0.73524,0.00015,23.82975]
[1779673811909,30.62,77052.28,0.0,-0.73533,0.00015,23.82535]
[1779673816944,30.62,77057.82,0.0,-0.73452,0.00015,23.86409]
[1779673817951,30.62,77063.1,0.0,-0.73374,0.00015,23.90102]
[1779673818958,30.62,77064.07,0.0,-0.7336,0.00015,23.90775]
[1779673824345,30.62,77063.58,0.0,-0.73368,0.00015,23.90403]
[1779673830046,30.62,77057.97,0.0,-0.73451,0.00015,23.86435]
[1779673834415,30.62,77056.8,0.0,-0.73472,0.00015,23.85225]
[1779673840118,30.62,77059.94,0.0,-0.73426,0.00015,23.87388]
[1779673845155,30.62,77059.71,0.0,-0.7343,0.00015,23.87199]
[1779673852204,30.62,77059.75,0.0,-0.73431,0.00015,23.87179]
[1779673856232,30.62,77053.87,0.0,-0.73517,0.00015,23.83034]
[1779673861268,30.62,77054.49,0.0,-0.73508,0.00015,23.83465]
[1779673866307,30.62,77052.25,0.0,-0.73541,0.00015,23.81901]
[1779673871337,30.62,77051.23,0.0,-0.73556,0.00015,23.81189]
[1779673876371,30.62,77052.06,0.0,-0.73544,0.00015,23.8178]
[1779673881408,30.62,77054.77,0.0,-0.73504,0.00015,23.83683]
[1779673886441,30.62,77054.84,0.0,-0.73503,0.00015,23.83725]
[1779673892483,30.62,77054.63,0.0,-0.73509,0.00015,23.83207]
[1779673895506,30.62,77060.29,0.0,-0.73426,0.00015,23.8717]
[1779673900541,30.61,77061.04,0.0,-0.73415,0.00015,23.87658]
[1779673905576,30.61,77059.34,0.0,-0.73441,0.00015,23.86434]
[1779673909603,30.61,77045.3,0.0,-0.73648,0.00015,23.7654]
[1779673914977,30.61,77046.33,0.0,-0.73632,0.00015,23.7729]
[1779673920681,30.61,77046.59,0.0,-0.73628,0.00015,23.77498]
[1779673925716,30.61,77048.66,0.0,-0.73597,0.00015,23.78978]
[1779673935117,30.61,77051.57,0.0,-0.73555,0.00015,23.80999]
[1779673941828,30.61,77053.44,0.0,-0.73529,0.00015,23.8226]
[1779673946868,30.61,77051.61,0.0,-0.73556,0.00015,23.80935]
[1779673952909,30.61,77052.81,0.0,-0.73542,0.00015,23.81378]
[1779673957944,30.61,77054.07,0.0,-0.73524,0.00015,23.82229]
[1779673965327,30.61,77054.72,0.0,-0.73516,0.00015,23.82631]
[1779673971037,30.61,77055.49,0.0,-0.73505,0.00015,23.83135]
[1779673976074,30.6,77054.62,0.0,-0.73519,0.00015,23.82486]
[1779673981109,30.6,77045.18,0.0,-0.73658,0.00015,23.75794]
[1779673985482,30.6,77036.85,0.0,-0.73781,0.00015,23.69894]
[1779673989165,30.6,77043.15,0.0,-0.73688,0.00015,23.7436]
[1779673991180,30.6,77046.57,0.0,-0.73638,0.00015,23.7677]
[1779673996213,30.6,77050.49,0.0,-0.73581,0.00015,23.79518]
[1779673999234,30.6,77038.23,0.0,-0.73761,0.00015,23.70842]
[1779674000241,30.6,77031.95,0.0,-0.73853,0.00015,23.66391]
[1779674003263,30.6,77037.15,0.0,-0.73776,0.00015,23.70093]
[1779674007301,30.6,77031.71,0.0,-0.73856,0.00015,23.66231]
[1779674012331,30.6,77029.26,0.0,-0.73894,0.00015,23.64126]
[1779674017366,30.6,77027.13,0.0,-0.73925,0.00015,23.62614]
[1779674022402,30.6,77025.68,0.0,-0.73946,0.00015,23.61585]
[1779674026430,30.6,77020.06,0.0,-0.74029,0.00015,23.5757]
[1779674031468,30.6,77017.03,0.0,-0.74073,0.00015,23.55389]
[1779674036500,30.6,77011.36,0.0,-0.74156,0.00015,23.51325]
[1779674041535,30.6,77010.66,0.0,-0.74166,0.00015,23.50828]
[1779674048583,30.6,77012.09,0.0,-0.74145,0.00015,23.51846]
[1779674054626,30.6,77014.3,0.0,-0.74113,0.00015,23.53415]
[1779674060668,30.6,77015.03,0.0,-0.74103,0.00015,23.53922]
[1779674065703,30.6,77011.17,0.0,-0.74159,0.00015,23.51156]
[1779674070741,30.6,77011.21,0.0,-0.74159,0.00015,23.51186]
[1779674075779,30.6,77010.39,0.0,-0.74173,0.00015,23.50221]
[1779674079806,30.6,77005.06,0.0,-0.74251,0.00015,23.46389]
[1779674084842,30.6,77005.17,0.0,-0.7425,0.00015,23.46453]
[1779674089876,30.6,77004.56,0.0,-0.74258,0.00015,23.46025]
[1779674094911,30.6,77000.78,0.0,-0.74309,0.00014,23.43486]
[1779674097932,30.6,76995.28,0.0,-0.74391,0.00014,23.39441]
[1779674102969,30.6,76993.89,0.0,-0.74413,0.00014,23.38353]
[1779674108006,30.6,76994.61,0.0,-0.74403,0.00014,23.38847]
[1779674109008,30.6,77004.06,0.0,-0.74266,0.00015,23.45649]
[1779674110020,30.6,77014.0,0.0,-0.74122,0.00015,23.52769]
[1779674115052,30.6,77018.76,0.0,-0.74052,0.00015,23.56161]
[1779674116398,30.6,77007.04,0.0,-0.74223,0.00015,23.47783]
[1779674121094,30.6,77002.73,0.0,-0.74285,0.00014,23.44722]
[1779674126468,30.6,77000.11,0.0,-0.74322,0.00014,23.42885]
[1779674132171,30.6,77002.25,0.0,-0.74292,0.00014,23.44102]
[1779674136539,30.6,77010.29,0.0,-0.74175,0.00015,23.49879]
[1779674142243,30.6,77010.99,0.0,-0.74165,0.00015,23.50375]
[1779674149294,30.6,77012.21,0.0,-0.74148,0.00015,23.51233]
[1779674154335,30.6,77013.11,0.0,-0.74135,0.00015,23.51864]
[1779674159370,30.6,77016.04,0.0,-0.74093,0.00015,23.53941]
[1779674164405,30.6,77019.77,0.0,-0.74039,0.00015,23.56569]
[1779674169440,30.6,77020.63,0.0,-0.74027,0.00015,23.57142]
[1779674171454,30.6,77014.36,0.0,-0.74119,0.00015,23.52637]
[1779674172461,30.6,77008.36,0.0,-0.74207,0.00015,23.48335]
[1779674177496,30.6,77001.71,0.0,-0.74304,0.00014,23.43533]
[1779674183539,30.6,76996.11,0.0,-0.74385,0.00014,23.39495]
[1779674187567,30.6,76990.7,0.0,-0.74464,0.00014,23.35564]
[1779674188903,30.6,76984.63,0.0,-0.74552,0.00014,23.31173]
[1779674190589,30.6,76980.31,0.0,-0.74614,0.00014,23.28041]
[1779674195623,30.6,76977.94,0.0,-0.74651,0.00014,23.25965]
[1779674198643,30.6,76983.1,0.0,-0.74577,0.00014,23.29695]
[1779674204693,30.59,76983.85,0.0,-0.74566,0.00014,23.30216]
[1779674209723,30.59,76979.15,0.0,-0.74634,0.00014,23.2681]
[1779674214761,30.59,76985.2,0.0,-0.74547,0.00014,23.31176]
[1779674220801,30.59,76985.09,0.0,-0.74549,0.00014,23.31064]
[1779674222818,30.59,76978.14,0.0,-0.7465,0.00014,23.26023]
[1779674224830,30.59,76985.77,0.0,-0.7454,0.00014,23.31518]
[1779674229865,30.59,76986.06,0.0,-0.74538,0.00014,23.31659]
[1779674234900,30.59,76985.16,0.0,-0.74552,0.00014,23.30943]
[1779674239935,30.59,76983.83,0.0,-0.74572,0.00014,23.29918]
[1779674244970,30.58,76982.69,0.0,-0.7459,0.00014,23.29035]
[1779674250013,30.58,76982.45,0.0,-0.74595,0.00014,23.28802]
[1779674255041,30.58,76978.95,0.0,-0.74649,0.00014,23.25857]
[1779674259404,30.58,76972.1,0.0,-0.74748,0.00014,23.20859]
[1779674265110,30.58,76969.39,0.0,-0.74787,0.00014,23.18884]
[1779674272160,30.58,76970.2,0.0,-0.74775,0.00014,23.19491]
[1779674277194,30.58,76967.4,0.0,-0.74814,0.00014,23.17486]
[1779674282231,30.58,76962.36,0.0,-0.74886,0.00014,23.13836]
[1779674284244,30.58,76971.41,0.0,-0.74756,0.00014,23.20427]
[1779674289615,30.58,76967.35,0.0,-0.74814,0.00014,23.17484]
[1779674292300,30.58,76961.15,0.0,-0.74903,0.00014,23.12969]
[1779674297335,30.58,76956.9,0.0,-0.74964,0.00014,23.09875]
[1779674302372,30.58,76950.29,0.0,-0.75058,0.00014,23.05054]
[1779674305393,30.58,76944.84,0.0,-0.75136,0.00014,23.01076]
[1779674309763,30.58,76938.87,0.0,-0.7522,0.00014,22.9672]
[1779674311435,30.58,76933.5,0.0,-0.75299,0.00014,22.92415]
[1779674313448,30.58,76931.89,0.0,-0.75322,0.00014,22.9123]
[1779674318499,30.58,76932.67,0.0,-0.75311,0.00014,22.91793]
[1779674319834,30.58,76911.11,0.0,-0.75617,0.00014,22.75868]
[1779674321507,30.58,76910.32,0.0,-0.75628,0.00014,22.75295]
[1779674323523,30.59,76916.45,0.0,-0.75541,0.00014,22.79856]
[1779674325540,30.59,76911.2,0.0,-0.75615,0.00014,22.7596]
[1779674327553,30.58,76906.33,0.0,-0.75684,0.00014,22.72323]
[1779674332591,30.58,76903.74,0.0,-0.75722,0.00014,22.70347]
[1779674334604,30.58,76910.22,0.0,-0.75631,0.00014,22.75145]
[1779674339973,30.58,76909.79,0.0,-0.75637,0.00014,22.74811]
[1779674343675,30.58,76890.88,0.0,-0.75904,0.00014,22.60727]
[1779674344680,30.58,76865.57,0.0,-0.76258,0.00014,22.41767]
[1779674345687,30.58,76856.55,0.0,-0.76383,0.00014,22.34974]
[1779674346697,30.58,76854.33,0.0,-0.76414,0.00014,22.33303]
[1779674347702,30.58,76851.13,0.0,-0.76458,0.00014,22.309]
[1779674350050,30.58,76857.37,0.0,-0.76372,0.00014,22.35615]
[1779674351730,30.58,76860.75,0.0,-0.76325,0.00014,22.3816]
[1779674357772,30.58,76860.94,0.0,-0.76322,0.00014,22.38299]
[1779674360793,30.58,76851.54,0.0,-0.76453,0.00014,22.31213]
[1779674365828,30.58,76850.27,0.0,-0.7647,0.00014,22.30258]
[1779674367842,30.58,76855.61,0.0,-0.76396,0.00014,22.34293]
[1779674372877,30.58,76852.39,0.0,-0.76443,0.00014,22.31504]
[1779674377911,30.58,76860.57,0.0,-0.7633,0.00014,22.37643]
[1779674382946,30.58,76858.2,0.0,-0.76363,0.00014,22.35837]
[1779674386975,30.58,76863.41,0.0,-0.76293,0.00014,22.39638]
[1779674391003,30.57,76868.49,0.0,-0.76225,0.00014,22.43314]
[1779674396050,30.57,76870.13,0.0,-0.76203,0.00014,22.44498]
[1779674402126,30.57,76882.88,0.0,-0.76026,0.00014,22.54005]
[1779674403133,30.57,76900.83,0.0,-0.75773,0.00014,22.67415]
[1779674404140,30.57,76906.84,0.0,-0.75688,0.00014,22.7188]
[1779674409175,30.57,76901.87,0.0,-0.75758,0.00014,22.68191]
[1779674410520,30.57,76909.77,0.0,-0.75647,0.00014,22.74056]
[1779674416226,30.57,76909.99,0.0,-0.75644,0.00014,22.7423]
[1779674421259,30.57,76907.9,0.0,-0.75674,0.00014,22.72664]
[1779674423274,30.57,76901.2,0.0,-0.75768,0.00014,22.67683]
[1779674428308,30.57,76904.04,0.0,-0.75728,0.00014,22.69789]
[1779674433343,30.57,76903.46,0.0,-0.75739,0.00014,22.68981]
[1779674438380,30.57,76903.01,0.0,-0.75745,0.00014,22.68639]
[1779674440732,30.57,76909.81,0.0,-0.7565,0.00014,22.73682]
[1779674446435,30.57,76910.1,0.0,-0.75646,0.00014,22.73856]
[1779674451471,30.57,76913.87,0.0,-0.75594,0.00014,22.7661]
[1779674456504,30.57,76917.82,0.0,-0.75539,0.00014,22.79476]
[1779674458519,30.57,76912.66,0.0,-0.75613,0.00014,22.7563]
[1779674460875,30.57,76911.51,0.0,-0.75629,0.00014,22.74764]
[1779674462574,30.57,76917.23,0.0,-0.75549,0.00014,22.78991]
[1779674464582,30.57,76923.81,0.0,-0.75456,0.00014,22.83847]
[1779674466603,30.57,76927.24,0.0,-0.75407,0.00014,22.86371]
[1779674469623,30.57,76936.2,0.0,-0.7528,0.00014,22.9297]
[1779674470945,30.57,76939.75,0.0,-0.75229,0.00014,22.95581]
[1779674476672,30.57,76941.57,0.0,-0.75203,0.00014,22.96908]
[1779674477679,30.56,76929.97,0.0,-0.75369,0.00014,22.88357]
[1779674478686,30.56,76927.59,0.0,-0.75403,0.00014,22.86597]
[1779674483722,30.56,76930.17,0.0,-0.75366,0.00014,22.88495]
[1779674488757,30.56,76932.76,0.0,-0.75329,0.00014,22.90396]
[1779674493792,30.56,76932.11,0.0,-0.75341,0.00014,22.89548]
[1779674498828,30.56,76934.68,0.0,-0.75305,0.00014,22.91438]
[1779674502855,30.56,76945.14,0.0,-0.75156,0.00014,22.99127]
[1779674503865,30.56,76946.98,0.0,-0.75129,0.00014,23.00479]
[1779674508898,30.56,76947.76,0.0,-0.75118,0.00014,23.0105]
[1779674513933,30.56,76948.15,0.0,-0.75113,0.00014,23.01319]
[1779674518974,30.56,76947.94,0.0,-0.75116,0.00014,23.01153]
[1779674524022,30.56,76948.98,0.0,-0.75102,0.00014,23.01907]
[1779674529049,30.56,76949.92,0.0,-0.75088,0.00014,23.02585]
[1779674534087,30.56,76951.08,0.0,-0.75072,0.00014,23.03421]
[1779674536099,30.56,76956.26,0.0,-0.74998,0.00014,23.07223]
[1779674541134,30.56,76956.54,0.0,-0.74994,0.00014,23.07422]
[1779674544160,30.56,76949.78,0.0,-0.75091,0.00014,23.02467]
[1779674545164,30.56,76930.24,0.0,-0.7537,0.00014,22.88065]
[1779674546170,30.56,76919.26,0.0,-0.75526,0.00014,22.79944]
[1779674551206,30.56,76916.52,0.0,-0.75568,0.00014,22.7751]
[1779674553219,30.56,76924.9,0.0,-0.75449,0.00014,22.83713]
[1779674556240,30.56,76930.63,0.0,-0.75368,0.00014,22.87907]
[1779674558254,30.56,76945.42,0.0,-0.75158,0.00014,22.98766]
[1779674559261,30.56,76951.75,0.0,-0.75068,0.00014,23.03393]
[1779674564299,30.56,76954.24,0.0,-0.75034,0.00014,23.0513]
[1779674565306,30.56,76967.66,0.0,-0.74842,0.00014,23.14927]
[1779674566312,30.56,76975.63,0.0,-0.74727,0.00014,23.20717]
[1779674569335,30.55,76981.46,0.0,-0.74644,0.00014,23.24916]
[1779674574367,30.55,76984.6,0.0,-0.746,0.00014,23.27128]
[1779674579403,30.55,76985.52,0.0,-0.74588,0.00014,23.27733]
[1779674583433,30.55,76990.76,0.0,-0.74513,0.00014,23.31472]
[1779674588468,30.55,76995.53,0.0,-0.74446,0.00014,23.34839]
[1779674593506,30.54,76995.96,0.0,-0.74441,0.00014,23.35068]
[1779674596529,30.54,76988.69,0.0,-0.74548,0.00014,23.29763]
[1779674601888,30.54,76988.72,0.0,-0.74549,0.00014,23.29708]
[1779674605590,30.54,76997.54,0.0,-0.74422,0.00014,23.36019]
[1779674606597,30.54,77011.31,0.0,-0.74223,0.00015,23.45903]
[1779674611958,30.53,77013.91,0.0,-0.7419,0.00015,23.47272]
[1779674617677,30.53,77018.04,0.0,-0.74133,0.00015,23.50076]
[1779674619704,30.53,77025.25,0.0,-0.74029,0.00015,23.55195]
[1779674622033,30.53,77026.68,0.0,-0.74009,0.00015,23.56176]
[1779674627760,30.52,77024.58,0.0,-0.74042,0.00015,23.54556]
[1779674632788,30.52,77022.86,0.0,-0.74069,0.00015,23.5323]
[1779674637823,30.52,77022.25,0.0,-0.7408,0.00015,23.52701]
[1779674639839,30.52,77015.85,0.0,-0.74175,0.00015,23.48068]
[1779674640844,30.52,77010.55,0.0,-0.74252,0.00015,23.44238]
[1779674642175,30.51,77003.23,0.0,-0.7436,0.00015,23.38909]
[1779674644872,30.51,76997.53,0.0,-0.74444,0.00015,23.34742]
[1779674649908,30.51,76992.49,0.0,-0.74519,0.00014,23.30978]
[1779674653938,30.51,76987.27,0.0,-0.74597,0.00014,23.27102]
[1779674658974,30.5,76985.95,0.0,-0.74619,0.00014,23.26024]
[1779674659981,30.5,76992.69,0.0,-0.74521,0.00014,23.309]
[1779674660988,30.5,76993.22,0.0,-0.74514,0.00014,23.31267]
[1779674662317,30.5,76999.38,0.0,-0.74425,0.00015,23.35691]
[1779674664017,30.5,77005.71,0.0,-0.74334,0.00015,23.40244]
[1779674666027,30.5,77012.75,0.0,-0.74232,0.00015,23.45277]
[1779674671061,30.5,77013.98,0.0,-0.74218,0.00015,23.45709]
[1779674672387,30.5,77021.73,0.0,-0.74106,0.00015,23.51239]
[1779674675089,30.5,77026.51,0.0,-0.74037,0.00015,23.54619]
[1779674680124,30.49,77023.71,0.0,-0.7408,0.00015,23.52493]
[1779674685159,30.49,77020.78,0.0,-0.74126,0.00015,23.50274]
[1779674691201,30.48,77019.84,0.0,-0.74143,0.00015,23.49432]
[1779674696236,30.48,77017.93,0.0,-0.74173,0.00015,23.47939]
[1779674699257,30.48,77010.01,0.0,-0.7429,0.00015,23.42166]
[1779674704293,30.47,77008.55,0.0,-0.74314,0.00015,23.40994]
[1779674706305,30.47,77014.14,0.0,-0.74234,0.00015,23.44971]
[1779674711341,30.47,77014.96,0.0,-0.74225,0.00015,23.45422]
[1779674715368,30.47,77022.08,0.0,-0.74123,0.00015,23.50447]
[1779674718390,30.46,77035.17,0.0,-0.73933,0.00015,23.59751]
[1779674719397,30.46,77043.39,0.0,-0.73812,0.00015,23.65597]
[1779674721411,30.46,77051.76,0.0,-0.7369,0.00015,23.71506]
[1779674725440,30.46,77057.49,0.0,-0.73607,0.00015,23.75472]
[1779674730474,30.46,77058.94,0.0,-0.73588,0.00015,23.76392]
[1779674733496,30.45,77066.32,0.0,-0.73483,0.00015,23.81178]
[1779674738535,30.45,77071.53,0.0,-0.73409,0.00015,23.84729]
[1779674742889,30.45,77077.18,0.0,-0.73326,0.00015,23.88626]
[1779674745584,30.44,77079.58,0.0,-0.73292,0.00015,23.90248]
[1779674750619,30.44,77083.48,0.0,-0.73236,0.00015,23.92896]
[1779674755653,30.44,77082.87,0.0,-0.73248,0.00015,23.92351]
[1779674763035,30.43,77087.71,0.0,-0.7318,0.00015,23.95548]
[1779674768746,30.4,77087.54,0.0,-0.73208,0.00015,23.94287]
[1779674773129,30.37,77129.12,0.0,-0.72599,0.00015,24.2258]
[1779674774795,30.37,77147.22,0.0,-0.72326,0.00015,24.35021]
[1779674775855,30.37,77165.56,0.0,-0.72048,0.00015,24.47522]
[1779674776866,30.37,77183.83,0.0,-0.71769,0.00015,24.59867]
[1779674777874,30.37,77193.17,0.0,-0.71627,0.00015,24.66092]
[1779674778913,30.37,77198.54,0.0,-0.71545,0.00015,24.69684]
[1779674779913,30.37,77202.86,0.0,-0.71478,0.00015,24.7258]
[1779674781929,30.37,77222.74,0.0,-0.71172,0.00015,24.8577]
[1779674783229,30.37,77228.61,0.0,-0.71083,0.00015,24.89567]
[1779674786977,30.37,77221.15,0.0,-0.71199,0.00015,24.84623]
[1779674788989,30.37,77205.79,0.0,-0.71435,0.00015,24.74463]
[1779674790000,30.37,77197.89,0.0,-0.71556,0.00015,24.69204]
[1779674791004,30.37,77192.45,0.0,-0.71641,0.00015,24.65223]
[1779674793299,30.37,77201.16,0.0,-0.71506,0.00015,24.71097]
[1779674795032,30.37,77204.94,0.0,-0.71448,0.00015,24.73635]
[1779674797047,30.38,77211.09,0.0,-0.71351,0.00015,24.77791]
[1779674798053,30.38,77218.85,0.0,-0.71231,0.00015,24.8298]
[1779674800072,30.38,77226.68,0.0,-0.71109,0.00015,24.88159]
[1779674802083,30.38,77235.15,0.0,-0.70977,0.00015,24.93778]
[1779674805115,30.38,77252.6,0.0,-0.70707,0.00016,25.05133]
[1779674806119,30.38,77260.03,0.0,-0.70592,0.00016,25.09928]
[1779674810147,30.38,77253.41,0.0,-0.70696,0.00016,25.0561]
[1779674815183,30.38,77257.35,0.0,-0.70636,0.00016,25.08124]
[1779674819220,30.38,77250.85,0.0,-0.70737,0.00016,25.03872]
[1779674820232,30.38,77244.46,0.0,-0.70837,0.00016,24.99708]
[1779674823511,30.37,77253.98,0.0,-0.70689,0.00016,25.05887]
[1779674825277,30.37,77267.48,0.0,-0.7048,0.00016,25.14588]
[1779674826296,30.37,77293.54,0.0,-0.70072,0.00016,25.31253]
[1779674827290,30.37,77326.24,0.0,-0.69558,0.00016,25.5179]
[1779674828291,30.36,77343.3,0.0,-0.69299,0.00016,25.61955]
[1779674830327,30.35,77351.47,0.0,-0.69169,0.00016,25.66966]
[1779674831329,30.35,77366.22,0.0,-0.68935,0.00016,25.75939]
[1779674832333,30.35,77379.28,0.0,-0.68727,0.00016,25.83843]
[1779674836374,30.35,77391.92,0.0,-0.68526,0.00016,25.91396]
[1779674837378,30.35,77399.44,0.0,-0.68406,0.00016,25.95839]
[1779674838386,30.35,77384.31,0.0,-0.68649,0.00016,25.8679]
[1779674839391,30.35,77367.38,0.0,-0.68919,0.00016,25.76556]
[1779674840402,30.35,77370.56,0.0,-0.68869,0.00016,25.78463]
[1779674841406,30.35,77362.2,0.0,-0.69003,0.00016,25.73359]
[1779674842417,30.35,77347.18,0.0,-0.69243,0.00016,25.64136]
[1779674843445,30.35,77342.67,0.0,-0.69314,0.00016,25.61372]
[1779674845450,30.35,77348.29,0.0,-0.69225,0.00016,25.64839]
[1779674846461,30.35,77356.88,0.0,-0.69088,0.00016,25.70109]
[1779674847466,30.34,77369.67,0.0,-0.68888,0.00016,25.77744]
[1779674848478,30.33,77385.79,0.0,-0.68637,0.00016,25.87262]
[1779674849486,30.33,77390.97,0.0,-0.68554,0.00016,25.90367]
[1779674851502,30.33,77390.45,0.0,-0.68564,0.00016,25.89698]
[1779674853515,30.33,77397.43,0.0,-0.68453,0.00016,25.93855]
[1779674854522,30.33,77404.07,0.0,-0.68346,0.00016,25.97815]
[1779674857544,30.33,77398.24,0.0,-0.68441,0.00016,25.94306]
[1779674858551,30.33,77385.76,0.0,-0.68641,0.00016,25.8684]
[1779674859558,30.33,77384.22,0.0,-0.68666,0.00016,25.85906]
[1779674862582,30.32,77402.3,0.0,-0.68377,0.00016,25.96681]
[1779674863590,30.32,77409.83,0.0,-0.68256,0.00016,26.01145]
[1779674864594,30.32,77409.42,0.0,-0.68263,0.00016,26.00877]
[1779674866616,30.32,77396.66,0.0,-0.68469,0.00016,25.93282]
[1779674867614,30.32,77391.27,0.0,-0.68555,0.00016,25.90063]
[1779674871642,30.32,77399.66,0.0,-0.6842,0.00016,25.95074]
[1779674872649,30.32,77402.13,0.0,-0.68381,0.00016,25.96542]
[1779674875677,30.32,77395.66,0.0,-0.68484,0.00016,25.9269]
[1779674876684,30.32,77396.23,0.0,-0.68475,0.00016,25.93033]
[1779674877690,30.32,77401.82,0.0,-0.68385,0.00016,25.96366]
[1779674879704,30.32,77392.23,0.0,-0.68539,0.00016,25.90642]
[1779674882725,30.32,77377.63,0.0,-0.68774,0.00016,25.81842]
[1779674883743,30.32,77368.2,0.0,-0.68925,0.00016,25.76103]
[1779674884738,30.32,77364.74,0.0,-0.68981,0.00016,25.73978]
[1779674886754,30.32,77373.41,0.0,-0.68843,0.00016,25.79215]
[1779674889775,30.32,77367.86,0.0,-0.68934,0.00016,25.7578]
[1779674890789,30.31,77360.39,0.0,-0.69053,0.00016,25.71202]
[1779674891789,30.31,77356.05,0.0,-0.69123,0.00016,25.68528]
[1779674892796,30.32,77346.57,0.0,-0.69273,0.00016,25.62723]
[1779674894082,30.32,77335.01,0.0,-0.69456,0.00016,25.55581]
[1779674895817,30.32,77330.58,0.0,-0.69526,0.00016,25.52832]
[1779674897831,30.32,77327.58,0.0,-0.69574,0.00016,25.50963]
[1779674902866,30.32,77323.84,0.0,-0.69633,0.00016,25.48639]
[1779674904154,30.32,77306.61,0.0,-0.69904,0.00016,25.37812]
[1779674904881,30.32,77306.61,0.0,-0.69904,0.00016,25.37823]
[1779674905888,30.32,77305.6,0.0,-0.6992,0.00016,25.372]
[1779674910923,30.32,77302.53,0.0,-0.69968,0.00016,25.3527]
[1779674915960,30.32,77302.84,0.0,-0.69967,0.00016,25.35041]
[1779674920994,30.31,77303.35,0.0,-0.69961,0.00016,25.35269]
[1779674926035,30.31,77303.18,0.0,-0.69966,0.00016,25.35069]
[1779674931069,30.3,77300.75,0.0,-0.70007,0.00016,25.33444]
[1779674936105,30.3,77297.45,0.0,-0.70061,0.00016,25.31272]
[1779674941147,30.3,77298.13,0.0,-0.70052,0.00016,25.31641]
[1779674943157,30.3,77303.53,0.0,-0.69968,0.00016,25.35039]
[1779674944438,30.3,77313.52,0.0,-0.6981,0.00016,25.41335]
[1779674945171,30.3,77313.52,0.0,-0.69811,0.00016,25.41314]
[1779674948192,30.29,77308.0,0.0,-0.699,0.00016,25.37766]
[1779674951214,30.29,77314.28,0.0,-0.69802,0.00016,25.41675]
[1779674953229,30.29,77319.83,0.0,-0.69715,0.00016,25.45123]
[1779674958267,30.28,77318.0,0.0,-0.69747,0.00016,25.43858]
[1779674963303,30.28,77314.36,0.0,-0.69808,0.00016,25.41454]
[1779674966328,30.28,77320.46,0.0,-0.69713,0.00016,25.45235]
[1779674971359,30.27,77327.27,0.0,-0.6961,0.00016,25.49041]
[1779674973373,30.27,77329.83,0.0,-0.69571,0.00016,25.50589]
[1779674978408,30.27,77333.46,0.0,-0.69514,0.00016,25.52827]
[1779674983443,30.27,77333.88,0.0,-0.69508,0.00016,25.53067]
[1779674987471,30.27,77341.22,0.0,-0.69392,0.00016,25.57611]
[1779674992510,30.26,77346.75,0.0,-0.69306,0.00016,25.60991]
[1779674996538,30.26,77340.9,0.0,-0.694,0.00016,25.57314]
[1779674997548,30.26,77334.72,0.0,-0.69498,0.00016,25.53459]
[1779674999558,30.26,77330.69,0.0,-0.69563,0.00016,25.50933]
[1779675004860,30.26,77332.7,0.0,-0.69532,0.00016,25.52157]
[1779675010635,30.26,77332.71,0.0,-0.69533,0.00016,25.52124]
[1779675015674,30.26,77333.23,0.0,-0.69525,0.00016,25.52426]
[1779675019702,30.26,77355.16,0.0,-0.69176,0.00016,25.66021]
[1779675020718,30.25,77369.55,0.0,-0.68948,0.00016,25.74764]
[1779675021719,30.25,77368.95,0.0,-0.68962,0.00016,25.74249]
[1779675023733,30.24,77358.39,0.0,-0.69135,0.00016,25.67631]
[1779675024739,30.23,77357.23,0.0,-0.69157,0.00016,25.66783]
[1779675025747,30.23,77366.71,0.0,-0.69006,0.00016,25.72594]
[1779675027761,30.23,77367.02,0.0,-0.69004,0.00016,25.72653]
[1779675030782,30.21,77361.53,0.0,-0.69104,0.00016,25.68868]
[1779675032797,30.21,77355.61,0.0,-0.692,0.00016,25.64864]
[1779675034812,30.21,77341.28,0.0,-0.69429,0.00016,25.55964]
[1779675035820,30.21,77338.04,0.0,-0.6948,0.00016,25.53978]
[1779675037833,30.21,77332.6,0.0,-0.69566,0.00016,25.50583]
[1779675038841,30.21,77324.26,0.0,-0.69699,0.00016,25.45346]
[1779675039849,30.21,77321.03,0.0,-0.6975,0.00016,25.43309]
[1779675044884,30.21,77321.98,0.0,-0.69736,0.00016,25.43881]
[1779675047903,30.21,77328.43,0.0,-0.69635,0.00016,25.47895]
[1779675052940,30.21,77331.08,0.0,-0.69594,0.00016,25.49522]
[1779675054951,30.21,77325.07,0.0,-0.69689,0.00016,25.45734]
[1779675059987,30.21,77326.83,0.0,-0.69661,0.00016,25.46853]
[1779675065312,30.21,77321.92,0.0,-0.69739,0.00016,25.43775]
[1779675069060,30.2,77315.0,0.0,-0.69851,0.00016,25.3931]
[1779675070069,30.2,77307.4,0.0,-0.69971,0.00016,25.34473]
[1779675072080,30.2,77300.14,0.0,-0.70086,0.00016,25.29833]
[1779675074094,30.2,77307.5,0.0,-0.69971,0.00016,25.34498]
[1779675075387,30.2,77310.16,0.0,-0.6993,0.00016,25.36161]
[1779675080137,30.2,77304.75,0.0,-0.70017,0.00016,25.32655]
[1779675085458,30.19,77306.23,0.0,-0.69996,0.00016,25.33506]
[1779675091212,30.19,77306.57,0.0,-0.69995,0.00016,25.33293]
[1779675096248,30.19,77306.72,0.0,-0.69994,0.00016,25.33307]
[1779675101284,30.18,77307.11,0.0,-0.6999,0.00016,25.33476]
[1779675104304,30.18,77314.09,0.0,-0.69881,0.00016,25.37862]
[1779675109339,30.18,77318.58,0.0,-0.69812,0.00016,25.40612]
[1779675114375,30.17,77322.35,0.0,-0.69754,0.00016,25.42946]
[1779675119409,30.18,77317.08,0.0,-0.69837,0.00016,25.39635]
[1779675124444,30.18,77316.25,0.0,-0.6985,0.00016,25.39121]
[1779675129478,30.17,77315.14,0.0,-0.69869,0.00016,25.3834]
[1779675134531,30.17,77324.85,0.0,-0.69717,0.00016,25.44402]
[1779675135810,30.17,77345.4,0.0,-0.6939,0.00016,25.57268]
[1779675141571,30.17,77347.36,0.0,-0.69361,0.00016,25.58433]
[1779675146608,30.16,77349.51,0.0,-0.69328,0.00016,25.59692]
[1779675149633,30.16,77358.9,0.0,-0.6918,0.00016,25.65462]
[1779675153657,30.16,77365.29,0.0,-0.69081,0.00016,25.68999]
[1779675158692,30.15,77364.77,0.0,-0.69092,0.00016,25.68583]
[1779675163730,30.15,77367.77,0.0,-0.69045,0.00016,25.70382]
[1779675168762,30.15,77369.37,0.0,-0.6902,0.00016,25.71323]
[1779675173796,30.15,77366.77,0.0,-0.69063,0.00016,25.69681]
[1779675178832,30.15,77363.72,0.0,-0.69113,0.00016,25.67762]
[1779675181865,30.15,77372.45,0.0,-0.68974,0.00016,25.7309]
[1779675182862,30.14,77377.98,0.0,-0.68886,0.00016,25.76465]
[1779675184876,30.14,77387.62,0.0,-0.68731,0.00016,25.82328]
[1779675187898,30.14,77392.65,0.0,-0.6865,0.00016,25.8538]
[1779675191926,30.15,77373.8,0.0,-0.68952,0.00016,25.73944]
[1779675192931,30.15,77355.72,0.0,-0.69242,0.00016,25.62795]
[1779675194947,30.15,77352.15,0.0,-0.69298,0.00016,25.60613]
[1779675199981,30.15,77356.25,0.0,-0.69233,0.00016,25.63144]
[1779675204015,30.15,77361.65,0.0,-0.69147,0.00016,25.66456]
[1779675209049,30.14,77358.41,0.0,-0.692,0.00016,25.64416]
[1779675210057,30.14,77350.91,0.0,-0.6932,0.00016,25.5976]
[1779675211062,30.14,77349.36,0.0,-0.69347,0.00016,25.58445]
[1779675213076,30.14,77341.5,0.0,-0.69472,0.00016,25.53567]
[1779675215090,30.15,77339.23,0.0,-0.69508,0.00016,25.52175]
[1779675220125,30.15,77340.54,0.0,-0.69485,0.00016,25.53045]
[1779675222141,30.15,77329.21,0.0,-0.69665,0.00016,25.45957]
[1779675223149,30.15,77315.26,0.0,-0.69887,0.00016,25.37113]
[1779675224155,30.15,77313.65,0.0,-0.69913,0.00016,25.36074]
[1779675229190,30.14,77313.15,0.0,-0.69923,0.00016,25.3568]
[1779675233220,30.14,77322.31,0.0,-0.6978,0.00016,25.41425]
[1779675237249,30.14,77322.77,0.0,-0.69774,0.00016,25.41636]
[1779675242285,30.13,77321.24,0.0,-0.69802,0.00016,25.40564]
[1779675247323,30.13,77319.2,0.0,-0.69837,0.00016,25.39167]
[1779675252355,30.13,77319.05,0.0,-0.69842,0.00016,25.38976]
[1779675256665,30.12,77325.05,0.0,-0.69748,0.00016,25.42694]
[1779675262425,30.12,77323.53,0.0,-0.69776,0.00016,25.41605]
[1779675267460,30.11,77323.54,0.0,-0.69779,0.00016,25.41506]
[1779675272495,30.11,77322.45,0.0,-0.69801,0.00016,25.40361]
[1779675273505,30.11,77334.2,0.0,-0.69614,0.00016,25.47779]
[1779675274509,30.11,77339.28,0.0,-0.69533,0.00016,25.50954]
[1779675279545,30.11,77337.67,0.0,-0.6956,0.00016,25.49908]
[1779675282568,30.1,77343.24,0.0,-0.69472,0.00016,25.53373]
[1779675287600,30.1,77338.75,0.0,-0.69544,0.00016,25.50547]
[1779675292634,30.1,77338.2,0.0,-0.69552,0.00016,25.5021]
[1779675297670,30.1,77334.8,0.0,-0.69606,0.00016,25.4809]
[1779675302705,30.1,77325.55,0.0,-0.69753,0.00016,25.42258]
[1779675304718,30.1,77324.39,0.0,-0.69772,0.00016,25.41505]
[1779675309755,30.1,77317.27,0.0,-0.69887,0.00016,25.3694]
[1779675311769,30.1,77302.49,0.0,-0.70121,0.00016,25.27492]
[1779675312775,30.1,77296.13,0.0,-0.70222,0.00016,25.23406]
[1779675314790,30.1,77293.3,0.0,-0.70267,0.00016,25.2157]
[1779675319825,30.1,77290.77,0.0,-0.70307,0.00016,25.19932]
[1779675320832,30.1,77299.89,0.0,-0.70163,0.00016,25.25798]
[1779675321839,30.1,77311.25,0.0,-0.69983,0.00016,25.33071]
[1779675322846,30.1,77315.05,0.0,-0.69923,0.00016,25.3548]
[1779675327881,30.1,77314.2,0.0,-0.69938,0.00016,25.34868]
[1779675332915,30.09,77314.12,0.0,-0.69944,0.00016,25.344]
[1779675337238,30.09,77306.13,0.0,-0.70072,0.00016,25.29241]
[1779675342027,30.09,77296.62,0.0,-0.70223,0.00016,25.23106]
[1779675343035,30.09,77295.16,0.0,-0.70246,0.00016,25.22163]
[1779675346057,30.09,77289.78,0.0,-0.70332,0.00016,25.18676]
[1779675350085,30.09,77283.71,0.0,-0.70427,0.00016,25.1475]
[1779675355120,30.09,77281.73,0.0,-0.70459,0.00016,25.13453]
[1779675358142,30.09,77274.55,0.0,-0.70572,0.00016,25.08775]
[1779675361165,30.09,77269.43,0.0,-0.70652,0.00016,25.05439]
[1779675365190,30.09,77273.84,0.0,-0.70582,0.00016,25.08344]
[1779675366199,30.09,77276.54,0.0,-0.7054,0.00016,25.10107]
[1779675371232,30.09,77279.56,0.0,-0.70492,0.00016,25.12078]
[1779675374253,30.09,77271.42,0.0,-0.7062,0.00016,25.06773]
[1779675375260,30.09,77266.41,0.0,-0.70699,0.00016,25.035]
[1779675377274,30.09,77259.19,0.0,-0.70812,0.00016,24.98773]
[1779675379287,30.09,77254.72,0.0,-0.70882,0.00016,24.95839]
[1779675382311,30.09,77249.33,0.0,-0.70966,0.00016,24.92295]
[1779675384324,30.09,77241.03,0.0,-0.71095,0.00016,24.86811]
[1779675387591,30.09,77228.51,0.0,-0.71289,0.00016,24.78509]
[1779675389359,30.1,77226.47,0.0,-0.71321,0.00016,24.77156]
[1779675394398,30.1,77224.71,0.0,-0.71348,0.00016,24.75712]
[1779675399431,30.1,77220.02,0.0,-0.71419,0.00016,24.72634]
[1779675404465,30.1,77220.61,0.0,-0.71408,0.00016,24.73114]
[1779675407735,30.11,77226.87,0.0,-0.7131,0.00016,24.77356]
[1779675413529,30.11,77224.8,0.0,-0.71339,0.00016,24.76067]
[1779675415544,30.11,77217.88,0.0,-0.71446,0.00016,24.71461]
[1779675416549,30.11,77212.46,0.0,-0.7153,0.00015,24.67835]
[1779675418563,30.11,77209.21,0.0,-0.71579,0.00015,24.65691]
[1779675423598,30.12,77221.36,0.0,-0.71388,0.00016,24.73977]
[1779675424606,30.12,77214.04,0.0,-0.71501,0.00015,24.69081]
[1779675425613,30.12,77209.38,0.0,-0.71573,0.00015,24.65966]
[1779675429640,30.12,77205.56,0.0,-0.71629,0.00015,24.63491]
[1779675434674,30.13,77214.76,0.0,-0.71484,0.00015,24.69817]
[1779675439711,30.13,77212.33,0.0,-0.71519,0.00015,24.68282]
[1779675444746,30.13,77209.89,0.0,-0.71554,0.00015,24.66737]
[1779675452801,30.14,77208.3,0.0,-0.71577,0.00015,24.65463]
[1779675458098,30.14,77207.08,0.0,-0.71594,0.00015,24.64727]
[1779675462872,30.15,77201.87,0.0,-0.71673,0.00015,24.61302]
[1779675468171,30.15,77200.39,0.0,-0.71693,0.00015,24.60408]
[1779675470929,30.15,77208.13,0.0,-0.71571,0.00015,24.65705]
[1779675473949,30.15,77214.16,0.0,-0.71478,0.00015,24.69783]
[1779675478242,30.15,77222.08,0.0,-0.71353,0.00016,24.75144]
[1779675480998,30.16,77225.88,0.0,-0.71294,0.00016,24.77714]
[1779675483012,30.16,77231.3,0.0,-0.71209,0.00016,24.81341]
[1779675488313,30.16,77238.14,0.0,-0.71101,0.00016,24.8594]
[1779675490078,30.16,77232.9,0.0,-0.71182,0.00016,24.82484]
[1779675492092,30.16,77228.92,0.0,-0.71243,0.00016,24.79867]
[1779675497127,30.16,77226.62,0.0,-0.71278,0.00016,24.7838]
[1779675502160,30.16,77223.13,0.0,-0.71331,0.00016,24.76114]
[1779675507198,30.17,77224.4,0.0,-0.71309,0.00016,24.77033]
[1779675511225,30.17,77231.96,0.0,-0.71192,0.00016,24.81776]
[1779675516260,30.17,77232.8,0.0,-0.71177,0.00016,24.82406]
[1779675521294,30.17,77234.6,0.0,-0.71147,0.00016,24.83679]
[1779675525330,30.18,77228.99,0.0,-0.71233,0.00016,24.80018]
[1779675530358,30.18,77234.5,0.0,-0.71145,0.00016,24.83764]
[1779675536401,30.18,77235.78,0.0,-0.71123,0.00016,24.84719]
[1779675541435,30.19,77240.69,0.0,-0.71044,0.00016,24.88044]
[1779675545466,30.19,77234.48,0.0,-0.7114,0.00016,24.83988]
[1779675546471,30.19,77228.9,0.0,-0.71226,0.00016,24.80295]
[1779675548484,30.19,77221.5,0.0,-0.7134,0.00016,24.75396]
[1779675552513,30.19,77216.09,0.0,-0.71422,0.00015,24.71852]
[1779675557548,30.2,77212.75,0.0,-0.71472,0.00015,24.69708]
[1779675562583,30.2,77211.6,0.0,-0.71487,0.00015,24.69026]
[1779675567618,30.2,77208.0,0.0,-0.71541,0.00015,24.66697]
[1779675572652,30.21,77206.47,0.0,-0.71565,0.00015,24.65401]
[1779675577688,30.21,77203.45,0.0,-0.71609,0.00015,24.63459]
[1779675582724,30.21,77205.52,0.0,-0.71575,0.00015,24.64939]
[1779675584737,30.21,77212.67,0.0,-0.71464,0.00015,24.69765]
[1779675589772,30.22,77212.82,0.0,-0.7146,0.00015,24.69923]
[1779675594808,30.22,77211.97,0.0,-0.71472,0.00015,24.69408]
[1779675597827,30.22,77201.83,0.0,-0.71628,0.00015,24.62636]
[1779675602863,30.22,77200.56,0.0,-0.71645,0.00015,24.61864]
[1779675607898,30.22,77197.76,0.0,-0.71687,0.00015,24.60055]
[1779675614947,30.23,77197.5,0.0,-0.71688,0.00015,24.59986]
[1779675619982,30.23,77200.63,0.0,-0.71638,0.00015,24.6217]
[1779675624021,30.23,77206.11,0.0,-0.71552,0.00015,24.65911]
[1779675629316,30.24,77206.64,0.0,-0.71542,0.00015,24.6636]
[1779675631062,30.24,77201.22,0.0,-0.71627,0.00015,24.62391]
[1779675638111,30.24,77204.31,0.0,-0.71577,0.00015,24.64553]
[1779675643146,30.24,77204.84,0.0,-0.71567,0.00015,24.64978]
[1779675649455,30.25,77205.29,0.0,-0.71558,0.00015,24.65363]
[1779675655230,30.25,77206.21,0.0,-0.71542,0.00015,24.66064]
[1779675660265,30.25,77207.14,0.0,-0.71526,0.00015,24.66759]
[1779675665300,30.25,77207.41,0.0,-0.7152,0.00015,24.67014]
[1779675670335,30.26,77206.86,0.0,-0.71527,0.00015,24.66721]
[1779675676377,30.26,77210.93,0.0,-0.71462,0.00015,24.69533]
[1779675681412,30.26,77211.39,0.0,-0.71453,0.00015,24.69921]
[1779675689468,30.27,77211.7,0.0,-0.71444,0.00015,24.70272]
[1779675698530,30.27,77211.96,0.0,-0.71438,0.00015,24.70269]
[1779675703566,30.28,77212.04,0.0,-0.71435,0.00015,24.70411]
[1779675709608,30.28,77210.05,0.0,-0.71463,0.00015,24.69191]
[1779675714648,30.28,77208.02,0.0,-0.71493,0.00015,24.67909]
[1779675719679,30.29,77209.06,0.0,-0.71475,0.00015,24.68662]
[1779675725721,30.29,77210.24,0.0,-0.71455,0.00015,24.69516]
[1779675730755,30.29,77213.11,0.0,-0.71409,0.00015,24.71497]
[1779675735791,30.29,77212.08,0.0,-0.71424,0.00015,24.70875]
[1779675740826,30.3,77212.01,0.0,-0.71423,0.00015,24.70896]
[1779675746868,30.3,77209.25,0.0,-0.71464,0.00015,24.69121]
[1779675752910,30.3,77210.28,0.0,-0.71449,0.00015,24.69522]
[1779675754925,30.3,77200.27,0.0,-0.71603,0.00015,24.62825]
[1779675756938,30.3,77192.31,0.0,-0.71726,0.00015,24.57457]
[1779675761974,30.3,77187.48,0.0,-0.71802,0.00015,24.54121]
[1779675768017,30.29,77186.2,0.0,-0.71824,0.00015,24.53139]
[1779675773052,30.29,77181.56,0.0,-0.71897,0.00015,24.4992]
[1779675775066,30.29,77177.27,0.0,-0.71964,0.00015,24.46982]
[1779675780374,30.29,77176.03,0.0,-0.71985,0.00015,24.46057]
[1779675786143,30.28,77181.07,0.0,-0.7191,0.00015,24.49375]
[1779675791179,30.28,77184.47,0.0,-0.71859,0.00015,24.51612]
[1779675796214,30.28,77185.88,0.0,-0.71836,0.00015,24.52634]
[1779675801249,30.29,77187.52,0.0,-0.71809,0.00015,24.53824]
[1779675806284,30.29,77182.96,0.0,-0.71877,0.00015,24.50819]
[1779675807291,30.29,77177.08,0.0,-0.71967,0.00015,24.46851]
[1779675809304,30.29,77174.53,0.0,-0.72005,0.00015,24.45162]
[1779675814339,30.29,77172.7,0.0,-0.72034,0.00015,24.43599]
[1779675819375,30.29,77172.57,0.0,-0.72038,0.00015,24.43441]
[1779675824410,30.29,77171.94,0.0,-0.72049,0.00015,24.42946]
[1779675829446,30.29,77167.96,0.0,-0.72111,0.00015,24.40176]
[1779675834479,30.28,77168.76,0.0,-0.72101,0.00015,24.40648]
[1779675839514,30.28,77170.53,0.0,-0.72076,0.00015,24.41766]
[1779675844550,30.28,77172.01,0.0,-0.72055,0.00015,24.42677]
[1779675849584,30.27,77171.9,0.0,-0.72059,0.00015,24.4252]
[1779675854620,30.27,77171.8,0.0,-0.72062,0.00015,24.42376]
[1779675860663,30.27,77171.88,0.0,-0.72063,0.00015,24.4234]
[1779675862678,30.27,77161.72,0.0,-0.72219,0.00015,24.35354]
[1779675864691,30.27,77158.33,0.0,-0.72271,0.00015,24.3302]
[1779675867715,30.26,77152.83,0.0,-0.72356,0.00015,24.29189]
[1779675873754,30.26,77154.76,0.0,-0.72331,0.00015,24.30078]
[1779675875767,30.26,77160.68,0.0,-0.72242,0.00015,24.34112]
[1779675880803,30.26,77165.6,0.0,-0.72168,0.00015,24.37395]
[1779675885838,30.25,77167.43,0.0,-0.72143,0.00015,24.38559]
[1779675891173,30.25,77168.43,0.0,-0.72129,0.00015,24.39152]
[1779675896916,30.25,77167.7,0.0,-0.72143,0.00015,24.38548]
[1779675901981,30.25,77167.4,0.0,-0.7215,0.00015,24.38256]
[1779675903987,30.24,77173.15,0.0,-0.72063,0.00015,24.42142]
[1779675908020,30.24,77167.85,0.0,-0.72146,0.00015,24.38441]
[1779675909027,30.24,77160.16,0.0,-0.72264,0.00015,24.33145]
[1779675910035,30.24,77156.28,0.0,-0.72323,0.00015,24.30466]
[1779675914061,30.24,77150.95,0.0,-0.72406,0.00015,24.2674]
[1779675919095,30.24,77145.36,0.0,-0.72493,0.00015,24.22805]
[1779675921391,30.23,77135.57,0.0,-0.72642,0.00015,24.15978]
[1779675924133,30.23,77130.68,0.0,-0.72717,0.00015,24.12547]
[1779675927191,30.23,77123.94,0.0,-0.7282,0.00015,24.07817]
[1779675928187,30.23,77101.29,0.0,-0.73162,0.00015,23.91912]
[1779675929193,30.23,77071.15,0.0,-0.73613,0.00015,23.70533]
[1779675930200,30.23,77058.94,0.0,-0.73795,0.00015,23.61783]
[1779675931467,30.23,77057.75,0.0,-0.73816,0.00015,23.60551]
[1779675933220,30.23,77046.03,0.0,-0.7399,0.00015,23.52106]
[1779675934229,30.23,77041.24,0.0,-0.74061,0.00015,23.48639]
[1779675939266,30.23,77042.67,0.0,-0.74041,0.00015,23.49625]
[1779675941537,30.23,77051.0,0.0,-0.73918,0.00015,23.55617]
[1779675943292,30.23,77035.3,0.0,-0.7415,0.00015,23.44274]
[1779675944303,30.23,77010.97,0.0,-0.74508,0.00015,23.26574]
[1779675945312,30.23,76990.55,0.0,-0.74807,0.00015,23.11587]
[1779675946316,30.22,76990.12,0.0,-0.74817,0.00015,23.11113]
[1779675947323,30.22,76995.35,0.0,-0.74744,0.00015,23.14809]
[1779675949336,30.22,77004.89,0.0,-0.74604,0.00015,23.21792]
[1779675950343,30.22,77002.06,0.0,-0.74646,0.00015,23.19704]
[1779675955378,30.21,77010.17,0.0,-0.74529,0.00015,23.25563]
[1779675959410,30.21,76998.67,0.0,-0.74698,0.00015,23.17084]
[1779675961679,30.21,77015.65,0.0,-0.7445,0.00015,23.29501]
[1779675964447,30.21,77009.13,0.0,-0.74546,0.00015,23.24716]
[1779675968471,30.21,77016.93,0.0,-0.74432,0.00015,23.30389]
[1779675970485,30.21,77022.19,0.0,-0.74355,0.00015,23.34199]
[1779675971750,30.21,77028.92,0.0,-0.74256,0.00015,23.39082]
[1779675977534,30.21,77028.93,0.0,-0.74257,0.00015,23.39034]
[1779675978540,30.21,77034.88,0.0,-0.7417,0.00015,23.43337]
[1779675983577,30.21,77029.64,0.0,-0.74249,0.00015,23.39474]
[1779675985590,30.2,77024.12,0.0,-0.74331,0.00015,23.35433]
[1779675990625,30.2,77022.49,0.0,-0.74356,0.00015,23.3419]
[1779675995660,30.2,77019.46,0.0,-0.74404,0.00015,23.31578]
[1779676000695,30.2,77024.39,0.0,-0.74332,0.00015,23.35125]
[1779676004723,30.2,77018.82,0.0,-0.74415,0.00015,23.31022]
[1779676009757,30.2,77018.15,0.0,-0.74425,0.00015,23.30494]
[1779676014804,30.2,77011.97,0.0,-0.74517,0.00015,23.25937]
[1779676015806,30.2,77002.34,0.0,-0.74659,0.00015,23.18868]
[1779676016813,30.2,76991.91,0.0,-0.74811,0.00015,23.11192]
[1779676017822,30.2,76992.67,0.0,-0.748,0.00015,23.11751]
[1779676022857,30.2,77000.18,0.0,-0.7469,0.00015,23.17275]
[1779676023862,30.2,77007.25,0.0,-0.74587,0.00015,23.22458]
[1779676024870,30.2,77007.73,0.0,-0.7458,0.00015,23.22802]
[1779676029905,30.2,77012.28,0.0,-0.74514,0.00015,23.26093]
[1779676032929,30.19,77004.11,0.0,-0.74634,0.00015,23.20086]
[1779676033932,30.19,76997.64,0.0,-0.74729,0.00015,23.15327]
[1779676034941,30.19,76996.14,0.0,-0.74751,0.00015,23.14219]
[1779676037961,30.19,76987.3,0.0,-0.7488,0.00015,23.07692]
[1779676039975,30.19,76981.65,0.0,-0.74963,0.00015,23.03508]
[1779676042997,30.19,76986.99,0.0,-0.74885,0.00015,23.07442]
[1779676044007,30.19,76993.35,0.0,-0.74793,0.00015,23.12134]
[1779676046018,30.19,76999.87,0.0,-0.74697,0.00015,23.16927]
[1779676051052,30.19,77003.8,0.0,-0.74643,0.00015,23.19427]
[1779676052327,30.19,77009.29,0.0,-0.74562,0.00015,23.23445]
[1779676058101,30.19,77013.02,0.0,-0.74509,0.00015,23.26126]
[1779676060115,30.19,77020.84,0.0,-0.74394,0.00015,23.31837]
[1779676061122,30.19,77023.49,0.0,-0.74355,0.00015,23.33762]
[1779676065150,30.19,77024.31,0.0,-0.74344,0.00015,23.34321]
[1779676070185,30.19,77022.2,0.0,-0.74376,0.00015,23.32736]
[1779676075220,30.19,77021.89,0.0,-0.74381,0.00015,23.32487]
[1779676080255,30.19,77018.15,0.0,-0.74436,0.00015,23.29751]
[1779676085290,30.19,77018.54,0.0,-0.7443,0.00015,23.30037]
[1779676090325,30.19,77019.76,0.0,-0.74413,0.00015,23.30908]
[1779676095360,30.19,77024.02,0.0,-0.74351,0.00015,23.33981]
[1779676098390,30.19,77030.89,0.0,-0.7425,0.00015,23.38949]
[1779676103422,30.18,77033.71,0.0,-0.74209,0.00015,23.40945]
[1779676107451,30.18,77023.34,0.0,-0.74363,0.00015,23.33361]
[1779676108460,30.18,77012.04,0.0,-0.74529,0.00015,23.251]
[1779676109464,30.18,77008.9,0.0,-0.74576,0.00015,23.22788]
[1779676114499,30.18,77009.22,0.0,-0.74575,0.00015,23.22607]
[1779676119535,30.18,77011.87,0.0,-0.74537,0.00015,23.24489]
[1779676122822,30.18,77017.09,0.0,-0.74461,0.00015,23.2827]
[1779676128597,30.18,77012.34,0.0,-0.74532,0.00015,23.24753]
[1779676135646,30.17,77011.94,0.0,-0.74539,0.00015,23.24392]
[1779676140682,30.17,77012.44,0.0,-0.74533,0.00015,23.24706]
[1779676142966,30.17,77027.21,0.0,-0.74316,0.00015,23.35478]
[1779676145718,30.17,77028.46,0.0,-0.74297,0.00015,23.36378]
[1779676150753,30.17,77026.26,0.0,-0.7433,0.00015,23.34762]
[1779676155788,30.17,77029.83,0.0,-0.74278,0.00015,23.37347]
[1779676160823,30.17,77033.15,0.0,-0.7423,0.00015,23.39726]
[1779676163114,30.17,77041.15,0.0,-0.74112,0.00015,23.45509]
[1779676168878,30.17,77043.91,0.0,-0.74072,0.00015,23.4747]
[1779676172906,30.17,77049.69,0.0,-0.73989,0.00015,23.5126]
[1779676177942,30.17,77050.3,0.0,-0.7398,0.00015,23.51664]
[1779676182978,30.17,77052.87,0.0,-0.73943,0.00015,23.53485]
[1779676188017,30.16,77052.94,0.0,-0.73943,0.00015,23.53495]
[1779676193053,30.16,77055.52,0.0,-0.73905,0.00015,23.55319]
[1779676195069,30.16,77062.17,0.0,-0.73807,0.00015,23.60089]
[1779676196075,30.16,77069.98,0.0,-0.7369,0.00015,23.65691]
[1779676197081,30.16,77070.5,0.0,-0.73683,0.00015,23.66062]
[1779676199095,30.16,77075.76,0.0,-0.73604,0.00015,23.6982]
[1779676204133,30.16,77072.91,0.0,-0.73647,0.00015,23.67747]
[1779676209165,30.16,77055.01,0.0,-0.73915,0.00015,23.54853]
[1779676210174,30.16,77057.26,0.0,-0.73882,0.00015,23.56467]
[1779676215215,30.16,77051.63,0.0,-0.73966,0.00015,23.52382]
[1779676216221,30.16,77045.0,0.0,-0.74065,0.00015,23.47579]
[1779676218229,30.16,77042.63,0.0,-0.741,0.00015,23.45854]
[1779676223542,30.16,77055.88,0.0,-0.73904,0.00015,23.55407]
[1779676225278,30.16,77059.03,0.0,-0.73857,0.00015,23.57664]
[1779676230314,30.16,77059.97,0.0,-0.73844,0.00015,23.58286]
[1779676235348,30.15,77059.53,0.0,-0.73854,0.00015,23.57554]
[1779676240383,30.15,77059.98,0.0,-0.73848,0.00015,23.57843]
[1779676245418,30.15,77059.78,0.0,-0.73852,0.00015,23.57678]
[1779676250453,30.15,77059.37,0.0,-0.73858,0.00015,23.57362]
[1779676253751,30.15,77052.51,0.0,-0.73961,0.00015,23.52393]
[1779676255489,30.15,77053.96,0.0,-0.73939,0.00015,23.53435]
[1779676260526,30.15,77054.0,0.0,-0.73939,0.00015,23.53438]
[1779676261533,30.15,77059.37,0.0,-0.7386,0.00015,23.57303]
[1779676263823,30.15,77081.05,0.0,-0.73536,0.00015,23.72845]
[1779676265562,30.15,77083.33,0.0,-0.73502,0.00015,23.7447]
[1779676272611,30.15,77083.34,0.0,-0.73502,0.00015,23.74454]
[1779676276655,30.15,77090.87,0.0,-0.7339,0.00015,23.79796]
[1779676278662,30.15,77097.54,0.0,-0.7329,0.00015,23.84512]
[1779676283988,30.15,77096.3,0.0,-0.7331,0.00015,23.83575]
[1779676289739,30.15,77094.25,0.0,-0.73342,0.00015,23.82059]
[1779676292760,30.14,77088.86,0.0,-0.73426,0.00015,23.77842]
[1779676297795,30.14,77082.83,0.0,-0.73517,0.00015,23.73514]
[1779676302829,30.14,77080.91,0.0,-0.73547,0.00015,23.72095]
[1779676306858,30.14,77086.18,0.0,-0.73468,0.00015,23.75818]
[1779676307864,30.14,77091.86,0.0,-0.73383,0.00015,23.79849]
[1779676312899,30.14,77084.96,0.0,-0.73489,0.00015,23.74868]
[1779676317936,30.14,77080.68,0.0,-0.73554,0.00015,23.71767]
[1779676320956,30.14,77086.47,0.0,-0.73467,0.00015,23.75875]
[1779676325991,30.14,77086.68,0.0,-0.73465,0.00015,23.75989]
[1779676331026,30.13,77086.52,0.0,-0.73469,0.00015,23.75821]
[1779676336062,30.13,77084.4,0.0,-0.73501,0.00015,23.74268]
[1779676341098,30.13,77089.26,0.0,-0.73429,0.00015,23.77686]
[1779676346135,30.13,77090.28,0.0,-0.73415,0.00015,23.78353]
[1779676351169,30.13,77089.43,0.0,-0.73432,0.00015,23.77327]
[1779676356204,30.13,77086.45,0.0,-0.73478,0.00015,23.75144]
[1779676361244,30.12,77092.0,0.0,-0.73396,0.00015,23.79051]
[1779676362251,30.12,77098.0,0.0,-0.73306,0.00015,23.83305]
[1779676364265,30.12,77101.66,0.0,-0.73251,0.00015,23.85877]
[1779676369299,30.12,77103.27,0.0,-0.73228,0.00015,23.86962]
[1779676374334,30.12,77100.88,0.0,-0.73265,0.00015,23.85222]
[1779676379369,30.12,77106.43,0.0,-0.73182,0.00015,23.89111]
[1779676382390,30.12,77111.81,0.0,-0.73102,0.00015,23.92883]
[1779676383398,30.12,77120.15,0.0,-0.72976,0.00015,23.98747]
[1779676383690,30.12,77121.05,0.0,-0.72963,0.00015,23.99361]
[1779676389441,30.11,77118.04,0.0,-0.7301,0.00015,23.97156]
[1779676395482,30.11,77117.74,0.0,-0.73015,0.00015,23.96907]
[1779676400517,30.11,77116.18,0.0,-0.7304,0.00015,23.95779]
[1779676405551,30.11,77109.57,0.0,-0.7314,0.00015,23.91078]
[1779676408573,30.11,77105.28,0.0,-0.73206,0.00015,23.88001]
[1779676413904,30.11,77102.16,0.0,-0.73257,0.00015,23.85355]
[1779676419655,30.1,77100.18,0.0,-0.73289,0.00015,23.83873]
[1779676424685,30.1,77099.64,0.0,-0.73298,0.00015,23.83422]
[1779676428719,30.1,77106.37,0.0,-0.73198,0.00015,23.88141]
[1779676434044,30.1,77103.25,0.0,-0.73246,0.00015,23.85871]
[1779676439791,30.1,77099.62,0.0,-0.73303,0.00015,23.83224]
[1779676440798,30.1,77091.93,0.0,-0.73419,0.00015,23.77744]
[1779676441810,30.1,77084.81,0.0,-0.73526,0.00015,23.72652]
[1779676444116,30.1,77076.19,0.0,-0.73656,0.00015,23.66459]
[1779676447847,30.09,77070.78,0.0,-0.73738,0.00015,23.62524]
[1779676450867,30.09,77064.09,0.0,-0.73838,0.00015,23.57682]
[1779676454187,30.09,77057.29,0.0,-0.7394,0.00015,23.52755]
[1779676455905,30.09,77054.67,0.0,-0.73979,0.00015,23.50853]
[1779676458926,30.09,77047.28,0.0,-0.74089,0.00015,23.45481]
[1779676464262,30.09,77042.22,0.0,-0.74165,0.00015,23.41786]
[1779676470009,30.09,77037.4,0.0,-0.74236,0.00015,23.38273]
[1779676471010,30.09,77032.15,0.0,-0.74317,0.00015,23.34078]
[1779676472018,30.09,77024.15,0.0,-0.74435,0.00015,23.28225]
[1779676477058,30.09,77016.67,0.0,-0.74545,0.00015,23.2273]
[1779676482091,30.09,77017.25,0.0,-0.74537,0.00015,23.23156]
[1779676484404,30.09,77009.2,0.0,-0.74655,0.00015,23.17238]
[1779676485113,30.09,77009.55,0.0,-0.7465,0.00015,23.17496]
[1779676486120,30.09,77004.44,0.0,-0.74725,0.00015,23.13736]
[1779676492162,30.09,77006.26,0.0,-0.74698,0.00015,23.15089]
[1779676497197,30.09,77003.84,0.0,-0.74734,0.00015,23.13275]
[1779676501226,30.09,77010.86,0.0,-0.74632,0.00015,23.18412]
[1779676505254,30.09,77021.8,0.0,-0.74472,0.00015,23.26403]
[1779676511298,30.09,77026.46,0.0,-0.74403,0.00015,23.29799]
[1779676515331,30.09,77020.19,0.0,-0.74496,0.00015,23.25185]
[1779676520358,30.09,77022.3,0.0,-0.74466,0.00015,23.26702]
[1779676525394,30.09,77019.28,0.0,-0.74511,0.00015,23.24464]
[1779676530430,30.08,77017.37,0.0,-0.74539,0.00015,23.23049]
[1779676533450,30.08,77023.57,0.0,-0.7445,0.00015,23.27217]
[1779676536471,30.08,77017.66,0.0,-0.74538,0.00015,23.22864]
[1779676539492,30.08,77006.99,0.0,-0.74695,0.00015,23.14998]
[1779676541506,30.08,77001.53,0.0,-0.74775,0.00015,23.10972]
[1779676543522,30.08,76995.42,0.0,-0.74865,0.00015,23.06463]
[1779676545538,30.08,76991.89,0.0,-0.74916,0.00015,23.03843]
[1779676550570,30.08,76994.23,0.0,-0.74882,0.00015,23.05596]
[1779676554898,30.08,77007.66,0.0,-0.74685,0.00015,23.1551]
[1779676557618,30.08,77008.06,0.0,-0.74679,0.00015,23.15791]
[1779676562662,30.08,77012.68,0.0,-0.74612,0.00015,23.19173]
[1779676563670,30.08,77026.2,0.0,-0.74412,0.00015,23.291]
[1779676564989,30.08,77027.32,0.0,-0.74396,0.00015,23.29914]
[1779676570719,30.08,77027.02,0.0,-0.74401,0.00015,23.29673]
[1779676575754,30.08,77026.6,0.0,-0.74408,0.00015,23.29343]
[1779676579782,30.08,77033.56,0.0,-0.74305,0.00015,23.34418]
[1779676580789,30.08,77034.94,0.0,-0.74285,0.00015,23.35421]
[1779676583810,30.08,77045.52,0.0,-0.74128,0.00015,23.4311]
[1779676585142,30.08,77048.14,0.0,-0.7409,0.00015,23.4499]
[1779676587838,30.08,77056.32,0.0,-0.73968,0.00015,23.50904]
[1779676592872,30.08,77066.43,0.0,-0.7382,0.00015,23.57812]
[1779676597911,30.08,77065.92,0.0,-0.73829,0.00015,23.5739]
[1779676602945,30.08,77064.97,0.0,-0.73845,0.00015,23.56649]
[1779676607979,30.07,77068.67,0.0,-0.7379,0.00015,23.59295]
[1779676613016,30.07,77066.93,0.0,-0.73816,0.00015,23.58018]
[1779676618051,30.07,77064.14,0.0,-0.73858,0.00015,23.55989]
[1779676622081,30.07,77071.98,0.0,-0.73741,0.00015,23.6163]
[1779676627115,30.07,77078.0,0.0,-0.73651,0.00015,23.65943]
[1779676632149,30.07,77080.95,0.0,-0.73608,0.00015,23.6804]
[1779676637186,30.07,77079.86,0.0,-0.73624,0.00015,23.67245]
[1779676642224,30.07,77080.85,0.0,-0.73609,0.00015,23.67953]
[1779676644236,30.07,77072.82,0.0,-0.7373,0.00015,23.62187]
[1779676650278,30.07,77071.28,0.0,-0.73752,0.00015,23.61095]
[1779676653300,30.07,77078.96,0.0,-0.73639,0.00015,23.66269]
[1779676658334,30.07,77079.75,0.0,-0.73627,0.00015,23.66851]
[1779676663369,30.07,77083.12,0.0,-0.73576,0.00015,23.69275]
[1779676668405,30.07,77083.76,0.0,-0.73567,0.00015,23.69731]
[1779676673444,30.07,77088.32,0.0,-0.73498,0.00015,23.72987]
[1779676678478,30.07,77089.19,0.0,-0.73486,0.00015,23.73596]
[1779676683516,30.07,77091.29,0.0,-0.73455,0.00015,23.75076]
[1779676688551,30.07,77091.4,0.0,-0.73453,0.00015,23.75137]
[1779676693585,30.07,77090.23,0.0,-0.73471,0.00015,23.74289]
[1779676696617,30.07,77083.97,0.0,-0.73565,0.00015,23.69805]
[1779676697621,30.07,77078.69,0.0,-0.73645,0.00015,23.66017]
[1779676699634,30.07,77077.13,0.0,-0.73668,0.00015,23.64898]
[1779676704670,30.07,77076.6,0.0,-0.73676,0.00015,23.64524]
[1779676709704,30.07,77075.12,0.0,-0.73698,0.00015,23.63468]
[1779676714740,30.07,77070.94,0.0,-0.73762,0.00015,23.60122]
[1779676716754,30.07,77076.38,0.0,-0.73681,0.00015,23.64045]
[1779676719780,30.07,77082.91,0.0,-0.73583,0.00015,23.68734]
[1779676724811,30.07,77081.48,0.0,-0.73604,0.00015,23.67701]
[1779676729844,30.07,77091.21,0.0,-0.73458,0.00015,23.74647]
[1779676731858,30.07,77095.08,0.0,-0.734,0.00015,23.77394]
[1779676736894,30.07,77094.24,0.0,-0.73414,0.00015,23.76769]
[1779676742935,30.07,77092.57,0.0,-0.73439,0.00015,23.75566]
[1779676747971,30.07,77092.72,0.0,-0.73437,0.00015,23.75664]
[1779676753006,30.07,77095.79,0.0,-0.73391,0.00015,23.77858]
[1779676757047,30.07,77101.44,0.0,-0.73305,0.00015,23.81899]
[1779676762075,30.07,77104.62,0.0,-0.73257,0.00015,23.8417]
[1779676767105,30.07,77104.65,0.0,-0.73256,0.00015,23.84198]
[1779676772138,30.07,77100.91,0.0,-0.73315,0.00015,23.81193]
[1779676777173,30.07,77098.27,0.0,-0.73355,0.00015,23.79293]
[1779676782208,30.07,77097.5,0.0,-0.73367,0.00015,23.78725]
[1779676787243,30.07,77097.13,0.0,-0.73373,0.00015,23.78444]
[1779676792278,30.07,77096.82,0.0,-0.73378,0.00015,23.78199]
[1779676797313,30.07,77096.89,0.0,-0.73378,0.00015,23.78218]
[1779676801341,30.07,77086.55,0.0,-0.73534,0.00015,23.70812]
[1779676809397,30.07,77085.84,0.0,-0.73545,0.00015,23.70264]
[1779676814762,30.07,77081.41,0.0,-0.73612,0.00015,23.67063]
[1779676816447,30.07,77077.54,0.0,-0.73671,0.00015,23.64277]
[1779676817457,30.07,77069.0,0.0,-0.73799,0.00015,23.5813]
[1779676818464,30.07,77062.6,0.0,-0.73894,0.00015,23.53509]
[1779676823496,30.07,77062.84,0.0,-0.73891,0.00015,23.53685]
[1779676824832,30.07,77068.61,0.0,-0.73805,0.00015,23.57848]
[1779676830545,30.06,77066.99,0.0,-0.73829,0.00015,23.56671]
[1779676833566,30.07,77059.26,0.0,-0.73946,0.00015,23.5074]
[1779676838601,30.07,77058.06,0.0,-0.73963,0.00015,23.49913]
[1779676843641,30.07,77052.27,0.0,-0.74049,0.00015,23.45735]
[1779676848671,30.07,77054.77,0.0,-0.74012,0.00015,23.47545]
[1779676853706,30.07,77052.36,0.0,-0.74048,0.00015,23.45809]
[1779676858740,30.07,77052.36,0.0,-0.74048,0.00015,23.45779]
[1779676863777,30.07,77049.97,0.0,-0.74085,0.00015,23.44019]
[1779676868813,30.07,77050.61,0.0,-0.74075,0.00015,23.44479]
[1779676873846,30.07,77051.62,0.0,-0.7406,0.00015,23.45212]
[1779676878882,30.07,77050.22,0.0,-0.74081,0.00015,23.44207]
[1779676884923,30.07,77051.49,0.0,-0.74061,0.00015,23.45151]
[1779676889958,30.07,77049.68,0.0,-0.74088,0.00015,23.43845]
[1779676891975,30.07,77044.39,0.0,-0.74169,0.00015,23.39638]
[1779676897017,30.07,77044.34,0.0,-0.74169,0.00015,23.39628]
[1779676899024,30.07,77050.51,0.0,-0.74077,0.00015,23.44121]
[1779676904057,30.07,77051.54,0.0,-0.74062,0.00015,23.44871]
[1779676910100,30.07,77053.1,0.0,-0.74039,0.00015,23.46004]
[1779676915463,30.07,77052.94,0.0,-0.74041,0.00015,23.4589]
[1779676920173,30.07,77038.46,0.0,-0.74256,0.00015,23.35369]
[1779676921176,30.07,77031.1,0.0,-0.74365,0.00015,23.29986]
[1779676922184,30.07,77031.01,0.0,-0.74367,0.00015,23.29917]
[1779676927224,30.07,77032.93,0.0,-0.74339,0.00015,23.31295]
[1779676928226,30.07,77038.27,0.0,-0.74259,0.00015,23.35197]
[1779676930245,30.07,77039.18,0.0,-0.74246,0.00015,23.3586]
[1779676935604,30.07,77036.94,0.0,-0.74279,0.00015,23.34217]
[1779676941323,30.07,77035.89,0.0,-0.74296,0.00015,23.3342]
[1779676943336,30.07,77042.84,0.0,-0.74193,0.00015,23.38479]
[1779676947366,30.07,77049.04,0.0,-0.74101,0.00015,23.42989]
[1779676952400,30.07,77051.04,0.0,-0.74073,0.00015,23.44069]
[1779676957435,30.06,77054.14,0.0,-0.74028,0.00015,23.46278]
[1779676962471,30.06,77055.64,0.0,-0.74007,0.00015,23.47305]
[1779676967511,30.06,77054.83,0.0,-0.7402,0.00015,23.46675]
[1779676969523,30.06,77074.7,0.0,-0.73723,0.00015,23.61019]
[1779676970527,30.06,77080.19,0.0,-0.73641,0.00015,23.64964]
[1779676975890,30.06,77081.39,0.0,-0.73624,0.00015,23.6578]
[1779676981603,30.06,77077.85,0.0,-0.73677,0.00015,23.63212]
[1779676983618,30.06,77072.05,0.0,-0.73765,0.00015,23.59028]
[1779676989660,30.06,77068.42,0.0,-0.7382,0.00015,23.56351]
[1779676994695,30.06,77067.04,0.0,-0.73842,0.00015,23.55304]
[1779676997719,30.05,77073.32,0.0,-0.73749,0.00015,23.59809]
[1779677002751,30.05,77076.71,0.0,-0.73698,0.00015,23.62229]
[1779677004766,30.05,77082.88,0.0,-0.73606,0.00015,23.66646]
[1779677009800,30.05,77086.42,0.0,-0.73554,0.00015,23.69142]
[1779677014834,30.05,77086.68,0.0,-0.73553,0.00015,23.68927]
[1779677019872,30.05,77089.71,0.0,-0.73508,0.00015,23.71057]
[1779677025912,30.05,77089.73,0.0,-0.73509,0.00015,23.71023]
[1779677030967,30.05,77089.65,0.0,-0.73511,0.00015,23.70931]
[1779677036006,30.05,77087.89,0.0,-0.73538,0.00015,23.69636]
[1779677041038,30.05,77086.87,0.0,-0.73554,0.00015,23.6887]
[1779677046073,30.04,77085.08,0.0,-0.73582,0.00015,23.67544]
[1779677051109,30.04,77085.11,0.0,-0.73583,0.00015,23.67525]
[1779677056469,30.04,77082.62,0.0,-0.73621,0.00015,23.65684]
[1779677062187,30.04,77080.33,0.0,-0.73657,0.00015,23.63974]
[1779677067221,30.04,77080.43,0.0,-0.73657,0.00015,23.63995]
[1779677072256,30.04,77081.03,0.0,-0.7365,0.00015,23.64037]
[1779677076609,30.04,77089.42,0.0,-0.73525,0.00015,23.70021]
[1779677082325,30.03,77093.09,0.0,-0.73471,0.00015,23.72598]
[1779677087362,30.03,77094.97,0.0,-0.73444,0.00015,23.73893]
[1779677090382,30.03,77102.67,0.0,-0.73328,0.00015,23.79356]
[1779677095417,30.03,77105.29,0.0,-0.7329,0.00015,23.81164]
[1779677100456,30.03,77109.69,0.0,-0.73224,0.00015,23.84247]
[1779677103474,30.03,77115.84,0.0,-0.73132,0.00015,23.88581]
[1779677105488,30.03,77119.2,0.0,-0.73081,0.00015,23.90942]
[1779677106822,30.03,77110.22,0.0,-0.73218,0.00015,23.84556]
[1779677108508,30.03,77106.4,0.0,-0.73276,0.00015,23.81835]
[1779677113545,30.03,77101.52,0.0,-0.7335,0.00015,23.78348]
[1779677118580,30.03,77098.36,0.0,-0.73397,0.00015,23.76087]
[1779677120598,30.03,77092.67,0.0,-0.73483,0.00015,23.72012]
[1779677123616,30.03,77088.26,0.0,-0.7355,0.00015,23.68854]
[1779677131672,30.03,77089.8,0.0,-0.73529,0.00015,23.69602]
[1779677137045,30.03,77097.86,0.0,-0.73407,0.00015,23.75369]
[1779677143756,30.03,77098.48,0.0,-0.73398,0.00015,23.75812]
[1779677148790,30.03,77099.25,0.0,-0.73387,0.00015,23.76352]
[1779677153827,30.02,77096.59,0.0,-0.73427,0.00015,23.74436]
[1779677157189,30.02,77090.08,0.0,-0.73526,0.00015,23.6976]
[1779677160877,30.02,77084.34,0.0,-0.73612,0.00015,23.65622]
[1779677165914,30.02,77080.34,0.0,-0.73673,0.00015,23.62744]
[1779677166919,30.02,77070.25,0.0,-0.73824,0.00015,23.55469]
[1779677169940,30.02,77063.89,0.0,-0.73919,0.00015,23.50876]
[1779677174976,30.02,77061.34,0.0,-0.73957,0.00015,23.49046]
[1779677180014,30.02,77062.25,0.0,-0.73943,0.00015,23.49727]
[1779677185047,30.03,77058.19,0.0,-0.74003,0.00015,23.46804]
[1779677190081,30.03,77057.31,0.0,-0.74016,0.00015,23.46194]
[1779677195118,30.03,77060.94,0.0,-0.73963,0.00015,23.48501]
[1779677198138,30.03,77066.52,0.0,-0.73879,0.00015,23.52555]
[1779677200153,30.03,77061.26,0.0,-0.73958,0.00015,23.48752]
[1779677205188,30.03,77062.73,0.0,-0.73935,0.00015,23.49838]
[1779677211229,30.03,77058.74,0.0,-0.73994,0.00015,23.46979]
[1779677216263,30.03,77056.91,0.0,-0.74021,0.00015,23.45674]
[1779677221313,30.03,77058.11,0.0,-0.74003,0.00015,23.46564]
[1779677224322,30.03,77052.16,0.0,-0.74091,0.00015,23.42255]
[1779677227702,30.03,77045.04,0.0,-0.74197,0.00015,23.37098]
[1779677230364,30.03,77040.84,0.0,-0.74259,0.00015,23.34043]
[1779677235400,30.03,77038.04,0.0,-0.743,0.00015,23.32004]
[1779677237772,30.03,77054.69,0.0,-0.74052,0.00015,23.44152]
[1779677243457,30.03,77055.46,0.0,-0.7404,0.00015,23.44733]
[1779677246478,30.03,77061.96,0.0,-0.73943,0.00015,23.49461]
[1779677247844,30.03,77064.62,0.0,-0.73903,0.00015,23.51395]
[1779677253527,30.03,77069.67,0.0,-0.73829,0.00015,23.54704]
[1779677256548,30.03,77079.99,0.0,-0.73674,0.00015,23.62148]
[1779677257914,30.04,77083.05,0.0,-0.73628,0.00015,23.64349]
[1779677263602,30.03,77086.29,0.0,-0.7358,0.00015,23.66657]
[1779677265616,30.03,77092.45,0.0,-0.73487,0.00015,23.71067]
[1779677267984,30.03,77086.14,0.0,-0.73583,0.00015,23.66531]
[1779677273672,30.03,77083.99,0.0,-0.73615,0.00015,23.64971]
[1779677278709,30.03,77083.9,0.0,-0.73617,0.00015,23.64891]
[1779677279716,30.03,77089.89,0.0,-0.73527,0.00015,23.69185]
[1779677281732,30.03,77090.65,0.0,-0.73516,0.00015,23.69722]
[1779677286767,30.03,77094.11,0.0,-0.73464,0.00015,23.72174]
[1779677290794,30.03,77084.94,0.0,-0.73603,0.00015,23.65583]
[1779677294823,30.03,77081.97,0.0,-0.73648,0.00015,23.63431]
[1779677299857,30.03,77084.29,0.0,-0.73613,0.00015,23.65078]
[1779677301871,30.03,77090.66,0.0,-0.73517,0.00015,23.69644]
[1779677308266,30.03,77093.2,0.0,-0.73479,0.00015,23.71483]
[1779677313954,30.03,77092.09,0.0,-0.73497,0.00015,23.70341]
[1779677318992,30.03,77090.75,0.0,-0.73517,0.00015,23.69404]
[1779677324026,30.03,77092.86,0.0,-0.73485,0.00015,23.70931]
[1779677329061,30.03,77094.12,0.0,-0.73466,0.00015,23.71819]
[1779677334097,30.03,77095.39,0.0,-0.73447,0.00015,23.72711]
[1779677339134,30.03,77094.22,0.0,-0.73465,0.00015,23.71862]
[1779677341147,30.03,77083.48,0.0,-0.73627,0.00015,23.6415]
[1779677347189,30.03,77080.01,0.0,-0.7368,0.00015,23.61639]
[1779677352224,30.03,77083.51,0.0,-0.73627,0.00015,23.6415]
[1779677357259,30.03,77085.66,0.0,-0.73595,0.00015,23.65693]
[1779677362295,30.03,77086.34,0.0,-0.73585,0.00015,23.66182]
[1779677367329,30.03,77093.04,0.0,-0.73484,0.00015,23.70987]
[1779677369344,30.03,77096.35,0.0,-0.73434,0.00015,23.73347]
[1779677370351,30.03,77104.68,0.0,-0.73308,0.00015,23.79282]
[1779677371358,30.03,77107.13,0.0,-0.73274,0.00015,23.80654]
[1779677376393,30.03,77107.98,0.0,-0.73261,0.00015,23.81258]
[1779677381428,30.03,77112.93,0.0,-0.73186,0.00015,23.84755]
[1779677386463,30.03,77110.35,0.0,-0.73226,0.00015,23.82874]
[1779677388477,30.03,77103.84,0.0,-0.73325,0.00015,23.78225]
[1779677389484,30.03,77098.39,0.0,-0.73408,0.00015,23.74333]
[1779677390490,30.03,77088.66,0.0,-0.73555,0.00015,23.6736]
[1779677391500,30.03,77086.74,0.0,-0.73584,0.00015,23.65978]
[1779677396533,30.03,77087.58,0.0,-0.73572,0.00015,23.66561]
[1779677402574,30.02,77085.35,0.0,-0.73606,0.00015,23.64935]
[1779677408971,30.02,77085.63,0.0,-0.73602,0.00015,23.6512]
[1779677414663,30.02,77088.32,0.0,-0.73562,0.00015,23.67032]
[1779677419048,30.02,77093.85,0.0,-0.73479,0.00015,23.70965]
[1779677424753,30.02,77098.89,0.0,-0.73404,0.00015,23.74539]
[1779677426749,30.02,77087.02,0.0,-0.73583,0.00015,23.66026]
[1779677427764,30.02,77084.1,0.0,-0.73627,0.00015,23.63928]
[1779677433802,30.02,77081.87,0.0,-0.73663,0.00015,23.61947]
[1779677439184,30.02,77082.52,0.0,-0.73654,0.00015,23.624]
[1779677449281,30.02,77088.62,0.0,-0.73563,0.00015,23.66757]
[1779677451930,30.02,77093.47,0.0,-0.73489,0.00015,23.70233]
[1779677456965,30.02,77094.88,0.0,-0.73468,0.00015,23.71247]
[1779677462010,30.02,77096.48,0.0,-0.73444,0.00015,23.72398]
[1779677465027,30.02,77104.54,0.0,-0.73322,0.00015,23.78141]
[1779677469430,30.02,77106.55,0.0,-0.73292,0.00015,23.79572]
[1779677475097,30.02,77093.79,0.0,-0.73485,0.00015,23.70452]
[1779677476103,30.02,77088.06,0.0,-0.73571,0.00015,23.66345]
[1779677481139,30.02,77081.2,0.0,-0.73675,0.00015,23.61405]
[1779677486175,30.02,77078.67,0.0,-0.73713,0.00015,23.59585]
[1779677489569,30.02,77084.25,0.0,-0.73629,0.00015,23.63597]
[1779677495237,30.02,77084.8,0.0,-0.73623,0.00015,23.6361]
[1779677500275,30.02,77084.34,0.0,-0.73631,0.00015,23.63263]
[1779677505307,30.02,77088.62,0.0,-0.73567,0.00015,23.66318]
[1779677510343,30.02,77087.02,0.0,-0.73591,0.00015,23.65153]
[1779677515379,30.02,77085.74,0.0,-0.73611,0.00015,23.64219]
[1779677517393,30.02,77080.41,0.0,-0.73691,0.00015,23.60376]
[1779677522426,30.02,77079.42,0.0,-0.73706,0.00015,23.59658]
[1779677528470,30.02,77080.75,0.0,-0.73686,0.00015,23.60602]
[1779677530483,30.02,77092.7,0.0,-0.73506,0.00015,23.69175]
[1779677531489,30.01,77093.6,0.0,-0.73493,0.00015,23.6981]
[1779677536526,30.01,77094.64,0.0,-0.73479,0.00015,23.70506]
[1779677541561,30.01,77096.38,0.0,-0.73453,0.00015,23.71702]
[1779677546600,30.01,77096.96,0.0,-0.73445,0.00015,23.72085]
[1779677551634,30.01,77096.24,0.0,-0.73459,0.00015,23.71184]
[1779677556669,30.01,77096.91,0.0,-0.7345,0.00015,23.71635]
[1779677561704,30.01,77097.42,0.0,-0.73442,0.00015,23.71971]
[1779677566739,30.01,77097.94,0.0,-0.73435,0.00015,23.7231]
[1779677572784,30.01,77094.76,0.0,-0.73484,0.00015,23.70007]
[1779677573789,30.01,77089.07,0.0,-0.7357,0.00015,23.65922]
[1779677576809,30.01,77085.04,0.0,-0.73631,0.00015,23.6301]
[1779677581846,30.01,77081.55,0.0,-0.73684,0.00015,23.60479]
[1779677586880,30.0,77080.82,0.0,-0.73695,0.00015,23.59944]
[1779677591922,30.0,77085.34,0.0,-0.73627,0.00015,23.63193]
[1779677596950,30.0,77088.97,0.0,-0.73573,0.00015,23.65792]
[1779677601984,30.0,77087.57,0.0,-0.73594,0.00015,23.64773]
[1779677607020,30.0,77088.09,0.0,-0.73587,0.00015,23.65134]
[1779677612055,30.0,77091.96,0.0,-0.73531,0.00015,23.67538]
[1779677617090,30.0,77092.72,0.0,-0.73519,0.00015,23.68074]
[1779677622124,30.0,77099.39,0.0,-0.73419,0.00015,23.72835]
[1779677627160,30.0,77099.23,0.0,-0.73422,0.00015,23.72681]
[1779677632196,30.0,77097.93,0.0,-0.73443,0.00015,23.71718]
[1779677637229,30.0,77094.53,0.0,-0.73495,0.00015,23.69258]
[1779677642264,30.0,77093.49,0.0,-0.73511,0.00015,23.68491]
[1779677647300,30.0,77092.88,0.0,-0.7352,0.00015,23.68038]
[1779677653342,30.0,77091.2,0.0,-0.73546,0.00015,23.66811]
[1779677658377,30.0,77089.21,0.0,-0.73577,0.00015,23.6536]
[1779677663412,30.0,77088.27,0.0,-0.73591,0.00015,23.64662]
[1779677668447,30.0,77088.54,0.0,-0.73588,0.00015,23.64831]
[1779677673483,29.99,77086.87,0.0,-0.73616,0.00015,23.63244]
[1779677678517,29.99,77079.88,0.0,-0.73722,0.00015,23.58193]
[1779677684560,29.99,77077.44,0.0,-0.73758,0.00015,23.56442]
[1779677688587,29.99,77083.56,0.0,-0.73666,0.00015,23.60858]
[1779677691610,29.99,77085.58,0.0,-0.73636,0.00015,23.62302]
[1779677692616,29.99,77090.72,0.0,-0.73558,0.00015,23.65991]
[1779677694630,29.99,77093.7,0.0,-0.73513,0.00015,23.68121]
[1779677696644,29.99,77082.03,0.0,-0.7369,0.00015,23.59728]
[1779677697650,29.99,77060.83,0.0,-0.74008,0.00015,23.44379]
[1779677700671,29.99,77057.39,0.0,-0.74059,0.00015,23.41876]
[1779677702687,29.99,77062.59,0.0,-0.73982,0.00015,23.45651]
[1779677707721,29.99,77064.29,0.0,-0.73957,0.00015,23.46868]
[1779677713763,29.99,77064.33,0.0,-0.73957,0.00015,23.46875]
[1779677718802,29.99,77076.75,0.0,-0.73771,0.00015,23.55844]
[1779677719804,29.99,77080.84,0.0,-0.73709,0.00015,23.58788]
[1779677722826,29.99,77086.87,0.0,-0.73619,0.00015,23.63124]
[1779677727860,29.99,77089.18,0.0,-0.73584,0.00015,23.64763]
[1779677732897,29.99,77086.72,0.0,-0.73624,0.00015,23.62616]
[1779677733903,29.99,77078.92,0.0,-0.73741,0.00015,23.56998]
[1779677734909,29.99,77078.91,0.0,-0.73741,0.00015,23.56996]
[1779677739946,29.99,77080.04,0.0,-0.73724,0.00015,23.57835]
[1779677744980,29.99,77080.72,0.0,-0.73713,0.00015,23.58346]
[1779677750016,29.99,77082.11,0.0,-0.73692,0.00015,23.59365]
[1779677751404,29.99,77089.31,0.0,-0.73583,0.00015,23.64544]
[1779677757063,29.99,77090.2,0.0,-0.7357,0.00015,23.65173]
[1779677762100,29.99,77086.88,0.0,-0.7362,0.00015,23.62793]
[1779677770157,29.99,77088.62,0.0,-0.73593,0.00015,23.64069]
[1779677775192,29.99,77089.99,0.0,-0.73572,0.00015,23.65066]
[1779677779220,29.99,77081.63,0.0,-0.73698,0.00015,23.59057]
[1779677780227,29.99,77075.59,0.0,-0.73789,0.00015,23.54689]
[1779677785264,29.99,77071.82,0.0,-0.73847,0.00015,23.5193]
[1779677790299,29.99,77067.39,0.0,-0.73914,0.00015,23.48693]
[1779677795335,29.99,77066.54,0.0,-0.73929,0.00015,23.47691]
[1779677800373,29.99,77065.67,0.0,-0.73943,0.00015,23.47031]
[1779677803391,29.99,77039.69,0.0,-0.74331,0.00015,23.28087]
[1779677804397,29.99,77029.37,0.0,-0.74484,0.00015,23.20507]
[1779677809434,29.99,77027.14,0.0,-0.74518,0.00015,23.18854]
[1779677810439,29.99,77033.76,0.0,-0.7442,0.00015,23.2372]
[1779677815475,29.99,77033.66,0.0,-0.74421,0.00015,23.23632]
[1779677820510,29.99,77032.75,0.0,-0.74435,0.00015,23.2294]
[1779677825545,29.99,77037.12,0.0,-0.7437,0.00015,23.26151]
[1779677832594,29.99,77036.36,0.0,-0.74381,0.00015,23.25616]
[1779677837629,29.99,77042.34,0.0,-0.74292,0.00015,23.30006]
[1779677840652,29.99,77049.68,0.0,-0.74183,0.00015,23.35361]
[1779677845686,29.99,77051.23,0.0,-0.7416,0.00015,23.3647]
[1779677850724,29.99,77051.33,0.0,-0.74159,0.00015,23.36524]
[1779677855756,29.99,77054.65,0.0,-0.74112,0.00015,23.38562]
[1779677860792,29.99,77055.03,0.0,-0.74107,0.00015,23.3882]
[1779677864821,29.99,77048.97,0.0,-0.74198,0.00015,23.34382]
[1779677866835,29.99,77047.26,0.0,-0.74224,0.00015,23.3313]
[1779677872878,29.98,77047.49,0.0,-0.7422,0.00015,23.33279]
[1779677877913,29.98,77045.04,0.0,-0.74257,0.00015,23.31478]
[1779677882947,29.98,77040.61,0.0,-0.74323,0.00015,23.28233]
[1779677885969,29.98,77033.54,0.0,-0.74428,0.00015,23.23052]
[1779677887982,29.98,77030.68,0.0,-0.7447,0.00015,23.20958]
[1779677893019,29.99,77036.36,0.0,-0.74386,0.00015,23.25153]
[1779677900069,29.99,77036.22,0.0,-0.74388,0.00015,23.25048]
[1779677907123,29.99,77033.25,0.0,-0.74432,0.00015,23.22872]
[1779677912536,29.99,77030.9,0.0,-0.74469,0.00015,23.20783]
[1779677918200,29.99,77030.63,0.0,-0.74473,0.00015,23.20585]
[1779677923235,29.99,77028.13,0.0,-0.7451,0.00015,23.18746]
[1779677928270,29.99,77025.67,0.0,-0.74546,0.00015,23.16941]
[1779677933305,29.99,77028.37,0.0,-0.74506,0.00015,23.18936]
[1779677939346,29.99,77030.13,0.0,-0.7448,0.00015,23.20225]
[1779677944382,29.99,77029.5,0.0,-0.7449,0.00015,23.19756]
[1779677948410,29.99,77035.28,0.0,-0.74404,0.00015,23.23995]
[1779677953444,29.99,77038.81,0.0,-0.74352,0.00015,23.26571]
[1779677958480,29.98,77042.26,0.0,-0.74301,0.00015,23.29091]
[1779677963514,29.98,77044.66,0.0,-0.74265,0.00015,23.3084]
[1779677968551,29.98,77044.93,0.0,-0.74261,0.00015,23.31034]
[1779677973617,29.98,77041.14,0.0,-0.7432,0.00015,23.27895]
[1779677975632,29.98,77035.84,0.0,-0.74399,0.00015,23.24015]
[1779677979660,29.99,77043.69,0.0,-0.74281,0.00015,23.29796]
[1779677983687,29.99,77049.47,0.0,-0.74195,0.00015,23.34036]
[1779677989729,29.99,77053.18,0.0,-0.74139,0.00015,23.36748]
[1779677991101,29.99,77046.37,0.0,-0.74241,0.00015,23.3178]
[1779677992751,29.99,77043.26,0.0,-0.74287,0.00015,23.29498]
[1779677997786,29.99,77048.2,0.0,-0.74214,0.00015,23.3311]
[1779678002820,29.99,77045.85,0.0,-0.74249,0.00015,23.31396]
[1779678004835,29.99,77040.2,0.0,-0.74333,0.00015,23.27269]
[1779678008867,29.99,77054.33,0.0,-0.74122,0.00015,23.376]
[1779678009873,29.99,77067.57,0.0,-0.73924,0.00015,23.4722]
[1779678010880,29.99,77067.68,0.0,-0.73922,0.00015,23.47289]
[1779678012897,29.99,77074.8,0.0,-0.73816,0.00015,23.52434]
[1779678013902,29.99,77087.41,0.0,-0.73626,0.00015,23.61529]
[1779678014910,29.99,77101.57,0.0,-0.73412,0.00015,23.71688]
[1779678016925,29.99,77096.86,0.0,-0.73483,0.00015,23.683]
[1779678018939,29.99,77099.1,0.0,-0.7345,0.00015,23.69888]
[1779678020954,29.98,77100.32,0.0,-0.73432,0.00015,23.70744]
[1779678023975,29.98,77093.96,0.0,-0.73529,0.00015,23.66156]
[1779678029015,29.98,77094.23,0.0,-0.73525,0.00015,23.66314]
[1779678031038,29.98,77087.26,0.0,-0.73633,0.00015,23.60925]
[1779678032038,29.98,77093.18,0.0,-0.73544,0.00015,23.65176]
[1779678034058,29.98,77097.81,0.0,-0.73474,0.00015,23.6848]
[1779678039087,29.98,77093.38,0.0,-0.73542,0.00015,23.65265]
[1779678044123,29.98,77093.1,0.0,-0.73547,0.00015,23.6503]
[1779678049159,29.98,77095.33,0.0,-0.73514,0.00015,23.66609]
[1779678054194,29.98,77096.18,0.0,-0.73502,0.00015,23.67196]
[1779678059226,29.98,77099.73,0.0,-0.73449,0.00015,23.69698]
[1779678062248,29.98,77088.24,0.0,-0.73623,0.00015,23.61426]
[1779678063255,29.98,77081.31,0.0,-0.73728,0.00015,23.56434]
[1779678067283,29.98,77073.68,0.0,-0.73842,0.00015,23.50917]
[1779678068290,29.98,77065.72,0.0,-0.73962,0.00015,23.45144]
[1779678069297,29.98,77064.11,0.0,-0.73986,0.00015,23.43977]
[1779678075712,29.98,77059.88,0.0,-0.74049,0.00015,23.40938]
[1779678081380,29.98,77061.25,0.0,-0.74028,0.00015,23.41915]
[1779678086416,29.98,77060.19,0.0,-0.74045,0.00015,23.41117]
[1779678091451,29.97,77062.35,0.0,-0.74015,0.00015,23.42306]
[1779678096487,29.97,77064.17,0.0,-0.73988,0.00015,23.4362]
[1779678101524,29.97,77061.07,0.0,-0.74035,0.00015,23.41371]
[1779678106559,29.97,77059.34,0.0,-0.7406,0.00015,23.40122]
[1779678111594,29.97,77061.89,0.0,-0.74022,0.00015,23.41979]
[1779678115995,29.97,77069.91,0.0,-0.73902,0.00015,23.47791]
[1779678121664,29.97,77069.3,0.0,-0.73912,0.00015,23.47327]
[1779678126704,29.97,77067.27,0.0,-0.73943,0.00015,23.45826]
[1779678131735,29.97,77065.21,0.0,-0.73974,0.00015,23.44313]
[1779678136769,29.97,77065.51,0.0,-0.7397,0.00015,23.44516]
[1779678139789,29.97,77073.19,0.0,-0.73855,0.00015,23.50076]
[1779678142811,29.97,77066.87,0.0,-0.7395,0.00015,23.45492]
[1779678147846,29.97,77064.51,0.0,-0.73985,0.00015,23.43761]
[1779678152884,29.97,77061.65,0.0,-0.74031,0.00015,23.41288]
[1779678153895,29.97,77054.68,0.0,-0.74136,0.00015,23.36207]
[1779678156281,29.97,77045.32,0.0,-0.74276,0.00015,23.29355]
[1779678161959,29.97,77046.99,0.0,-0.74251,0.00015,23.30545]
[1779678166996,29.97,77042.44,0.0,-0.7432,0.00015,23.2719]
[1779678172030,29.97,77041.26,0.0,-0.74338,0.00015,23.26283]
[1779678173037,29.97,77034.81,0.0,-0.74434,0.00015,23.21545]
[1779678175051,29.97,77022.8,0.0,-0.74613,0.00015,23.12691]
[1779678180089,29.97,77019.57,0.0,-0.74661,0.00015,23.10283]
[1779678184114,29.97,77031.75,0.0,-0.74481,0.00015,23.19244]
[1779678185122,29.97,77033.38,0.0,-0.74457,0.00015,23.20438]
[1779678186128,29.96,77024.56,0.0,-0.74588,0.00015,23.13925]
[1779678187135,29.96,77023.84,0.0,-0.74599,0.00015,23.13384]
[1779678188142,29.96,77031.94,0.0,-0.74479,0.00015,23.19353]
[1779678189149,29.96,77032.81,0.0,-0.74466,0.00015,23.19986]
[1779678191166,29.96,77040.99,0.0,-0.74345,0.00015,23.25979]
[1779678194184,29.96,77044.46,0.0,-0.74294,0.00015,23.28488]
[1779678199219,29.96,77047.55,0.0,-0.74248,0.00015,23.30704]
[1779678204254,29.96,77049.84,0.0,-0.74215,0.00015,23.32334]
[1779678209289,29.96,77051.09,0.0,-0.74197,0.00015,23.33209]
[1779678214326,29.96,77054.43,0.0,-0.7415,0.00015,23.35269]
[1779678219359,29.96,77051.66,0.0,-0.74192,0.00015,23.33218]
[1779678224396,29.96,77050.13,0.0,-0.74216,0.00015,23.32071]
[1779678229429,29.96,77046.21,0.0,-0.74275,0.00015,23.29171]
[1779678234464,29.96,77045.43,0.0,-0.74287,0.00015,23.28574]
[1779678238492,29.95,77040.31,0.0,-0.74364,0.00015,23.2479]
[1779678243527,29.95,77035.96,0.0,-0.74429,0.00015,23.21564]
[1779678246918,29.95,77023.57,0.0,-0.74614,0.00015,23.12413]
[1779678249569,29.95,77020.8,0.0,-0.74655,0.00015,23.10347]
[1779678251584,29.95,77015.03,0.0,-0.74741,0.00015,23.06055]
[1779678256988,29.95,77015.43,0.0,-0.74736,0.00015,23.0631]
[1779678258633,29.95,77030.74,0.0,-0.74509,0.00015,23.17612]
[1779678260646,29.95,77038.75,0.0,-0.7439,0.00015,23.235]
[1779678261654,29.95,77037.95,0.0,-0.74402,0.00015,23.22906]
[1779678267068,29.95,77032.74,0.0,-0.74481,0.00015,23.19009]
[1779678272731,29.95,77030.4,0.0,-0.7452,0.00015,23.16847]
[1779678274745,29.95,77037.3,0.0,-0.74417,0.00015,23.21919]
[1779678275752,29.95,77042.85,0.0,-0.74335,0.00015,23.25997]
[1779678280787,29.95,77046.92,0.0,-0.74274,0.00015,23.28977]
[1779678285822,29.95,77048.96,0.0,-0.74244,0.00015,23.30463]
[1779678290857,29.95,77051.45,0.0,-0.74207,0.00015,23.32277]
[1779678293884,29.95,77040.93,0.0,-0.74364,0.00015,23.24573]
[1779678298925,29.95,77035.11,0.0,-0.7445,0.00015,23.20307]
[1779678299932,29.95,77017.0,0.0,-0.74719,0.00015,23.06925]
[1779678300942,29.95,77011.06,0.0,-0.74807,0.00015,23.02514]
[1779678305976,29.94,77019.91,0.0,-0.74676,0.00015,23.09056]
[1779678312019,29.94,77020.74,0.0,-0.74664,0.00015,23.09647]
[1779678317421,29.94,77015.55,0.0,-0.74742,0.00015,23.05758]
[1779678323095,29.94,77017.22,0.0,-0.74719,0.00015,23.06925]
[1779678329136,29.94,77016.48,0.0,-0.74731,0.00015,23.06326]
[1779678331150,29.94,77002.28,0.0,-0.74943,0.00015,22.9539]
[1779678336188,29.94,77003.93,0.0,-0.7492,0.00015,22.96579]
[1779678341222,29.94,77013.89,0.0,-0.74774,0.00015,23.03938]
[1779678346256,29.94,77012.25,0.0,-0.74798,0.00015,23.02702]
[1779678351305,29.94,77012.05,0.0,-0.74802,0.00015,23.02536]
[1779678352312,29.94,77020.0,0.0,-0.74684,0.00015,23.08439]
[1779678353316,29.94,77022.89,0.0,-0.74641,0.00015,23.10585]
[1779678358352,29.94,77019.71,0.0,-0.74687,0.00015,23.08268]
[1779678363387,29.94,77018.26,0.0,-0.74709,0.00015,23.07207]
[1779678366408,29.94,77012.02,0.0,-0.74801,0.00015,23.02556]
[1779678371445,29.94,77012.27,0.0,-0.74799,0.00015,23.02696]
[1779678376478,29.93,77014.4,0.0,-0.74768,0.00015,23.04233]
[1779678379499,29.93,77004.24,0.0,-0.74919,0.00015,22.9666]
[1779678381513,29.93,77001.68,0.0,-0.74956,0.00015,22.94753]
[1779678384533,29.93,77009.27,0.0,-0.74844,0.00015,23.00403]
[1779678385541,29.93,77010.72,0.0,-0.74823,0.00015,23.01475]
[1779678390576,29.93,77011.91,0.0,-0.74806,0.00015,23.02326]
[1779678395614,29.93,77008.22,0.0,-0.74864,0.00015,22.99175]
[1779678400648,29.93,77009.33,0.0,-0.74848,0.00015,22.99972]
[1779678404675,29.93,77018.14,0.0,-0.74718,0.00015,23.0649]
[1779678405682,29.93,77023.32,0.0,-0.74642,0.00015,23.10322]
[1779678406689,29.93,77028.75,0.0,-0.74561,0.00015,23.14334]
[1779678408702,29.93,77030.53,0.0,-0.74535,0.00015,23.15639]
[1779678413737,29.93,77029.18,0.0,-0.74555,0.00015,23.14615]
[1779678418775,29.93,77030.64,0.0,-0.74534,0.00015,23.15666]
[1779678423808,29.93,77031.56,0.0,-0.74521,0.00015,23.16312]
[1779678428846,29.93,77029.9,0.0,-0.74547,0.00015,23.15046]
[1779678429853,29.93,77036.28,0.0,-0.74452,0.00015,23.19741]
[1779678430860,29.93,77041.73,0.0,-0.74371,0.00015,23.23737]
[1779678432875,29.93,77043.98,0.0,-0.74338,0.00015,23.25379]
[1779678438281,29.92,77040.15,0.0,-0.74396,0.00015,23.22535]
[1779678443951,29.92,77038.18,0.0,-0.74426,0.00015,23.21053]
[1779678448351,29.92,77031.19,0.0,-0.7453,0.00015,23.15871]
[1779678454021,29.92,77029.88,0.0,-0.74553,0.00015,23.14516]
[1779678457041,29.92,77042.39,0.0,-0.74367,0.00015,23.23695]
[1779678458421,29.92,77046.59,0.0,-0.74305,0.00015,23.26775]
[1779678465098,29.92,77048.55,0.0,-0.74276,0.00015,23.28195]
[1779678470134,29.92,77050.65,0.0,-0.74245,0.00015,23.29711]
[1779678475172,29.92,77062.41,0.0,-0.74069,0.00015,23.38267]
[1779678476175,29.92,77064.55,0.0,-0.74038,0.00015,23.39818]
[1779678481218,29.92,77059.71,0.0,-0.74111,0.00015,23.36235]
[1779678486256,29.92,77059.03,0.0,-0.74122,0.00015,23.35701]
[1779678488632,29.92,77052.23,0.0,-0.74224,0.00015,23.30711]
[1779678494314,29.91,77052.14,0.0,-0.74226,0.00015,23.30634]
[1779678499348,29.91,77052.75,0.0,-0.74218,0.00015,23.3105]
[1779678502370,29.91,77047.27,0.0,-0.743,0.00015,23.27017]
[1779678507407,29.91,77039.15,0.0,-0.74422,0.00015,23.21013]
[1779678508416,29.91,77033.91,0.0,-0.745,0.00015,23.17153]
[1779678510428,29.91,77027.48,0.0,-0.74596,0.00015,23.12392]
[1779678515463,29.91,77028.54,0.0,-0.74582,0.00015,23.128]
[1779678520497,29.91,77025.66,0.0,-0.74626,0.00015,23.10651]
[1779678525532,29.91,77024.43,0.0,-0.74644,0.00015,23.09724]
[1779678530571,29.91,77029.25,0.0,-0.74573,0.00015,23.13268]
[1779678534610,29.91,77035.4,0.0,-0.74482,0.00015,23.1777]
[1779678536613,29.91,77029.88,0.0,-0.74565,0.00015,23.13669]
[1779678541649,29.91,77026.54,0.0,-0.74616,0.00015,23.11148]
[1779678546682,29.91,77031.03,0.0,-0.7455,0.00015,23.14413]
[1779678550711,29.9,77034.94,0.0,-0.74493,0.00015,23.17239]
[1779678555745,29.9,77033.16,0.0,-0.74522,0.00015,23.15831]
[1779678560781,29.9,77033.01,0.0,-0.74526,0.00015,23.15626]
[1779678566824,29.89,77032.4,0.0,-0.74538,0.00015,23.15057]
[1779678571859,29.89,77035.73,0.0,-0.74492,0.00015,23.17073]
[1779678575886,29.89,77026.41,0.0,-0.74631,0.00015,23.10152]
[1779678576893,29.89,77013.39,0.0,-0.74825,0.00015,23.0048]
[1779678577900,29.89,77008.8,0.0,-0.74892,0.00015,22.97062]
[1779678582935,29.89,77011.48,0.0,-0.74853,0.00015,22.99067]
[1779678587970,29.89,77012.48,0.0,-0.74838,0.00015,22.99817]
[1779678593005,29.89,77015.08,0.0,-0.74799,0.00015,23.01754]
[1779678598043,29.89,77014.31,0.0,-0.74811,0.00015,23.01181]
[1779678603078,29.89,77016.6,0.0,-0.74777,0.00015,23.02885]
[1779678608117,29.89,77017.54,0.0,-0.74763,0.00015,23.03579]
[1779678614518,29.89,77024.2,0.0,-0.74664,0.00015,23.08503]
[1779678620199,29.89,77023.82,0.0,-0.74671,0.00015,23.08178]
[1779678625237,29.89,77025.07,0.0,-0.74653,0.00015,23.09067]
[1779678630269,29.89,77025.77,0.0,-0.74644,0.00015,23.0954]
[1779678635304,29.89,77021.82,0.0,-0.74706,0.00015,23.06208]
[1779678641346,29.89,77022.07,0.0,-0.74703,0.00015,23.06354]
[1779678646381,29.88,77022.02,0.0,-0.74704,0.00015,23.06285]
[1779678649401,29.88,77029.09,0.0,-0.746,0.00015,23.11497]
[1779678650409,29.88,77035.74,0.0,-0.74501,0.00015,23.16398]
[1779678652424,29.88,77040.18,0.0,-0.74435,0.00015,23.1966]
[1779678657458,29.88,77043.12,0.0,-0.74393,0.00015,23.21745]
[1779678660500,29.88,77049.79,0.0,-0.74294,0.00015,23.26592]
[1779678664522,29.88,77056.39,0.0,-0.74196,0.00015,23.31424]
[1779678669558,29.88,77057.63,0.0,-0.74178,0.00015,23.32312]
[1779678673586,29.88,77052.46,0.0,-0.74255,0.00015,23.28515]
[1779678675599,29.88,77046.67,0.0,-0.74342,0.00015,23.24251]
[1779678676608,29.88,77041.16,0.0,-0.74425,0.00015,23.20173]
[1779678678622,29.88,77041.36,0.0,-0.74423,0.00015,23.20287]
[1779678684665,29.87,77041.86,0.0,-0.74417,0.00015,23.20575]
[1779678689698,29.87,77038.21,0.0,-0.74473,0.00015,23.17807]
[1779678694735,29.87,77040.52,0.0,-0.74442,0.00015,23.19085]
[1779678699768,29.87,77041.04,0.0,-0.74436,0.00015,23.19389]
[1779678703796,29.87,77037.85,0.0,-0.74484,0.00015,23.16991]
[1779678708831,29.86,77043.23,0.0,-0.74405,0.00015,23.20898]
[1779678713866,29.86,77043.24,0.0,-0.74407,0.00015,23.20843]
[1779678717893,29.86,77049.69,0.0,-0.74311,0.00015,23.25534]
[1779678722929,29.86,77054.26,0.0,-0.74244,0.00015,23.2884]
[1779678727971,29.86,77055.39,0.0,-0.74228,0.00015,23.29621]
[1779678728973,29.86,77042.61,0.0,-0.7442,0.00015,23.20201]
[1779678729988,29.86,77028.47,0.0,-0.74631,0.00015,23.09725]
[1779678730989,29.86,77022.92,0.0,-0.74714,0.00015,23.05594]
[1779678733001,29.86,77019.61,0.0,-0.74764,0.00015,23.03096]
[1779678738039,29.85,77019.76,0.0,-0.74763,0.00015,23.03118]
[1779678744077,29.85,77020.76,0.0,-0.74751,0.00015,23.03747]
[1779678749113,29.85,77021.48,0.0,-0.74742,0.00015,23.04183]
[1779678752134,29.85,77028.1,0.0,-0.74647,0.00015,23.08694]
[1779678757526,29.85,77025.96,0.0,-0.74679,0.00015,23.07106]
[1779678763211,29.85,77022.38,0.0,-0.74732,0.00015,23.0445]
[1779678766232,29.85,77014.65,0.0,-0.74847,0.00015,22.98683]
[1779678769253,29.84,77009.66,0.0,-0.74922,0.00015,22.9492]
[1779678774288,29.84,77010.96,0.0,-0.74904,0.00015,22.95833]
[1779678779324,29.84,77011.55,0.0,-0.74896,0.00015,22.96217]
[1779678784361,29.84,77009.47,0.0,-0.74928,0.00015,22.94613]
[1779678790409,29.84,77010.5,0.0,-0.74914,0.00015,22.95318]
[1779678795444,29.84,77012.31,0.0,-0.74888,0.00015,22.9662]
[1779678800479,29.84,77014.0,0.0,-0.74864,0.00015,22.97828]
[1779678802493,29.83,77019.31,0.0,-0.74786,0.00015,23.01759]
[1779678807877,29.83,77018.95,0.0,-0.74792,0.00015,23.01474]
[1779678809541,29.83,77024.51,0.0,-0.74709,0.00015,23.05612]
[1779678814577,29.83,77023.7,0.0,-0.74723,0.00015,23.04668]
[1779678819624,29.84,77021.31,0.0,-0.74758,0.00015,23.02921]
[1779678821644,29.84,77014.06,0.0,-0.74866,0.00015,22.97523]
[1779678826675,29.84,77013.25,0.0,-0.74878,0.00015,22.96905]
[1779678831707,29.84,77012.79,0.0,-0.74885,0.00015,22.96554]
[1779678837749,29.83,77007.6,0.0,-0.74962,0.00015,22.92642]
[1779678842783,29.83,77006.63,0.0,-0.74978,0.00015,22.91876]
[1779678847820,29.83,77009.14,0.0,-0.74941,0.00015,22.93713]
[1779678848828,29.83,77017.26,0.0,-0.74821,0.00015,22.99771]
[1779678849832,29.83,77019.37,0.0,-0.7479,0.00015,23.01336]
[1779678854868,29.83,77021.99,0.0,-0.74752,0.00015,23.03253]
[1779678859903,29.83,77018.89,0.0,-0.74798,0.00015,23.00911]
[1779678864938,29.83,77016.51,0.0,-0.74834,0.00015,22.99115]
[1779678870979,29.83,77020.79,0.0,-0.74771,0.00015,23.0227]
[1779678876015,29.83,77020.8,0.0,-0.74774,0.00015,23.01879]
[1779678881052,29.83,77017.96,0.0,-0.74817,0.00015,22.99735]
[1779678886087,29.83,77021.63,0.0,-0.74763,0.00015,23.02438]
[1779678891121,29.82,77022.67,0.0,-0.74748,0.00015,23.03178]
[1779678894142,29.82,77030.43,0.0,-0.74633,0.00015,23.08933]
[1779678900186,29.82,77030.06,0.0,-0.74639,0.00015,23.08651]
[1779678905219,29.82,77021.42,0.0,-0.74767,0.00015,23.02226]
[1779678906226,29.82,77018.56,0.0,-0.7481,0.00015,23.00101]
[1779678908600,29.82,77013.34,0.0,-0.74887,0.00015,22.96198]
[1779678914284,29.82,77014.55,0.0,-0.7487,0.00015,22.97095]
[1779678919318,29.82,77016.99,0.0,-0.74834,0.00015,22.98906]
[1779678924353,29.82,77021.58,0.0,-0.74766,0.00015,23.02307]
[1779678929390,29.82,77022.42,0.0,-0.74754,0.00015,23.02905]
[1779678934425,29.82,77023.58,0.0,-0.74739,0.00015,23.03381]
[1779678939460,29.82,77023.94,0.0,-0.74735,0.00015,23.03625]
[1779678944497,29.82,77024.42,0.0,-0.74728,0.00015,23.03956]
[1779678949531,29.82,77023.81,0.0,-0.74738,0.00015,23.03481]
[1779678954566,29.82,77023.94,0.0,-0.74736,0.00015,23.03549]
[1779678959601,29.82,77023.44,0.0,-0.74744,0.00015,23.03163]
[1779678963629,29.82,77028.8,0.0,-0.74664,0.00015,23.07156]
[1779678969023,29.82,77026.34,0.0,-0.747,0.00015,23.05337]
[1779678974706,29.82,77026.27,0.0,-0.74701,0.00015,23.05296]
[1779678980747,29.82,77028.1,0.0,-0.74674,0.00015,23.06659]
[1779678985782,29.82,77027.5,0.0,-0.74683,0.00015,23.06215]
[1779678991825,29.82,77029.55,0.0,-0.74655,0.00015,23.07359]
[1779678996860,29.82,77028.74,0.0,-0.74667,0.00015,23.06744]
[1779679001895,29.82,77026.39,0.0,-0.74703,0.00015,23.04981]
[1779679006930,29.82,77025.11,0.0,-0.74722,0.00015,23.04013]
[1779679009950,29.82,77018.84,0.0,-0.74815,0.00015,22.9934]
[1779679014987,29.82,77018.83,0.0,-0.74815,0.00015,22.99345]
[1779679019020,29.82,77023.96,0.0,-0.74739,0.00015,23.03176]
[1779679024066,29.82,77013.51,0.0,-0.74894,0.00015,22.95383]
[1779679025072,29.82,77012.84,0.0,-0.74904,0.00015,22.94878]
[1779679030107,29.82,77012.21,0.0,-0.74914,0.00015,22.94391]
[1779679032121,29.82,77018.92,0.0,-0.74814,0.00015,22.99398]
[1779679034134,29.82,77021.58,0.0,-0.74775,0.00015,23.01388]
[1779679039171,29.82,77022.19,0.0,-0.74765,0.00015,23.01858]
[1779679044205,29.82,77024.51,0.0,-0.7473,0.00015,23.03598]
[1779679049240,29.82,77025.01,0.0,-0.74723,0.00015,23.03974]
[1779679054275,29.82,77024.69,0.0,-0.7473,0.00015,23.03369]
[1779679059661,29.82,77023.77,0.0,-0.74744,0.00015,23.02681]
[1779679063342,29.82,77029.03,0.0,-0.74666,0.00015,23.06582]
[1779679064347,29.82,77041.64,0.0,-0.74478,0.00015,23.15919]
[1779679065353,29.82,77044.23,0.0,-0.74439,0.00015,23.17841]
[1779679069732,29.82,77051.07,0.0,-0.74336,0.00015,23.22915]
[1779679075423,29.82,77053.89,0.0,-0.74293,0.00015,23.25]
[1779679080468,29.82,77053.92,0.0,-0.74293,0.00015,23.25005]
[1779679086511,29.82,77057.67,0.0,-0.74237,0.00015,23.27759]
[1779679091549,29.82,77057.44,0.0,-0.74241,0.00015,23.27585]
[1779679096585,29.82,77058.95,0.0,-0.74218,0.00015,23.28686]
[1779679101621,29.82,77057.46,0.0,-0.74241,0.00015,23.27587]
[1779679107663,29.82,77058.78,0.0,-0.74221,0.00015,23.28551]
[1779679112699,29.82,77058.4,0.0,-0.74229,0.00015,23.27899]
[1779679117733,29.82,77057.76,0.0,-0.74239,0.00015,23.27425]
[1779679120090,29.82,77047.53,0.0,-0.74393,0.00015,23.19875]
[1779679121762,29.82,77046.27,0.0,-0.74412,0.00015,23.18923]
[1779679126797,29.82,77047.47,0.0,-0.74395,0.00015,23.1976]
[1779679128810,29.82,77041.44,0.0,-0.74485,0.00015,23.15293]
[1779679133847,29.81,77042.44,0.0,-0.74471,0.00015,23.16002]
[1779679138880,29.81,77045.58,0.0,-0.74425,0.00015,23.18289]
[1779679143915,29.81,77045.56,0.0,-0.74426,0.00015,23.18242]
[1779679148951,29.81,77043.54,0.0,-0.74457,0.00015,23.16712]
[1779679153987,29.81,77043.72,0.0,-0.74454,0.00015,23.16849]
[1779679159022,29.81,77047.66,0.0,-0.74396,0.00015,23.1971]
[1779679164059,29.81,77049.98,0.0,-0.74362,0.00015,23.21369]
[1779679170101,29.81,77050.24,0.0,-0.7436,0.00015,23.21499]
[1779679175136,29.81,77046.19,0.0,-0.74424,0.00015,23.181]
[1779679176144,29.81,77039.6,0.0,-0.74522,0.00015,23.13228]
[1779679181179,29.81,77041.52,0.0,-0.74494,0.00015,23.14651]
[1779679186214,29.81,77042.28,0.0,-0.74482,0.00015,23.15217]
[1779679191249,29.81,77039.3,0.0,-0.74527,0.00015,23.13006]
[1779679196284,29.81,77033.65,0.0,-0.74611,0.00015,23.08814]
[1779679201320,29.81,77032.47,0.0,-0.74629,0.00015,23.07941]
[1779679205350,29.81,77043.31,0.0,-0.74467,0.00015,23.15979]
[1779679206354,29.81,77047.73,0.0,-0.74401,0.00015,23.19246]
[1779679210383,29.81,77051.55,0.0,-0.74344,0.00015,23.22054]
[1779679215417,29.81,77055.21,0.0,-0.74289,0.00015,23.24753]
[1779679220798,29.81,77058.95,0.0,-0.74232,0.00015,23.27523]
[1779679226494,29.81,77061.73,0.0,-0.7419,0.00015,23.29582]
[1779679232537,29.81,77061.88,0.0,-0.7419,0.00015,23.29332]
[1779679237573,29.81,77056.69,0.0,-0.74268,0.00015,23.25513]
[1779679242608,29.81,77052.09,0.0,-0.74338,0.00015,23.22095]
[1779679247643,29.81,77052.99,0.0,-0.74324,0.00015,23.22747]
[1779679252677,29.8,77054.33,0.0,-0.74305,0.00015,23.23716]
[1779679257716,29.8,77060.54,0.0,-0.74212,0.00015,23.28275]
[1779679259730,29.8,77066.08,0.0,-0.74128,0.00015,23.32347]
[1779679265775,29.8,77066.64,0.0,-0.7412,0.00015,23.32756]
[1779679269810,29.8,77071.97,0.0,-0.74039,0.00015,23.36653]
[1779679271152,29.8,77077.19,0.0,-0.73961,0.00015,23.40452]
[1779679276860,29.8,77084.27,0.0,-0.73855,0.00015,23.45554]
[1779679281894,29.8,77088.53,0.0,-0.73792,0.00015,23.48583]
[1779679286931,29.8,77088.31,0.0,-0.73797,0.00015,23.48341]
[1779679291965,29.8,77087.86,0.0,-0.73808,0.00015,23.47599]
[1779679297000,29.79,77089.39,0.0,-0.73786,0.00015,23.48635]
[1779679302034,29.79,77089.55,0.0,-0.73785,0.00015,23.48696]
[1779679307069,29.79,77090.36,0.0,-0.73774,0.00015,23.49228]
[1779679312103,29.79,77091.29,0.0,-0.73761,0.00015,23.49849]
[1779679317139,29.79,77090.76,0.0,-0.7377,0.00015,23.49416]
[1779679323186,29.79,77091.6,0.0,-0.73758,0.00015,23.49972]
[1779679328222,29.79,77088.64,0.0,-0.73804,0.00015,23.47786]
[1779679333257,29.78,77088.67,0.0,-0.73804,0.00015,23.47777]
[1779679334263,29.78,77082.44,0.0,-0.73899,0.00015,23.43239]
[1779679339316,29.78,77078.24,0.0,-0.73962,0.00015,23.40172]
[1779679344337,29.78,77061.46,0.0,-0.74215,0.00015,23.27879]
[1779679347359,29.78,77051.98,0.0,-0.74358,0.00015,23.20874]
[1779679349372,29.78,77050.7,0.0,-0.74378,0.00015,23.19922]
[1779679354407,29.78,77046.44,0.0,-0.74444,0.00015,23.16408]
[1779679356420,29.78,77042.9,0.0,-0.74497,0.00015,23.13796]
[1779679361456,29.78,77045.26,0.0,-0.74461,0.00015,23.15563]
[1779679366490,29.78,77049.24,0.0,-0.74401,0.00015,23.18519]
[1779679371526,29.78,77046.28,0.0,-0.74445,0.00015,23.16341]
[1779679376561,29.78,77044.88,0.0,-0.74466,0.00015,23.15311]
[1779679381596,29.78,77040.81,0.0,-0.74527,0.00015,23.12299]
[1779679388644,29.78,77040.39,0.0,-0.74534,0.00015,23.11969]
[1779679393683,29.78,77038.49,0.0,-0.74562,0.00015,23.10543]
[1779679398716,29.78,77040.97,0.0,-0.74526,0.00015,23.12362]
[1779679403754,29.78,77047.01,0.0,-0.74435,0.00015,23.16829]
[1779679408789,29.78,77048.36,0.0,-0.74414,0.00015,23.17879]
[1779679410800,29.78,77039.48,0.0,-0.74547,0.00015,23.1131]
[1779679415835,29.78,77036.36,0.0,-0.74596,0.00015,23.08613]
[1779679422211,29.78,77038.04,0.0,-0.74571,0.00015,23.09854]
[1779679427921,29.78,77040.96,0.0,-0.74528,0.00015,23.12021]
[1779679432281,29.78,77043.34,0.0,-0.74492,0.00015,23.13759]
[1779679437992,29.78,77045.12,0.0,-0.74466,0.00015,23.15048]
[1779679444034,29.78,77048.11,0.0,-0.74422,0.00015,23.17225]
[1779679449069,29.78,77049.37,0.0,-0.74404,0.00015,23.18127]
[1779679454109,29.78,77048.1,0.0,-0.74424,0.00015,23.17163]
[1779679462491,29.78,77049.18,0.0,-0.74408,0.00015,23.17929]
[1779679468203,29.78,77050.58,0.0,-0.74388,0.00015,23.18942]
[1779679473241,29.78,77049.84,0.0,-0.74401,0.00015,23.18025]
[1779679480291,29.78,77050.19,0.0,-0.74396,0.00015,23.18283]
[1779679485323,29.78,77051.9,0.0,-0.7437,0.00015,23.19546]
[1779679487335,29.78,77044.09,0.0,-0.74488,0.00015,23.13759]
[1779679492701,29.78,77039.68,0.0,-0.74554,0.00015,23.10463]
[1779679498412,29.78,77037.64,0.0,-0.74586,0.00015,23.08909]
[1779679506468,29.77,77034.48,0.0,-0.74634,0.00015,23.06506]
[1779679511503,29.77,77030.74,0.0,-0.74691,0.00015,23.03688]
[1779679517547,29.77,77028.95,0.0,-0.74718,0.00015,23.0231]
[1779679523589,29.77,77034.34,0.0,-0.74639,0.00015,23.06269]
[1779679528624,29.77,77034.64,0.0,-0.74635,0.00015,23.06456]
[1779679533660,29.77,77041.77,0.0,-0.74531,0.00015,23.11379]
[1779679535674,29.77,77048.09,0.0,-0.74437,0.00015,23.16049]
[1779679540708,29.77,77049.97,0.0,-0.74409,0.00015,23.174]
[1779679545744,29.77,77054.57,0.0,-0.74341,0.00015,23.20758]
[1779679550779,29.77,77058.67,0.0,-0.7428,0.00015,23.23731]
[1779679555814,29.76,77059.32,0.0,-0.74272,0.00015,23.24145]
[1779679560848,29.76,77059.84,0.0,-0.74265,0.00015,23.24463]
[1779679565885,29.76,77060.66,0.0,-0.74254,0.00015,23.25046]
[1779679570921,29.76,77063.83,0.0,-0.74206,0.00015,23.27354]
[1779679575955,29.76,77056.0,0.0,-0.74325,0.00015,23.21557]
[1779679580991,29.76,77055.06,0.0,-0.7434,0.00015,23.20818]
[1779679585021,29.76,77046.58,0.0,-0.74468,0.00015,23.1452]
[1779679587040,29.76,77044.45,0.0,-0.745,0.00015,23.12929]
[1779679591062,29.76,77036.51,0.0,-0.74622,0.00015,23.06616]
[1779679596100,29.75,77034.71,0.0,-0.74651,0.00015,23.05214]
[1779679601133,29.75,77032.75,0.0,-0.74681,0.00015,23.0369]
[1779679603474,29.75,77019.03,0.0,-0.74887,0.00015,22.93408]
[1779679606169,29.75,77017.2,0.0,-0.74914,0.00015,22.92025]
[1779679609190,29.75,77024.6,0.0,-0.74804,0.00015,22.97538]
[1779679614225,29.75,77024.22,0.0,-0.74811,0.00015,22.97217]
[1779679619259,29.75,77022.2,0.0,-0.74842,0.00015,22.95669]
[1779679624295,29.75,77021.55,0.0,-0.74852,0.00015,22.95152]
[1779679629330,29.75,77019.13,0.0,-0.74888,0.00015,22.93331]
[1779679634365,29.75,77016.5,0.0,-0.74927,0.00015,22.91372]
[1779679639399,29.75,77015.5,0.0,-0.74942,0.00015,22.90612]
[1779679643755,29.75,77006.88,0.0,-0.7507,0.00015,22.84139]
[1779679649470,29.75,77015.13,0.0,-0.74948,0.00015,22.90339]
[1779679654506,29.75,77018.08,0.0,-0.74907,0.00015,22.92154]
[1779679662561,29.74,77018.47,0.0,-0.74902,0.00015,22.92403]
[1779679667610,29.74,77017.33,0.0,-0.74919,0.00015,22.91534]
[1779679669625,29.74,77026.58,0.0,-0.74781,0.00015,22.98454]
[1779679676674,29.74,77028.96,0.0,-0.74746,0.00015,23.00215]
[1779679681708,29.74,77028.84,0.0,-0.74748,0.00015,23.00116]
[1779679683723,29.74,77040.74,0.0,-0.7457,0.00015,23.08985]
[1779679684730,29.74,77042.89,0.0,-0.74538,0.00015,23.10581]
[1779679689765,29.74,77043.13,0.0,-0.74534,0.00015,23.10755]
[1779679694804,29.74,77044.5,0.0,-0.74514,0.00015,23.11779]
[1779679695808,29.74,77039.25,0.0,-0.74592,0.00015,23.07885]
[1779679696815,29.74,77033.86,0.0,-0.74673,0.00015,23.0387]
[1779679701852,29.74,77029.79,0.0,-0.74734,0.00015,23.00831]
[1779679704871,29.74,77024.54,0.0,-0.74813,0.00015,22.96889]
[1779679710913,29.74,77025.43,0.0,-0.74801,0.00015,22.97495]
[1779679715967,29.74,77024.99,0.0,-0.74811,0.00015,22.96746]
[1779679724330,29.74,77026.32,0.0,-0.74793,0.00015,22.9764]
[1779679730066,29.74,77024.49,0.0,-0.74822,0.00015,22.96201]
[1779679735100,29.73,77024.07,0.0,-0.74829,0.00015,22.95833]
[1779679741141,29.73,77025.64,0.0,-0.74806,0.00015,22.96973]
[1779679746177,29.73,77025.75,0.0,-0.74805,0.00015,22.9705]
[1779679750206,29.73,77012.82,0.0,-0.74998,0.00015,22.87341]
[1779679751212,29.73,76999.46,0.0,-0.75196,0.00015,22.77285]
[1779679752222,29.73,76997.69,0.0,-0.75222,0.00015,22.75956]
[1779679753228,29.73,77004.65,0.0,-0.75119,0.00015,22.81196]
[1779679754544,29.73,77010.41,0.0,-0.75034,0.00015,22.85529]
[1779679760278,29.73,77013.52,0.0,-0.74988,0.00015,22.87853]
[1779679765315,29.73,77015.33,0.0,-0.74961,0.00015,22.89194]
[1779679770347,29.73,77015.11,0.0,-0.74965,0.00015,22.89008]
[1779679775383,29.73,77015.79,0.0,-0.74958,0.00015,22.89131]
[1779679780418,29.73,77016.48,0.0,-0.74948,0.00015,22.89629]
[1779679786460,29.73,77019.69,0.0,-0.74901,0.00015,22.91995]
[1779679791494,29.73,77022.37,0.0,-0.74862,0.00015,22.93962]
[1779679796530,29.73,77022.05,0.0,-0.74867,0.00015,22.93682]
[1779679801564,29.73,77023.18,0.0,-0.74851,0.00015,22.94499]
[1779679806610,29.73,77024.75,0.0,-0.74828,0.00015,22.95679]
[1779679808620,29.73,77034.47,0.0,-0.74682,0.00015,23.02939]
[1779679813655,29.73,77035.83,0.0,-0.74662,0.00015,23.03931]
[1779679817683,29.72,77045.93,0.0,-0.74512,0.00015,23.11418]
[1779679822717,29.72,77047.82,0.0,-0.74484,0.00015,23.12791]
[1779679827752,29.72,77047.11,0.0,-0.74495,0.00015,23.1224]
[1779679828760,29.72,77036.5,0.0,-0.74654,0.00015,23.04347]
[1779679833796,29.72,77030.34,0.0,-0.74749,0.00015,22.99366]
[1779679838830,29.72,77029.03,0.0,-0.74769,0.00015,22.98367]
[1779679843864,29.72,77028.02,0.0,-0.74785,0.00015,22.97593]
[1779679848901,29.72,77024.32,0.0,-0.7484,0.00015,22.94816]
[1779679850913,29.72,77018.52,0.0,-0.74927,0.00015,22.90467]
[1779679855949,29.72,77016.58,0.0,-0.74955,0.00015,22.89021]
[1779679861998,29.72,77016.13,0.0,-0.74962,0.00015,22.88678]
[1779679865034,29.72,77028.31,0.0,-0.7478,0.00015,22.97806]
[1779679866040,29.72,77028.54,0.0,-0.74777,0.00015,22.97972]
[1779679870071,29.72,77019.34,0.0,-0.74915,0.00015,22.91072]
[1779679875105,29.72,77018.87,0.0,-0.74921,0.00015,22.90727]
[1779679880141,29.72,77023.87,0.0,-0.74848,0.00015,22.94421]
[1779679885474,29.72,77020.57,0.0,-0.74898,0.00015,22.91897]
[1779679891216,29.72,77024.25,0.0,-0.74847,0.00015,22.94213]
[1779679902297,29.71,77022.34,0.0,-0.74879,0.00015,22.92642]
[1779679903304,29.71,77008.23,0.0,-0.75089,0.00015,22.82036]
[1779679904310,29.71,77006.18,0.0,-0.75119,0.00015,22.8049]
[1779679909347,29.71,77009.13,0.0,-0.75075,0.00015,22.8271]
[1779679911360,29.71,77014.43,0.0,-0.74997,0.00015,22.86691]
[1779679916395,29.71,77015.82,0.0,-0.74977,0.00015,22.87708]
[1779679921430,29.71,77015.48,0.0,-0.74982,0.00015,22.87428]
[1779679926467,29.71,77016.95,0.0,-0.74961,0.00015,22.88513]
[1779679930496,29.71,77006.58,0.0,-0.75115,0.00015,22.80703]
[1779679931505,29.71,76997.2,0.0,-0.75254,0.00015,22.7363]
[1779679932510,29.71,76995.29,0.0,-0.75282,0.00015,22.72183]
[1779679937544,29.71,76991.31,0.0,-0.75341,0.00015,22.69174]
[1779679943586,29.71,76989.63,0.0,-0.75364,0.00015,22.67972]
[1779679948621,29.71,76986.26,0.0,-0.75412,0.00015,22.65497]
[1779679953658,29.72,76984.79,0.0,-0.75435,0.00015,22.64094]
[1779679958691,29.72,76983.25,0.0,-0.75456,0.00015,22.63018]
[1779679964733,29.72,76981.68,0.0,-0.75477,0.00015,22.61941]
[1779679969776,29.72,76967.1,0.0,-0.75689,0.00015,22.50942]
[1779679970776,29.72,76955.86,0.0,-0.75853,0.00015,22.42359]
[1779679976110,29.72,76955.89,0.0,-0.75852,0.00015,22.42409]
[1779679981856,29.73,76956.45,0.0,-0.75843,0.00015,22.42883]
[1779679983872,29.73,76962.68,0.0,-0.75752,0.00015,22.47653]
[1779679986191,29.73,76968.03,0.0,-0.75673,0.00015,22.5174]
[1779679987900,29.73,76971.88,0.0,-0.75617,0.00015,22.54671]
[1779679992935,29.72,76974.51,0.0,-0.75579,0.00015,22.56644]
[1779679997970,29.72,76977.43,0.0,-0.75537,0.00015,22.58833]
[1779679999984,29.72,76983.32,0.0,-0.7545,0.00015,22.63318]
[1779680005018,29.73,76988.36,0.0,-0.75375,0.00015,22.6718]
[1779680010054,29.73,76990.9,0.0,-0.75336,0.00015,22.69158]
[1779680013075,29.73,76997.43,0.0,-0.75241,0.00015,22.7377]
[1779680014082,29.73,77001.06,0.0,-0.75187,0.00015,22.76518]
[1779680017104,29.73,77008.5,0.0,-0.75077,0.00015,22.82137]
[1779680021131,29.73,77013.87,0.0,-0.74997,0.00015,22.86176]
[1779680027173,29.73,77014.59,0.0,-0.74986,0.00015,22.86709]
[1779680032208,29.73,77015.49,0.0,-0.74973,0.00015,22.87373]
[1779680037243,29.73,77018.68,0.0,-0.74926,0.00015,22.89754]
[1779680042284,29.73,77019.74,0.0,-0.7491,0.00015,22.90547]
[1779680047317,29.73,77021.01,0.0,-0.74891,0.00015,22.91517]
[1779680051342,29.73,77015.22,0.0,-0.74977,0.00015,22.87164]
[1779680056687,29.73,77011.58,0.0,-0.75031,0.00015,22.84428]
[1779680062418,29.73,77015.52,0.0,-0.74973,0.00015,22.87388]
[1779680068461,29.73,77018.56,0.0,-0.74928,0.00015,22.89656]
[1779680073495,29.73,77018.49,0.0,-0.74932,0.00015,22.89226]
[1779680078530,29.73,77018.53,0.0,-0.74931,0.00015,22.89245]
[1779680083565,29.73,77018.39,0.0,-0.74933,0.00015,22.89129]
[1779680089606,29.73,77019.62,0.0,-0.74915,0.00015,22.90036]
[1779680096967,29.73,77019.43,0.0,-0.74919,0.00015,22.89867]
[1779680101698,29.73,77025.74,0.0,-0.74825,0.00015,22.94569]
[1779680107037,29.72,77030.44,0.0,-0.74756,0.00015,22.98052]
[1779680109749,29.72,77040.18,0.0,-0.7461,0.00015,23.05302]
[1779680110756,29.72,77042.43,0.0,-0.74576,0.00015,23.06979]
[1779680111763,29.72,77050.55,0.0,-0.74454,0.00015,23.13007]
[1779680112770,29.72,77056.08,0.0,-0.74371,0.00015,23.17096]
[1779680114784,29.72,77060.07,0.0,-0.74312,0.00015,23.20026]
[1779680120827,29.72,77059.94,0.0,-0.74315,0.00015,23.1987]
[1779680125864,29.72,77051.71,0.0,-0.74439,0.00015,23.13753]
[1779680127177,29.72,77037.58,0.0,-0.74651,0.00015,23.03253]
[1779680132913,29.72,77033.55,0.0,-0.74715,0.00015,22.99863]
[1779680139959,29.72,77029.81,0.0,-0.74771,0.00015,22.97057]
[1779680144994,29.72,77029.55,0.0,-0.74775,0.00015,22.96853]
[1779680150028,29.72,77030.2,0.0,-0.74765,0.00015,22.97327]
[1779680153050,29.72,77022.86,0.0,-0.74875,0.00015,22.91836]
[1779680158086,29.72,77019.28,0.0,-0.74928,0.00015,22.89176]
[1779680163122,29.72,77020.88,0.0,-0.74904,0.00015,22.90393]
[1779680168157,29.72,77023.01,0.0,-0.74872,0.00015,22.91996]
[1779680173192,29.72,77020.22,0.0,-0.74913,0.00015,22.89918]
[1779680178227,29.72,77020.35,0.0,-0.74911,0.00015,22.90027]
[1779680184268,29.72,77020.35,0.0,-0.74911,0.00015,22.90036]
[1779680189307,29.72,77020.15,0.0,-0.74913,0.00015,22.89904]
[1779680194342,29.72,77020.97,0.0,-0.74903,0.00015,22.90162]
[1779680199376,29.72,77019.36,0.0,-0.74927,0.00015,22.88959]
[1779680203408,29.72,77017.2,0.0,-0.74959,0.00015,22.87354]
[1779680208441,29.72,77018.39,0.0,-0.74941,0.00015,22.88264]
[1779680213476,29.72,77023.96,0.0,-0.74858,0.00015,22.92442]
[1779680214482,29.72,77029.38,0.0,-0.74777,0.00015,22.96498]
[1779680217504,29.72,77028.14,0.0,-0.74795,0.00015,22.95571]
[1779680223546,29.72,77028.19,0.0,-0.74795,0.00015,22.95608]
[1779680228581,29.72,77026.55,0.0,-0.74819,0.00015,22.94376]
[1779680233617,29.72,77026.88,0.0,-0.74815,0.00015,22.94608]
[1779680235635,29.72,77033.1,0.0,-0.74722,0.00015,22.99245]
[1779680237960,29.72,77033.6,0.0,-0.74715,0.00015,22.996]
[1779680243688,29.72,77030.51,0.0,-0.74761,0.00015,22.97294]
[1779680252751,29.72,77029.54,0.0,-0.74778,0.00015,22.96213]
[1779680258102,29.72,77027.29,0.0,-0.74811,0.00015,22.94546]
[1779680264837,29.72,77027.29,0.0,-0.74811,0.00015,22.9456]
[1779680268172,29.72,77032.87,0.0,-0.74727,0.00015,22.98726]
[1779680273899,29.72,77034.78,0.0,-0.74699,0.00015,23.00152]
[1779680278933,29.72,77038.18,0.0,-0.74648,0.00015,23.0269]
[1779680283969,29.72,77040.88,0.0,-0.74607,0.00015,23.04706]
[1779680295045,29.72,77044.06,0.0,-0.74559,0.00015,23.07083]
[1779680304108,29.72,77047.67,0.0,-0.74505,0.00015,23.09772]
[1779680309144,29.72,77046.51,0.0,-0.74522,0.00015,23.08918]
[1779680312164,29.73,77035.82,0.0,-0.74685,0.00015,23.00614]
[1779680317201,29.72,77037.44,0.0,-0.74661,0.00015,23.01811]
[1779680322235,29.72,77041.04,0.0,-0.74607,0.00015,23.04469]
[1779680327269,29.72,77044.35,0.0,-0.74558,0.00015,23.06913]
[1779680332304,29.72,77046.41,0.0,-0.74527,0.00015,23.08426]
[1779680338664,29.72,77047.56,0.0,-0.7451,0.00015,23.09299]
[1779680344389,29.72,77050.15,0.0,-0.7447,0.00015,23.1125]
[1779680349424,29.73,77048.92,0.0,-0.74488,0.00015,23.1036]
[1779680354458,29.73,77048.86,0.0,-0.74488,0.00015,23.10338]
[1779680355465,29.73,77054.01,0.0,-0.74411,0.00015,23.14157]
[1779680357479,29.73,77056.29,0.0,-0.74377,0.00015,23.15841]
[1779680361508,29.73,77050.39,0.0,-0.74466,0.00015,23.11465]
[1779680365536,29.73,77045.16,0.0,-0.74544,0.00015,23.07597]
[1779680370571,29.73,77045.08,0.0,-0.74544,0.00015,23.07577]
[1779680375605,29.73,77046.23,0.0,-0.74529,0.00015,23.081]
[1779680380640,29.73,77046.0,0.0,-0.74531,0.00015,23.07961]
[1779680385676,29.73,77049.42,0.0,-0.74479,0.00015,23.10526]
[1779680390710,29.73,77045.56,0.0,-0.74537,0.00015,23.0768]
[1779680395745,29.73,77042.64,0.0,-0.7458,0.00015,23.05543]
[1779680400781,29.73,77040.93,0.0,-0.74605,0.00015,23.04307]
[1779680403801,29.73,77033.54,0.0,-0.74715,0.00015,22.98827]
[1779680405816,29.73,77028.19,0.0,-0.74796,0.00015,22.94814]
[1779680410851,29.73,77027.92,0.0,-0.74801,0.00015,22.9457]
[1779680415887,29.73,77026.3,0.0,-0.74826,0.00015,22.93311]
[1779680421933,29.73,77025.58,0.0,-0.74838,0.00015,22.9271]
[1779680426966,29.73,77024.85,0.0,-0.7485,0.00015,22.92106]
[1779680432005,29.72,77027.63,0.0,-0.74812,0.00015,22.93757]
[1779680437040,29.72,77027.91,0.0,-0.74809,0.00015,22.93889]
[1779680443084,29.72,77027.11,0.0,-0.74823,0.00015,22.93199]
[1779680448120,29.72,77027.07,0.0,-0.74826,0.00015,22.9309]
[1779680453155,29.72,77025.81,0.0,-0.74846,0.00015,22.92082]
[1779680458190,29.72,77025.16,0.0,-0.74856,0.00015,22.91561]
[1779680467254,29.71,77023.47,0.0,-0.74883,0.00015,22.90242]
[1779680472614,29.71,77016.42,0.0,-0.74988,0.00015,22.84931]
[1779680473620,29.71,77007.02,0.0,-0.75128,0.00015,22.77863]
[1779680475310,29.71,77004.08,0.0,-0.75171,0.00015,22.75645]
[1779680480346,29.71,77005.5,0.0,-0.7515,0.00015,22.76727]
[1779680485380,29.71,77008.33,0.0,-0.75108,0.00015,22.78876]
[1779680491422,29.71,77004.79,0.0,-0.75162,0.00015,22.75886]
[1779680501491,29.72,77003.44,0.0,-0.7518,0.00015,22.74968]
[1779680505519,29.72,77008.54,0.0,-0.75103,0.00015,22.78839]
[1779680513576,29.72,77011.81,0.0,-0.75052,0.00015,22.81447]
[1779680520625,29.73,77012.55,0.0,-0.75037,0.00015,22.82187]
[1779680525662,29.73,77017.37,0.0,-0.74963,0.00015,22.85931]
[1779680530696,29.73,77022.04,0.0,-0.74892,0.00015,22.89478]
[1779680536737,29.73,77021.97,0.0,-0.74892,0.00015,22.89483]
[1779680542780,29.74,77022.9,0.0,-0.74876,0.00015,22.90291]
[1779680547815,29.74,77022.43,0.0,-0.74881,0.00015,22.90028]
[1779680552849,29.74,77018.1,0.0,-0.74946,0.00015,22.86508]
[1779680555871,29.74,77010.59,0.0,-0.75057,0.00015,22.80913]
[1779680556879,29.74,77007.56,0.0,-0.75102,0.00015,22.78638]
[1779680564253,29.74,77007.98,0.0,-0.75095,0.00015,22.79002]
[1779680567275,29.74,77014.12,0.0,-0.75003,0.00015,22.83636]
[1779680570975,29.75,77017.6,0.0,-0.74951,0.00015,22.86259]
[1779680576011,29.75,77019.02,0.0,-0.7493,0.00015,22.87328]
[1779680581059,29.75,77020.58,0.0,-0.74906,0.00015,22.88498]
[1779680586095,29.75,77020.34,0.0,-0.7491,0.00015,22.88318]
[1779680591132,29.75,77019.82,0.0,-0.74918,0.00015,22.87926]
[1779680597175,29.75,77019.46,0.0,-0.74923,0.00015,22.87651]
[1779680602208,29.75,77019.72,0.0,-0.7492,0.00015,22.8784]
[1779680607244,29.74,77018.71,0.0,-0.74935,0.00015,22.87076]
[1779680613286,29.74,77018.77,0.0,-0.74937,0.00015,22.86743]
[1779680618632,29.74,77018.26,0.0,-0.74944,0.00015,22.86349]
[1779680624365,29.74,77017.6,0.0,-0.74954,0.00015,22.85843]
[1779680630405,29.74,77018.14,0.0,-0.74947,0.00015,22.86233]
[1779680636450,29.74,77017.46,0.0,-0.74957,0.00015,22.85704]
[1779680641481,29.74,77016.81,0.0,-0.74967,0.00015,22.85206]
[1779680648875,29.74,77016.62,0.0,-0.7497,0.00015,22.85046]
[1779680658947,29.74,77017.92,0.0,-0.74952,0.00015,22.85993]
[1779680664644,29.74,77017.81,0.0,-0.74954,0.00015,22.85893]
[1779680675719,29.74,77017.69,0.0,-0.74958,0.00015,22.85405]
[1779680683776,29.74,77017.93,0.0,-0.74955,0.00015,22.85566]
[1779680689156,29.74,77022.36,0.0,-0.74889,0.00015,22.88872]
[1779680694853,29.74,77024.2,0.0,-0.74862,0.00015,22.90234]
[1779680699890,29.74,77023.94,0.0,-0.74866,0.00015,22.90036]
[1779680702909,29.74,77008.34,0.0,-0.75099,0.00015,22.78323]
[1779680703917,29.74,76999.4,0.0,-0.75231,0.00015,22.71576]
[1779680704925,29.74,76996.8,0.0,-0.7527,0.00015,22.69608]
[1779680707945,29.74,76990.53,0.0,-0.75363,0.00015,22.64864]
[1779680709958,29.74,76983.77,0.0,-0.75462,0.00015,22.59748]
[1779680714995,29.74,76985.6,0.0,-0.75435,0.00015,22.61171]
[1779680720031,29.74,76988.69,0.0,-0.75389,0.00015,22.63528]
[1779680723050,29.74,76981.8,0.0,-0.7549,0.00015,22.58315]
[1779680725063,29.74,76981.25,0.0,-0.75498,0.00015,22.57914]
[1779680730098,29.74,76979.9,0.0,-0.75517,0.00015,22.56943]
[1779680733120,29.74,76974.09,0.0,-0.75604,0.00015,22.52193]
[1779680735134,29.74,76972.55,0.0,-0.75626,0.00015,22.51056]
[1779680741177,29.75,76972.01,0.0,-0.75631,0.00015,22.50753]
[1779680748228,29.75,76973.13,0.0,-0.75612,0.00015,22.5173]
[1779680753265,29.75,76969.13,0.0,-0.75669,0.00015,22.48783]
[1779680754269,29.75,76963.0,0.0,-0.75759,0.00015,22.44131]
[1779680756287,29.75,76961.19,0.0,-0.75784,0.00015,22.428]
[1779680761319,29.76,76962.96,0.0,-0.75756,0.00015,22.44268]
[1779680767360,29.76,76960.93,0.0,-0.75783,0.00015,22.42853]
[1779680772396,29.76,76964.6,0.0,-0.75727,0.00015,22.45766]
[1779680777430,29.77,76964.99,0.0,-0.75719,0.00015,22.46168]
[1779680782465,29.77,76965.34,0.0,-0.75712,0.00015,22.46536]
[1779680786494,29.77,76973.5,0.0,-0.75591,0.00015,22.52818]
[1779680791529,29.77,76974.03,0.0,-0.75584,0.00015,22.52915]
[1779680796563,29.77,76970.18,0.0,-0.75639,0.00015,22.50064]
[1779680801599,29.78,76966.5,0.0,-0.75691,0.00015,22.47353]
[1779680806634,29.78,76965.72,0.0,-0.75702,0.00015,22.4681]
[1779680811669,29.78,76965.85,0.0,-0.75699,0.00015,22.46943]
[1779680813683,29.78,76958.41,0.0,-0.75807,0.00015,22.41302]
[1779680816705,29.78,76952.87,0.0,-0.75888,0.00015,22.37084]
[1779680821761,29.78,76945.67,0.0,-0.75992,0.00015,22.316]
[1779680823769,29.78,76952.45,0.0,-0.75893,0.00015,22.36797]
[1779680828803,29.78,76952.57,0.0,-0.75891,0.00015,22.36898]
[1779680831825,29.78,76958.04,0.0,-0.75811,0.00015,22.41098]
[1779680836859,29.78,76960.84,0.0,-0.7577,0.00015,22.43264]
[1779680842902,29.78,76964.91,0.0,-0.7571,0.00015,22.46383]
[1779680845923,29.78,76970.68,0.0,-0.75625,0.00015,22.5078]
[1779680847936,29.78,76975.2,0.0,-0.75559,0.00015,22.54207]
[1779680852973,29.78,76977.46,0.0,-0.75529,0.00015,22.55526]
[1779680858007,29.78,76976.9,0.0,-0.75537,0.00015,22.55091]
[1779680863041,29.78,76978.03,0.0,-0.75521,0.00015,22.55929]
[1779680868077,29.78,76976.66,0.0,-0.75542,0.00015,22.54857]
[1779680873111,29.78,76973.53,0.0,-0.75588,0.00015,22.52465]
[1779680878148,29.78,76970.63,0.0,-0.75631,0.00015,22.50262]
[1779680883184,29.78,76965.5,0.0,-0.75705,0.00015,22.46376]
[1779680888220,29.78,76966.87,0.0,-0.75685,0.00015,22.47445]
[1779680893253,29.78,76963.93,0.0,-0.75727,0.00015,22.45235]
[1779680898289,29.78,76968.42,0.0,-0.75661,0.00015,22.48681]
[1779680900716,29.78,76971.38,0.0,-0.75618,0.00015,22.5093]
[1779680902317,29.78,76976.64,0.0,-0.7554,0.00015,22.54925]
[1779680904332,29.78,76979.54,0.0,-0.75498,0.00015,22.57117]
[1779680910786,29.78,76979.05,0.0,-0.75506,0.00015,22.56709]
[1779680916415,29.78,76975.93,0.0,-0.75555,0.00015,22.53949]
[1779680917423,29.78,76969.42,0.0,-0.7565,0.00015,22.49001]
[1779680918429,29.78,76967.65,0.0,-0.75676,0.00015,22.47658]
[1779680923467,29.78,76963.58,0.0,-0.75735,0.00015,22.44575]
[1779680928503,29.78,76969.91,0.0,-0.75642,0.00015,22.49412]
[1779680933542,29.78,76975.11,0.0,-0.75566,0.00015,22.53358]
[1779680938577,29.78,76975.64,0.0,-0.75559,0.00015,22.53748]
[1779680943612,29.78,76977.42,0.0,-0.75533,0.00015,22.55092]
[1779680949654,29.78,76978.09,0.0,-0.75523,0.00015,22.55596]
[1779680951068,29.78,76985.15,0.0,-0.75419,0.00015,22.60942]
[1779680954689,29.78,76991.37,0.0,-0.75327,0.00015,22.65633]
[1779680959724,29.78,76993.33,0.0,-0.75299,0.00015,22.67101]
[1779680969793,29.78,76989.6,0.0,-0.75354,0.00015,22.64252]
[1779680974828,29.78,76983.94,0.0,-0.75441,0.00015,22.59588]
[1779680979863,29.78,76981.59,0.0,-0.75475,0.00015,22.57808]
[1779680984903,29.78,76982.12,0.0,-0.75467,0.00015,22.58211]
[1779680989934,29.78,76981.51,0.0,-0.75476,0.00015,22.5775]
[1779680994969,29.78,76980.99,0.0,-0.75484,0.00015,22.57361]
[1779681000016,29.78,76979.62,0.0,-0.75504,0.00015,22.56329]
[1779681005042,29.78,76973.39,0.0,-0.75595,0.00015,22.51602]
[1779681006050,29.78,76956.83,0.0,-0.75838,0.00015,22.38997]
[1779681011084,29.78,76952.2,0.0,-0.75905,0.00015,22.3548]
[1779681016119,29.78,76951.48,0.0,-0.75915,0.00015,22.3494]
[1779681022160,29.78,76949.69,0.0,-0.7594,0.00015,22.3361]
[1779681027196,29.78,76946.33,0.0,-0.75989,0.00015,22.31071]
[1779681032230,29.78,76945.14,0.0,-0.76008,0.00015,22.29824]
[1779681040287,29.79,76943.56,0.0,-0.76029,0.00015,22.2869]
[1779681045321,29.79,76948.31,0.0,-0.75959,0.00015,22.32379]
[1779681051784,29.79,76949.52,0.0,-0.7594,0.00015,22.33361]
[1779681061863,29.79,76956.64,0.0,-0.75835,0.00015,22.38891]
[1779681067480,29.79,76958.49,0.0,-0.75807,0.00015,22.4035]
[1779681073518,29.79,76961.83,0.0,-0.75757,0.00015,22.4294]
[1779681078555,29.79,76964.78,0.0,-0.75713,0.00015,22.45225]
[1779681083589,29.8,76965.04,0.0,-0.75709,0.00015,22.45457]
[1779681087619,29.8,76971.41,0.0,-0.75615,0.00015,22.50327]
[1779681089635,29.8,76974.1,0.0,-0.75575,0.00015,22.52376]
[1779681094666,29.8,76977.76,0.0,-0.75524,0.00015,22.54781]
[1779681099702,29.8,76978.45,0.0,-0.75514,0.00015,22.5529]
[1779681104736,29.8,76978.12,0.0,-0.75519,0.00015,22.55042]
[1779681109772,29.8,76982.93,0.0,-0.75448,0.00015,22.58703]
[1779681114807,29.8,76985.42,0.0,-0.75411,0.00015,22.60581]
[1779681119841,29.79,76984.62,0.0,-0.75424,0.00015,22.59918]
[1779681124878,29.79,76991.77,0.0,-0.7532,0.00015,22.65255]
[1779681127898,29.79,76995.61,0.0,-0.75263,0.00015,22.6816]
[1779681132933,29.79,76999.94,0.0,-0.752,0.00015,22.71413]
[1779681137968,29.79,76998.42,0.0,-0.75222,0.00015,22.70259]
[1779681143003,29.79,76997.98,0.0,-0.75229,0.00015,22.69928]
[1779681145019,29.79,76992.36,0.0,-0.75312,0.00015,22.65696]
[1779681148041,29.79,76986.63,0.0,-0.75396,0.00015,22.6139]
[1779681153077,29.79,76986.76,0.0,-0.75395,0.00015,22.61162]
[1779681158111,29.8,76986.78,0.0,-0.75394,0.00015,22.61218]
[1779681163145,29.8,76986.01,0.0,-0.75405,0.00015,22.60678]
[1779681172209,29.8,76985.11,0.0,-0.75417,0.00015,22.60046]
[1779681177245,29.8,76985.38,0.0,-0.75413,0.00015,22.60252]
[1779681179259,29.8,76992.23,0.0,-0.75312,0.00015,22.65423]
[1779681184292,29.8,76996.33,0.0,-0.75251,0.00015,22.68523]
[1779681189328,29.8,76997.04,0.0,-0.7524,0.00015,22.69077]
[1779681196377,29.8,76997.3,0.0,-0.75236,0.00015,22.69298]
[1779681201412,29.8,76998.33,0.0,-0.7522,0.00015,22.70091]
[1779681208461,29.8,76997.95,0.0,-0.75226,0.00015,22.6983]
[1779681213496,29.8,76994.98,0.0,-0.75272,0.00015,22.67242]
[1779681219543,29.8,76991.92,0.0,-0.75316,0.00015,22.6496]
[1779681226591,29.8,76988.23,0.0,-0.75371,0.00015,22.62181]
[1779681228605,29.8,76981.93,0.0,-0.75464,0.00015,22.57407]
[1779681233639,29.8,76982.39,0.0,-0.75457,0.00015,22.57756]
[1779681238673,29.8,76984.66,0.0,-0.75423,0.00015,22.5947]
[1779681243709,29.8,76986.02,0.0,-0.75403,0.00015,22.60494]
[1779681248746,29.8,76978.88,0.0,-0.75509,0.00015,22.55093]
[1779681253782,29.8,76978.17,0.0,-0.75518,0.00015,22.54585]
[1779681258819,29.8,76981.84,0.0,-0.75464,0.00015,22.57393]
[1779681263270,29.8,76989.22,0.0,-0.75355,0.00015,22.62977]
[1779681268885,29.8,76988.24,0.0,-0.7537,0.00015,22.62221]
[1779681274929,29.8,76985.83,0.0,-0.75408,0.00015,22.60023]
[1779681279964,29.8,76983.85,0.0,-0.75437,0.00015,22.58526]
[1779681286005,29.8,76981.23,0.0,-0.75475,0.00015,22.56559]
[1779681291042,29.8,76979.82,0.0,-0.75496,0.00015,22.55499]
[1779681296076,29.8,76977.89,0.0,-0.75524,0.00015,22.54048]
[1779681301111,29.8,76979.75,0.0,-0.75497,0.00015,22.5546]
[1779681306149,29.8,76984.29,0.0,-0.7543,0.00015,22.58873]
[1779681313623,29.8,76986.05,0.0,-0.75405,0.00015,22.6016]
[1779681319237,29.8,76986.27,0.0,-0.75403,0.00015,22.60294]
[1779681325280,29.8,76986.06,0.0,-0.75406,0.00015,22.60109]
[1779681330315,29.8,76986.76,0.0,-0.75396,0.00015,22.6062]
[1779681335349,29.8,76985.58,0.0,-0.75416,0.00015,22.59344]
[1779681340385,29.8,76983.29,0.0,-0.7545,0.00015,22.57608]
[1779681345420,29.8,76984.07,0.0,-0.75439,0.00015,22.582]
[1779681347434,29.8,76977.56,0.0,-0.75534,0.00015,22.53277]
[1779681353905,29.8,76976.92,0.0,-0.75543,0.00015,22.52833]
[1779681358510,29.8,76982.04,0.0,-0.75467,0.00015,22.56742]
[1779681363566,29.8,76982.05,0.0,-0.75467,0.00015,22.56763]
[1779681370612,29.8,76981.93,0.0,-0.75468,0.00015,22.56692]
[1779681375648,29.8,76982.7,0.0,-0.75456,0.00015,22.57288]
[1779681380680,29.8,76980.91,0.0,-0.75482,0.00015,22.55947]
[1779681386723,29.8,76981.17,0.0,-0.75478,0.00015,22.5616]
[1779681392766,29.8,76982.23,0.0,-0.75465,0.00015,22.56605]
[1779681397799,29.8,76983.43,0.0,-0.75447,0.00015,22.57519]
[1779681402836,29.8,76981.78,0.0,-0.75471,0.00015,22.56275]
[1779681407870,29.8,76981.98,0.0,-0.75468,0.00015,22.56434]
[1779681412905,29.8,76981.36,0.0,-0.75477,0.00015,22.55971]
[1779681422975,29.8,76980.85,0.0,-0.75485,0.00015,22.55598]
[1779681425996,29.8,76971.74,0.0,-0.75618,0.00015,22.48701]
[1779681428010,29.81,76968.91,0.0,-0.75659,0.00015,22.46572]
[1779681434466,29.81,76971.7,0.0,-0.75617,0.00015,22.48774]
[1779681441106,29.81,76972.82,0.0,-0.75599,0.00015,22.49695]
[1779681447144,29.81,76974.66,0.0,-0.7557,0.00015,22.5116]
[1779681454606,29.81,76980.26,0.0,-0.75489,0.00015,22.55121]
[1779681458222,29.81,76985.19,0.0,-0.75416,0.00015,22.5887]
[1779681463256,29.81,76982.12,0.0,-0.75461,0.00015,22.56569]
[1779681468290,29.82,76982.38,0.0,-0.75456,0.00015,22.56797]
[1779681473325,29.82,76981.63,0.0,-0.75466,0.00015,22.56265]
[1779681474746,29.82,76976.23,0.0,-0.75546,0.00015,22.52183]
[1779681480378,29.82,76975.27,0.0,-0.75559,0.00015,22.51518]
[1779681485414,29.82,76976.22,0.0,-0.75544,0.00015,22.52288]
[1779681490448,29.82,76976.72,0.0,-0.75535,0.00015,22.5272]
[1779681496490,29.82,76977.59,0.0,-0.75521,0.00015,22.53439]
[1779681503540,29.82,76977.72,0.0,-0.75518,0.00015,22.5361]
[1779681509581,29.83,76977.17,0.0,-0.75525,0.00015,22.53261]
[1779681514616,29.83,76978.68,0.0,-0.75504,0.00015,22.54092]
[1779681519651,29.83,76982.6,0.0,-0.75445,0.00015,22.57109]
[1779681524686,29.83,76985.73,0.0,-0.75398,0.00015,22.59506]
[1779681529721,29.83,76984.44,0.0,-0.75417,0.00015,22.58557]
[1779681535763,29.83,76983.02,0.0,-0.75437,0.00015,22.57514]
[1779681540797,29.83,76982.62,0.0,-0.75442,0.00015,22.57236]
[1779681545833,29.83,76982.34,0.0,-0.75446,0.00015,22.57051]
[1779681550869,29.83,76977.18,0.0,-0.75521,0.00015,22.53176]
[1779681555905,29.83,76977.3,0.0,-0.75519,0.00015,22.53311]
[1779681560948,29.84,76974.98,0.0,-0.75552,0.00015,22.51605]
[1779681561957,29.84,76965.76,0.0,-0.75687,0.00015,22.44618]
[1779681562962,29.84,76962.68,0.0,-0.75732,0.00015,22.42284]
[1779681567998,29.84,76957.41,0.0,-0.75807,0.00015,22.38325]
[1779681573033,29.84,76963.25,0.0,-0.75724,0.00015,22.42421]
[1779681581089,29.84,76967.28,0.0,-0.75664,0.00015,22.45523]
[1779681586124,29.84,76968.24,0.0,-0.7565,0.00015,22.46276]
[1779681592167,29.84,76969.19,0.0,-0.75635,0.00015,22.47029]
[1779681600634,29.84,76969.96,0.0,-0.75623,0.00015,22.47663]
[1779681604254,29.84,76975.58,0.0,-0.7554,0.00015,22.51939]
[1779681606268,29.84,76981.49,0.0,-0.75453,0.00015,22.56411]
[1779681607685,29.84,76984.61,0.0,-0.75407,0.00015,22.58787]
[1779681613323,29.84,76985.35,0.0,-0.75395,0.00015,22.59385]
[1779681625411,29.84,76984.29,0.0,-0.75411,0.00015,22.58591]
[1779681627828,29.84,76975.99,0.0,-0.75533,0.00015,22.52316]
[1779681629439,29.84,76976.27,0.0,-0.75529,0.00015,22.52533]
[1779681634474,29.85,76975.19,0.0,-0.75546,0.00015,22.51379]
[1779681637897,29.85,76980.64,0.0,-0.75466,0.00015,22.55523]
[1779681643537,29.85,76978.65,0.0,-0.75495,0.00015,22.5403]
[1779681647967,29.85,76985.41,0.0,-0.75396,0.00015,22.59134]
[1779681653607,29.85,76987.21,0.0,-0.75369,0.00015,22.60505]
[1779681658643,29.85,76983.98,0.0,-0.75416,0.00015,22.58077]
[1779681663676,29.85,76985.44,0.0,-0.75394,0.00015,22.59191]
[1779681668712,29.85,76984.58,0.0,-0.75407,0.00015,22.58544]
[1779681671733,29.85,76990.95,0.0,-0.75313,0.00015,22.63335]
[1779681676768,29.85,76992.51,0.0,-0.75291,0.00015,22.64494]
[1779681681803,29.85,76992.44,0.0,-0.75292,0.00015,22.6441]
[1779681686839,29.85,76989.56,0.0,-0.75335,0.00015,22.62212]
[1779681687844,29.85,76999.42,0.0,-0.7519,0.00015,22.6963]
[1779681688852,29.84,77004.11,0.0,-0.75121,0.00015,22.73143]
[1779681691873,29.84,77006.42,0.0,-0.7509,0.00015,22.74473]
[1779681696908,29.84,77009.85,0.0,-0.7504,0.00015,22.76975]
[1779681701942,29.84,77006.78,0.0,-0.75086,0.00015,22.74668]
[1779681706978,29.84,77004.24,0.0,-0.75123,0.00015,22.72789]
[1779681712012,29.84,77008.96,0.0,-0.75052,0.00015,22.76349]
[1779681717047,29.84,77012.03,0.0,-0.75006,0.00015,22.78668]
[1779681722085,29.84,77012.68,0.0,-0.74996,0.00015,22.79177]
[1779681727118,29.85,77014.1,0.0,-0.74975,0.00015,22.80262]
[1779681731149,29.85,77007.94,0.0,-0.75066,0.00015,22.75663]
[1779681733162,29.85,77004.57,0.0,-0.75116,0.00015,22.73137]
[1779681737199,29.84,76999.28,0.0,-0.75195,0.00015,22.69148]
[1779681738623,29.84,76994.06,0.0,-0.75272,0.00015,22.65214]
[1779681748722,29.84,76994.45,0.0,-0.75268,0.00015,22.65423]
[1779681754313,29.84,76997.21,0.0,-0.75231,0.00015,22.67071]
[1779681759349,29.84,76995.87,0.0,-0.75251,0.00015,22.66032]
[1779681764386,29.84,76992.52,0.0,-0.75301,0.00015,22.63481]
[1779681769422,29.84,76992.0,0.0,-0.7531,0.00015,22.6304]
[1779681774456,29.84,76989.76,0.0,-0.75344,0.00015,22.61285]
[1779681780499,29.83,76986.63,0.0,-0.75392,0.00015,22.58848]
[1779681785532,29.83,76985.84,0.0,-0.75405,0.00015,22.58176]
[1779681790567,29.83,76987.35,0.0,-0.75385,0.00015,22.59238]
[1779681792582,29.83,76975.77,0.0,-0.75556,0.00015,22.50448]
[1779681793589,29.83,76971.94,0.0,-0.75612,0.00015,22.47535]
[1779681799074,29.83,76981.37,0.0,-0.75474,0.00015,22.54645]
[1779681804668,29.83,76986.29,0.0,-0.75402,0.00015,22.58333]
[1779681809703,29.83,76983.32,0.0,-0.75447,0.00015,22.56063]
[1779681814738,29.82,76983.35,0.0,-0.7545,0.00015,22.55659]
[1779681819774,29.82,76977.43,0.0,-0.75538,0.00015,22.51123]
[1779681824809,29.82,76975.13,0.0,-0.75572,0.00015,22.49353]
[1779681829844,29.82,76977.56,0.0,-0.75537,0.00015,22.51168]
[1779681834878,29.82,76977.01,0.0,-0.75546,0.00015,22.50729]
[1779681839914,29.82,76974.2,0.0,-0.75587,0.00015,22.4858]
[1779681844949,29.82,76971.14,0.0,-0.75632,0.00015,22.46253]
[1779681851998,29.82,76974.38,0.0,-0.75585,0.00015,22.48698]
[1779681857033,29.82,76976.34,0.0,-0.75556,0.00015,22.50173]
[1779681863074,29.82,76977.07,0.0,-0.75546,0.00015,22.50721]
[1779681868109,29.82,76976.89,0.0,-0.75548,0.00015,22.50584]
[1779681873145,29.82,76978.19,0.0,-0.75532,0.00015,22.51198]
[1779681878179,29.82,76978.27,0.0,-0.75531,0.00015,22.51256]
[1779681883233,29.82,76978.98,0.0,-0.7552,0.00015,22.51796]
[1779681884227,29.82,76973.87,0.0,-0.75595,0.00015,22.47923]
[1779681885234,29.82,76965.35,0.0,-0.7572,0.00015,22.41453]
[1779681887247,29.82,76961.73,0.0,-0.75773,0.00015,22.38706]
[1779681892282,29.82,76957.07,0.0,-0.75841,0.00015,22.35155]
[1779681897317,29.82,76960.96,0.0,-0.75784,0.00015,22.38124]
[1779681902352,29.82,76955.61,0.0,-0.75862,0.00015,22.34039]
[1779681907388,29.82,76956.78,0.0,-0.75845,0.00015,22.34949]
[1779681909848,29.82,76972.74,0.0,-0.75611,0.00015,22.47111]
[1779681915443,29.82,76974.53,0.0,-0.75585,0.00015,22.48472]
[1779681921485,29.82,76977.13,0.0,-0.75546,0.00015,22.50444]
[1779681926530,29.82,76981.21,0.0,-0.75487,0.00015,22.53531]
[1779681931555,29.82,76981.46,0.0,-0.75486,0.00015,22.53331]
[1779681937597,29.82,76980.87,0.0,-0.75495,0.00015,22.52873]
[1779681942631,29.82,76981.36,0.0,-0.75488,0.00015,22.53232]
[1779681948674,29.82,76982.0,0.0,-0.75479,0.00015,22.53703]
[1779681954716,29.82,76982.73,0.0,-0.75468,0.00015,22.54236]
[1779681960213,29.82,76966.28,0.0,-0.7571,0.00015,22.4174]
[1779681961768,29.82,76964.66,0.0,-0.75734,0.00015,22.40504]
[1779681966803,29.82,76966.6,0.0,-0.75706,0.00015,22.41974]
[1779681971838,29.82,76964.77,0.0,-0.75733,0.00015,22.40575]
[1779681978887,29.82,76964.67,0.0,-0.75734,0.00015,22.40491]
[1779681983922,29.82,76961.1,0.0,-0.75786,0.00015,22.37776]
[1779681988957,29.82,76958.38,0.0,-0.75826,0.00015,22.35715]
[1779681990974,29.82,76952.12,0.0,-0.75917,0.00015,22.30951]
[1779681992985,29.82,76943.77,0.0,-0.76041,0.00015,22.24194]
[1779681998020,29.82,76943.01,0.0,-0.76051,0.00015,22.23663]
[1779682003055,29.82,76943.42,0.0,-0.76044,0.00015,22.24008]
[1779682008089,29.82,76946.59,0.0,-0.75997,0.00015,22.26493]
[1779682013124,29.82,76947.29,0.0,-0.75986,0.00015,22.27075]
[1779682018161,29.83,76943.49,0.0,-0.7604,0.00015,22.24228]
[1779682023194,29.83,76943.03,0.0,-0.76046,0.00015,22.23902]
[1779682028229,29.83,76947.55,0.0,-0.7598,0.00015,22.27382]
[1779682034272,29.83,76949.85,0.0,-0.75946,0.00015,22.2917]
[1779682039309,29.83,76952.37,0.0,-0.75909,0.00015,22.31116]
[1779682041321,29.83,76958.96,0.0,-0.75813,0.00015,22.36142]
[1779682049377,29.83,76959.45,0.0,-0.75806,0.00015,22.36482]
[1779682054412,29.83,76958.95,0.0,-0.75816,0.00015,22.35714]
[1779682060454,29.83,76959.66,0.0,-0.75806,0.00015,22.36245]
[1779682065489,29.83,76964.3,0.0,-0.75739,0.00015,22.39763]
[1779682070993,29.83,76967.9,0.0,-0.75686,0.00015,22.42479]
[1779682076566,29.82,76970.55,0.0,-0.75648,0.00015,22.44463]
[1779682082610,29.82,76972.22,0.0,-0.75624,0.00015,22.45701]
[1779682087644,29.82,76973.13,0.0,-0.75611,0.00015,22.46368]
[1779682092678,29.82,76976.16,0.0,-0.75567,0.00015,22.48637]
[1779682097715,29.82,76973.0,0.0,-0.75614,0.00015,22.46216]
[1779682103758,29.82,76974.88,0.0,-0.75587,0.00015,22.47616]
[1779682108793,29.82,76979.83,0.0,-0.75515,0.00015,22.51341]
[1779682113834,29.82,76979.9,0.0,-0.75517,0.00015,22.50982]
[1779682118864,29.82,76980.04,0.0,-0.75516,0.00015,22.51045]
[1779682123900,29.82,76982.57,0.0,-0.7548,0.00015,22.52909]
[1779682129941,29.81,76980.5,0.0,-0.75512,0.00015,22.51284]
[1779682134976,29.81,76984.68,0.0,-0.75451,0.00015,22.54404]
[1779682141528,29.81,76984.03,0.0,-0.75462,0.00015,22.53853]
[1779682147065,29.81,76983.32,0.0,-0.75473,0.00015,22.53273]
[1779682152098,29.81,76983.56,0.0,-0.7547,0.00015,22.53419]
[1779682157135,29.81,76983.74,0.0,-0.75468,0.00015,22.53517]
[1779682162166,29.81,76982.85,0.0,-0.75482,0.00015,22.52803]
[1779682167201,29.81,76983.17,0.0,-0.75478,0.00015,22.53001]
[1779682172237,29.81,76983.77,0.0,-0.75473,0.00015,22.53037]
[1779682177272,29.8,76985.74,0.0,-0.75445,0.00015,22.54477]
[1779682182307,29.8,76986.22,0.0,-0.75439,0.00015,22.54776]
[1779682184321,29.8,76991.78,0.0,-0.75357,0.00015,22.58962]
[1779682189363,29.8,76990.92,0.0,-0.75371,0.00015,22.58278]
[1779682194398,29.8,76989.63,0.0,-0.75391,0.00015,22.57268]
[1779682199433,29.8,76989.34,0.0,-0.75396,0.00015,22.57012]
[1779682204468,29.8,76988.05,0.0,-0.75415,0.00015,22.56002]
[1779682209503,29.8,76987.25,0.0,-0.75428,0.00015,22.55364]
[1779682214538,29.8,76987.02,0.0,-0.75432,0.00015,22.55159]
[1779682219572,29.8,76989.39,0.0,-0.75398,0.00015,22.56917]
[1779682224607,29.79,76988.92,0.0,-0.75405,0.00015,22.56517]
[1779682229643,29.79,76989.07,0.0,-0.75404,0.00015,22.56583]
[1779682234684,29.79,76987.71,0.0,-0.75428,0.00015,22.55135]
[1779682239719,29.79,76987.41,0.0,-0.75433,0.00015,22.54861]
[1779682244755,29.79,76986.59,0.0,-0.75446,0.00015,22.54194]
[1779682249790,29.79,76981.33,0.0,-0.75525,0.00015,22.50171]
[1779682262376,29.79,76980.4,0.0,-0.75539,0.00015,22.49425]
[1779682267915,29.79,76979.6,0.0,-0.75551,0.00015,22.48809]
[1779682272951,29.79,76976.61,0.0,-0.75595,0.00015,22.46538]
[1779682275971,29.79,76970.23,0.0,-0.75689,0.00015,22.4169]
[1779682277987,29.79,76967.14,0.0,-0.75734,0.00015,22.39348]
[1779682283021,29.79,76970.25,0.0,-0.75688,0.00015,22.41747]
[1779682288055,29.79,76972.91,0.0,-0.75648,0.00015,22.43774]
[1779682293091,29.79,76972.69,0.0,-0.75654,0.00015,22.43235]
[1779682298127,29.79,76973.69,0.0,-0.75639,0.00015,22.44]
[1779682303162,29.79,76973.08,0.0,-0.75648,0.00015,22.43545]
[1779682308197,29.79,76981.39,0.0,-0.75526,0.00015,22.49862]
[1779682309203,29.79,76987.65,0.0,-0.75433,0.00015,22.54606]
[1779682314241,29.79,76988.56,0.0,-0.7542,0.00015,22.55278]
[1779682319276,29.79,76986.99,0.0,-0.75444,0.00015,22.54076]
[1779682324310,29.79,76986.44,0.0,-0.75452,0.00015,22.53651]
[1779682329345,29.79,76985.29,0.0,-0.75469,0.00015,22.52765]
[1779682334379,29.79,76983.19,0.0,-0.75501,0.00015,22.51162]
[1779682338407,29.79,76991.09,0.0,-0.75384,0.00015,22.57121]
[1779682344450,29.78,76992.14,0.0,-0.7537,0.00015,22.57852]
[1779682349485,29.78,76990.9,0.0,-0.7539,0.00015,22.5686]
[1779682354519,29.78,76989.75,0.0,-0.7541,0.00015,22.55567]
[1779682363082,29.78,76988.23,0.0,-0.75434,0.00015,22.54338]
[1779682368618,29.78,76985.74,0.0,-0.75472,0.00015,22.52395]
[1779682374660,29.78,76985.8,0.0,-0.75473,0.00015,22.52376]
[1779682379694,29.77,76984.56,0.0,-0.75492,0.00015,22.5138]
[1779682384729,29.77,76983.87,0.0,-0.75503,0.00015,22.50804]
[1779682386744,29.77,76989.61,0.0,-0.75419,0.00015,22.55141]
[1779682387754,29.77,76998.43,0.0,-0.75288,0.00015,22.61802]
[1779682388758,29.77,76999.59,0.0,-0.75271,0.00015,22.62667]
[1779682393792,29.77,77003.13,0.0,-0.7522,0.00015,22.65283]
[1779682398828,29.77,76999.23,0.0,-0.75279,0.00015,22.62292]
[1779682399835,29.77,76987.79,0.0,-0.75448,0.00015,22.5364]
[1779682400842,29.77,76986.3,0.0,-0.7547,0.00015,22.52515]
[1779682401848,29.77,76979.7,0.0,-0.75567,0.00015,22.47511]
[1779682403373,29.77,76969.67,0.0,-0.75715,0.00015,22.3989]
[1779682405876,29.77,76969.57,0.0,-0.75716,0.00015,22.39827]
[1779682410915,29.77,76964.11,0.0,-0.75795,0.00015,22.35698]
[1779682413443,29.77,76956.6,0.0,-0.75907,0.00015,22.29637]
[1779682418976,29.78,76956.58,0.0,-0.75905,0.00015,22.29718]
[1779682424016,29.78,76960.93,0.0,-0.7584,0.00015,22.33136]
[1779682430053,29.78,76961.89,0.0,-0.75824,0.00015,22.33966]
[1779682435092,29.78,76964.99,0.0,-0.75777,0.00015,22.36406]
[1779682440125,29.78,76965.64,0.0,-0.75766,0.00015,22.3697]
[1779682443654,29.79,76973.69,0.0,-0.75646,0.00015,22.43154]
[1779682450193,29.79,76977.9,0.0,-0.75583,0.00015,22.46442]
[1779682460261,29.79,76977.93,0.0,-0.75581,0.00015,22.46547]
[1779682467313,29.79,76978.34,0.0,-0.75574,0.00015,22.46906]
[1779682472347,29.79,76975.29,0.0,-0.7562,0.00015,22.44259]
[1779682477382,29.79,76975.92,0.0,-0.7561,0.00015,22.44796]
[1779682482420,29.8,76976.72,0.0,-0.75597,0.00015,22.4545]
[1779682487453,29.8,76976.94,0.0,-0.75593,0.00015,22.45666]
[1779682494502,29.8,76974.61,0.0,-0.75625,0.00015,22.43978]
[1779682499537,29.8,76974.55,0.0,-0.75625,0.00015,22.43992]
[1779682504576,29.8,76972.65,0.0,-0.75652,0.00015,22.42602]
[1779682509609,29.8,76973.31,0.0,-0.75641,0.00015,22.43168]
[1779682513640,29.8,76968.12,0.0,-0.75716,0.00015,22.39272]
[1779682516660,29.8,76955.61,0.0,-0.75899,0.00015,22.29746]
[1779682517668,29.81,76947.25,0.0,-0.76021,0.00015,22.23362]
[1779682518674,29.81,76942.59,0.0,-0.76088,0.00015,22.19807]
[1779682523709,29.81,76941.66,0.0,-0.761,0.00015,22.19202]
[1779682528745,29.81,76939.18,0.0,-0.76134,0.00015,22.1741]
[1779682533780,29.81,76937.62,0.0,-0.76157,0.00015,22.15937]
[1779682538815,29.82,76940.49,0.0,-0.76114,0.00015,22.1821]
[1779682543849,29.82,76945.28,0.0,-0.76042,0.00015,22.21975]
[1779682548884,29.82,76945.08,0.0,-0.76044,0.00015,22.21902]
[1779682554446,29.82,76944.42,0.0,-0.76051,0.00015,22.21494]
[1779682559966,29.82,76944.49,0.0,-0.76049,0.00015,22.21629]
[1779682563994,29.83,76951.55,0.0,-0.75944,0.00015,22.27101]
[1779682566007,29.83,76952.42,0.0,-0.75931,0.00015,22.27802]
[1779682571044,29.83,76952.33,0.0,-0.75931,0.00015,22.27787]
[1779682576080,29.83,76953.03,0.0,-0.75921,0.00015,22.2834]
[1779682581114,29.83,76950.99,0.0,-0.7595,0.00015,22.26796]
[1779682583129,29.83,76957.18,0.0,-0.75859,0.00015,22.31548]
[1779682588164,29.83,76958.86,0.0,-0.75834,0.00015,22.32877]
[1779682593199,29.83,76964.72,0.0,-0.7575,0.00015,22.37016]
[1779682597227,29.83,76967.52,0.0,-0.75707,0.00015,22.39207]
[1779682603269,29.84,76969.27,0.0,-0.75681,0.00015,22.40565]
[1779682610317,29.83,76973.91,0.0,-0.75613,0.00015,22.44063]
[1779682615353,29.83,76974.65,0.0,-0.75603,0.00015,22.44593]
[1779682620395,29.83,76975.21,0.0,-0.75596,0.00015,22.44986]
[1779682625430,29.83,76973.51,0.0,-0.75621,0.00015,22.4366]
[1779682630465,29.83,76971.68,0.0,-0.75649,0.00015,22.42249]
[1779682635499,29.83,76969.69,0.0,-0.75678,0.00015,22.40731]
[1779682640536,29.83,76969.21,0.0,-0.75685,0.00015,22.40367]
[1779682648590,29.83,76969.12,0.0,-0.75686,0.00015,22.40306]
[1779682653625,29.83,76969.46,0.0,-0.75683,0.00015,22.40204]
[1779682658661,29.83,76969.26,0.0,-0.75686,0.00015,22.40064]
[1779682663697,29.83,76964.48,0.0,-0.75756,0.00015,22.36449]
[1779682669737,29.83,76966.84,0.0,-0.75721,0.00015,22.3826]
[1779682674774,29.83,76971.97,0.0,-0.75646,0.00015,22.42165]
[1779682679808,29.83,76976.58,0.0,-0.75577,0.00015,22.457]
[1779682684844,29.83,76982.47,0.0,-0.7549,0.00015,22.5019]
[1779682692900,29.84,76981.97,0.0,-0.75497,0.00015,22.49835]
[1779682697935,29.84,76981.29,0.0,-0.75506,0.00015,22.49332]
[1779682702969,29.84,76978.38,0.0,-0.75549,0.00015,22.4714]
[1779682708012,29.84,76975.29,0.0,-0.75594,0.00015,22.44829]
[1779682714048,29.84,76976.04,0.0,-0.75584,0.00015,22.45068]
[1779682719082,29.84,76974.83,0.0,-0.75602,0.00015,22.44149]
[1779682724120,29.84,76982.74,0.0,-0.75486,0.00015,22.50111]
[1779682725127,29.84,76982.89,0.0,-0.75485,0.00015,22.50213]
[1779682735717,29.84,76984.83,0.0,-0.75456,0.00015,22.51669]
[1779682741240,29.84,76984.33,0.0,-0.75464,0.00015,22.5129]
[1779682746275,29.84,76983.62,0.0,-0.75474,0.00015,22.50749]
[1779682750305,29.84,76990.74,0.0,-0.75369,0.00015,22.56122]
[1779682754333,29.84,76993.4,0.0,-0.7533,0.00015,22.5812]
[1779682759367,29.84,76992.75,0.0,-0.75339,0.00015,22.57642]
[1779682764405,29.84,76995.05,0.0,-0.75306,0.00015,22.59329]
[1779682770444,29.83,76991.11,0.0,-0.75366,0.00015,22.56284]
[1779682771452,29.83,76984.17,0.0,-0.75471,0.00015,22.5066]
[1779682772458,29.83,76982.07,0.0,-0.75502,0.00015,22.49065]
[1779682777493,29.83,76981.16,0.0,-0.75516,0.00015,22.48351]
[1779682782528,29.83,76981.48,0.0,-0.75512,0.00015,22.48563]
[1779682783536,29.83,76987.46,0.0,-0.75424,0.00015,22.53077]
[1779682784542,29.83,76996.32,0.0,-0.75293,0.00015,22.59754]
[1779682786070,29.83,76996.88,0.0,-0.75288,0.00015,22.60029]
[1779682792599,29.82,76996.87,0.0,-0.75294,0.00015,22.59722]
[1779682799649,29.82,76993.37,0.0,-0.75347,0.00015,22.57026]
[1779682802671,29.82,76999.94,0.0,-0.75251,0.00015,22.61952]
[1779682806211,29.81,77004.72,0.0,-0.75181,0.00015,22.65481]
[1779682813748,29.81,77006.33,0.0,-0.7516,0.00015,22.6654]
[1779682819789,29.81,77009.67,0.0,-0.75115,0.00015,22.68852]
[1779682824825,29.8,77015.43,0.0,-0.75033,0.00015,22.72995]
[1779682829860,29.8,77018.82,0.0,-0.74983,0.00015,22.75481]
[1779682834894,29.8,77020.46,0.0,-0.74962,0.00015,22.76283]
[1779682842952,29.79,77019.99,0.0,-0.74971,0.00015,22.75834]
[1779682847986,29.79,77021.56,0.0,-0.7495,0.00015,22.76936]
[1779682853022,29.79,77020.9,0.0,-0.74961,0.00015,22.76374]
[1779682858057,29.79,77021.91,0.0,-0.74947,0.00015,22.77062]
[1779682863093,29.79,77026.38,0.0,-0.74882,0.00015,22.80316]
[1779682866122,29.79,77037.36,0.0,-0.74719,0.00015,22.88465]
[1779682867139,29.79,77044.49,0.0,-0.74612,0.00015,22.93764]
[1779682869145,29.78,77047.24,0.0,-0.74572,0.00015,22.95748]
[1779682874174,29.78,77055.8,0.0,-0.74448,0.00015,23.01834]
[1779682879209,29.76,77054.47,0.0,-0.74478,0.00015,23.00373]
[1779682884244,29.76,77053.04,0.0,-0.74502,0.00015,22.99222]
[1779682894314,29.76,77051.49,0.0,-0.74531,0.00015,22.97551]
[1779682899350,29.75,77050.23,0.0,-0.74551,0.00015,22.96541]
[1779682904385,29.75,77051.82,0.0,-0.74528,0.00015,22.97679]
[1779682909420,29.75,77047.75,0.0,-0.7459,0.00015,22.94651]
[1779682914458,29.75,77046.47,0.0,-0.74609,0.00015,22.93704]
[1779682919491,29.75,77043.9,0.0,-0.74649,0.00015,22.91734]
[1779682925533,29.75,77043.12,0.0,-0.74662,0.00015,22.91091]
[1779682927079,29.75,77037.86,0.0,-0.74741,0.00015,22.87158]
[1779682932581,29.75,77036.57,0.0,-0.74761,0.00015,22.86158]
[1779682937618,29.75,77034.07,0.0,-0.74798,0.00015,22.84328]
[1779682945675,29.75,77034.05,0.0,-0.74796,0.00015,22.84404]
[1779682950712,29.75,77033.97,0.0,-0.74797,0.00015,22.84396]
[1779682955745,29.75,77034.12,0.0,-0.74796,0.00015,22.84191]
[1779682960780,29.76,77039.87,0.0,-0.74708,0.00015,22.88526]
[1779682965815,29.76,77043.23,0.0,-0.74657,0.00015,22.9105]
[1779682970851,29.76,77044.73,0.0,-0.74634,0.00015,22.92185]
[1779682975885,29.76,77048.85,0.0,-0.74573,0.00015,22.9523]
[1779682980920,29.75,77048.46,0.0,-0.7458,0.00015,22.949]
[1779682986963,29.75,77046.58,0.0,-0.74609,0.00015,22.93452]
[1779682993006,29.75,77046.37,0.0,-0.74613,0.00015,22.93244]
[1779682997034,29.75,77037.83,0.0,-0.74742,0.00015,22.86861]
[1779683003077,29.75,77037.04,0.0,-0.74754,0.00015,22.86259]
[1779683008111,29.75,77038.23,0.0,-0.74736,0.00015,22.8716]
[1779683013147,29.75,77040.12,0.0,-0.7471,0.00015,22.88226]
[1779683016168,29.75,77045.35,0.0,-0.74631,0.00015,22.92123]
[1779683021203,29.75,77047.36,0.0,-0.74601,0.00015,22.93618]
[1779683026240,29.75,77049.87,0.0,-0.74563,0.00015,22.95465]
[1779683031273,29.75,77045.84,0.0,-0.74624,0.00015,22.92448]
[1779683036307,29.75,77042.11,0.0,-0.7468,0.00015,22.89668]
[1779683041343,29.75,77044.03,0.0,-0.74651,0.00015,22.91104]
[1779683046377,29.75,77045.98,0.0,-0.74622,0.00015,22.9255]
[1779683052420,29.75,77045.6,0.0,-0.74628,0.00015,22.92263]
[1779683058462,29.75,77046.7,0.0,-0.74612,0.00015,22.93074]
[1779683064505,29.75,77046.15,0.0,-0.7462,0.00015,22.92652]
[1779683070547,29.75,77046.35,0.0,-0.74617,0.00015,22.92785]
[1779683075582,29.75,77044.29,0.0,-0.74651,0.00015,22.90881]
[1779683080617,29.75,77039.41,0.0,-0.74724,0.00015,22.87257]
[1779683088210,29.75,77040.11,0.0,-0.74713,0.00015,22.87808]
[1779683094719,29.75,77040.12,0.0,-0.74712,0.00015,22.87837]
[1779683099754,29.75,77042.87,0.0,-0.74671,0.00015,22.89899]
[1779683105796,29.75,77041.67,0.0,-0.74689,0.00015,22.89016]
[1779683108353,29.75,77048.58,0.0,-0.74585,0.00015,22.94154]
[1779683108820,29.75,77048.58,0.0,-0.74585,0.00015,22.94148]
[1779683113852,29.75,77049.05,0.0,-0.74578,0.00015,22.94462]
[1779683118423,29.75,77055.66,0.0,-0.74479,0.00015,22.99346]
[1779683122916,29.75,77062.3,0.0,-0.74379,0.00015,23.04235]
[1779683128493,29.75,77063.62,0.0,-0.74361,0.00015,23.05147]
[1779683133994,29.75,77063.03,0.0,-0.74374,0.00015,23.04271]
[1779683139035,29.74,77062.31,0.0,-0.74386,0.00015,23.03675]
[1779683145075,29.74,77061.94,0.0,-0.74393,0.00015,23.03327]
[1779683151117,29.74,77061.51,0.0,-0.74401,0.00015,23.02932]
[1779683156152,29.74,77061.51,0.0,-0.74403,0.00015,23.02862]
[1779683161188,29.74,77060.01,0.0,-0.74427,0.00015,23.01681]
[1779683166226,29.73,77062.53,0.0,-0.7439,0.00015,23.03473]
[1779683167229,29.73,77074.66,0.0,-0.74207,0.00015,23.12404]
[1779683168238,29.73,77080.48,0.0,-0.74119,0.00015,23.16661]
[1779683173272,29.73,77080.77,0.0,-0.74117,0.00015,23.16763]
[1779683178846,29.73,77084.02,0.0,-0.7407,0.00015,23.19058]
[1779683184351,29.72,77082.17,0.0,-0.741,0.00015,23.17586]
[1779683190392,29.72,77082.46,0.0,-0.74099,0.00015,23.17669]
[1779683196435,29.72,77084.13,0.0,-0.74078,0.00015,23.18399]
[1779683199456,29.71,77089.49,0.0,-0.73998,0.00015,23.22266]
[1779683204492,29.71,77092.6,0.0,-0.73953,0.00015,23.24436]
[1779683209525,29.71,77093.38,0.0,-0.73943,0.00015,23.24898]
[1779683214561,29.7,77095.05,0.0,-0.7392,0.00015,23.26012]
[1779683221610,29.7,77095.68,0.0,-0.73914,0.00015,23.26323]
[1779683226645,29.7,77097.44,0.0,-0.73889,0.00015,23.27505]
[1779683231679,29.69,77102.0,0.0,-0.73822,0.00015,23.30729]
[1779683236715,29.69,77101.17,0.0,-0.73837,0.00015,23.30024]
[1779683242757,29.69,77098.5,0.0,-0.7388,0.00015,23.27967]
[1779683247791,29.68,77092.41,0.0,-0.73975,0.00015,23.23425]
[1779683252827,29.68,77090.65,0.0,-0.74006,0.00015,23.21659]
[1779683257861,29.68,77085.78,0.0,-0.74083,0.00015,23.17986]
[1779683262897,29.68,77086.42,0.0,-0.74075,0.00015,23.1837]
[1779683267931,29.67,77086.01,0.0,-0.74083,0.00015,23.17976]
[1779683275988,29.67,77086.06,0.0,-0.74086,0.00015,23.17832]
[1779683281027,29.66,77085.86,0.0,-0.74092,0.00015,23.17584]
[1779683286061,29.66,77091.24,0.0,-0.74012,0.00015,23.21423]
[1779683293110,29.66,77092.75,0.0,-0.73992,0.00015,23.22379]
[1779683298145,29.65,77093.86,0.0,-0.73978,0.00015,23.23084]
[1779683308221,29.65,77094.86,0.0,-0.73967,0.00015,23.236]
[1779683314263,29.64,77094.8,0.0,-0.73973,0.00015,23.23062]
[1779683320306,29.64,77095.36,0.0,-0.73967,0.00015,23.23349]
[1779683322319,29.64,77100.52,0.0,-0.73889,0.00015,23.27091]
[1779683327355,29.64,77106.08,0.0,-0.73806,0.00015,23.31049]
[1779683332390,29.63,77108.85,0.0,-0.73766,0.00015,23.3297]
[1779683335411,29.63,77114.26,0.0,-0.73684,0.00015,23.36858]
[1779683340447,29.63,77110.14,0.0,-0.7375,0.00015,23.33747]
[1779683344475,29.62,77102.18,0.0,-0.73874,0.00015,23.27846]
[1779683348502,29.62,77098.37,0.0,-0.73934,0.00015,23.24975]
[1779683353538,29.62,77097.82,0.0,-0.73944,0.00015,23.24478]
[1779683360139,29.62,77097.62,0.0,-0.7395,0.00015,23.24227]
[1779683365622,29.61,77097.47,0.0,-0.73954,0.00015,23.24026]
[1779683370658,29.61,77096.67,0.0,-0.73968,0.00015,23.2335]
[1779683375692,29.61,77096.69,0.0,-0.73972,0.00015,23.22911]
[1779683381735,29.61,77097.46,0.0,-0.73962,0.00015,23.23371]
[1779683386769,29.6,77098.66,0.0,-0.73946,0.00015,23.24162]
[1779683391805,29.6,77100.75,0.0,-0.73916,0.00015,23.25618]
[1779683393818,29.6,77108.57,0.0,-0.73796,0.00015,23.3132]
[1779683394826,29.6,77109.92,0.0,-0.73776,0.00015,23.32288]
[1779683399862,29.6,77110.28,0.0,-0.73772,0.00015,23.32457]
[1779683404897,29.59,77110.87,0.0,-0.73765,0.00015,23.32794]
[1779683410488,29.59,77114.04,0.0,-0.73719,0.00015,23.34988]
[1779683415972,29.59,77113.95,0.0,-0.73723,0.00015,23.34821]
[1779683422014,29.58,77113.32,0.0,-0.73735,0.00015,23.34251]
[1779683427059,29.58,77112.76,0.0,-0.73746,0.00015,23.33751]
[1779683428061,29.58,77117.96,0.0,-0.73666,0.00015,23.37528]
[1779683430639,29.58,77120.9,0.0,-0.73622,0.00015,23.39613]
[1779683435125,29.58,77127.12,0.0,-0.7353,0.00015,23.43681]
[1779683440708,29.57,77127.95,0.0,-0.73519,0.00015,23.44203]
[1779683447200,29.57,77130.95,0.0,-0.73475,0.00015,23.46281]
[1779683452238,29.57,77129.79,0.0,-0.73494,0.00015,23.45374]
[1779683457272,29.57,77131.16,0.0,-0.73475,0.00015,23.46287]
[1779683462307,29.56,77134.34,0.0,-0.73427,0.00015,23.48516]
[1779683467341,29.56,77139.54,0.0,-0.73348,0.00016,23.52225]
[1779683472374,29.56,77138.66,0.0,-0.73363,0.00016,23.5153]
[1779683477421,29.56,77141.3,0.0,-0.73323,0.00016,23.53375]
[1779683482456,29.56,77146.18,0.0,-0.73249,0.00016,23.56823]
[1779683485478,29.55,77152.21,0.0,-0.73156,0.00016,23.61131]
[1779683487493,29.55,77159.54,0.0,-0.73042,0.00016,23.6638]
[1779683489507,29.55,77152.64,0.0,-0.7315,0.00016,23.61403]
[1779683494541,29.55,77151.75,0.0,-0.73168,0.00016,23.60317]
[1779683499579,29.55,77152.83,0.0,-0.73153,0.00016,23.61053]
[1779683503607,29.55,77147.26,0.0,-0.7324,0.00016,23.57007]
[1779683505621,29.55,77145.68,0.0,-0.73265,0.00016,23.5586]
[1779683510656,29.55,77139.05,0.0,-0.73368,0.00016,23.51061]
[1779683512670,29.55,77132.15,0.0,-0.73475,0.00015,23.46067]
[1779683513677,29.55,77130.6,0.0,-0.73499,0.00015,23.44951]
[1779683518713,29.55,77129.42,0.0,-0.73515,0.00015,23.44151]
[1779683523747,29.55,77130.11,0.0,-0.73503,0.00015,23.44717]
[1779683528781,29.55,77129.6,0.0,-0.7351,0.00015,23.44389]
[1779683533818,29.55,77116.55,0.0,-0.73711,0.00015,23.34922]
[1779683534824,29.56,77113.33,0.0,-0.73761,0.00015,23.32574]
[1779683539862,29.56,77105.84,0.0,-0.73875,0.00015,23.27125]
[1779683544896,29.56,77101.76,0.0,-0.73937,0.00015,23.2418]
[1779683549931,29.56,77100.88,0.0,-0.73949,0.00015,23.23583]
[1779683555974,29.56,77099.98,0.0,-0.73964,0.00015,23.22596]
[1779683557988,29.56,77090.55,0.0,-0.74108,0.00015,23.1568]
[1779683563024,29.56,77090.17,0.0,-0.74113,0.00015,23.15464]
[1779683568063,29.57,77089.89,0.0,-0.74115,0.00015,23.15324]
[1779683571083,29.57,77084.55,0.0,-0.74196,0.00015,23.11426]
[1779683576119,29.57,77085.4,0.0,-0.74181,0.00015,23.12144]
[1779683581692,29.57,77088.16,0.0,-0.74137,0.00015,23.14267]
[1779683587196,29.57,77089.14,0.0,-0.7412,0.00015,23.15087]
[1779683592233,29.58,77090.38,0.0,-0.74099,0.00015,23.16086]
[1779683597267,29.58,77096.1,0.0,-0.7401,0.00015,23.20378]
[1779683602302,29.58,77096.32,0.0,-0.74005,0.00015,23.20595]
[1779683607338,29.58,77096.12,0.0,-0.74007,0.00015,23.205]
[1779683613380,29.58,77093.57,0.0,-0.74047,0.00015,23.1832]
[1779683618417,29.59,77093.76,0.0,-0.74043,0.00015,23.18519]
[1779683623450,29.59,77094.73,0.0,-0.74027,0.00015,23.19294]
[1779683629494,29.59,77094.58,0.0,-0.74028,0.00015,23.19251]
[1779683634527,29.59,77094.95,0.0,-0.74021,0.00015,23.19574]
[1779683639562,29.59,77095.54,0.0,-0.74011,0.00015,23.20054]
[1779683644596,29.59,77095.62,0.0,-0.74009,0.00015,23.20158]
[1779683646611,29.59,77089.15,0.0,-0.74108,0.00015,23.15401]
[1779683648625,29.59,77086.1,0.0,-0.74154,0.00015,23.1315]
[1779683654668,29.59,77079.71,0.0,-0.74253,0.00015,23.08391]
[1779683662724,29.59,77080.54,0.0,-0.74242,0.00015,23.08916]
[1779683667759,29.59,77079.43,0.0,-0.7426,0.00015,23.08039]
[1779683673817,29.59,77080.78,0.0,-0.74243,0.00015,23.08617]
[1779683678851,29.59,77084.14,0.0,-0.74193,0.00015,23.11054]
[1779683683887,29.58,77084.56,0.0,-0.74188,0.00015,23.11306]
[1779683690940,29.58,77084.66,0.0,-0.74188,0.00015,23.11296]
[1779683695975,29.58,77089.24,0.0,-0.74119,0.00015,23.14613]
[1779683701011,29.58,77091.47,0.0,-0.74087,0.00015,23.16179]
[1779683706044,29.58,77091.12,0.0,-0.74094,0.00015,23.15842]
[1779683711080,29.57,77093.77,0.0,-0.74055,0.00015,23.17719]
[1779683716115,29.57,77098.35,0.0,-0.73986,0.00015,23.21018]
[1779683721151,29.57,77094.65,0.0,-0.74045,0.00015,23.18225]
[1779683726186,29.57,77095.57,0.0,-0.74033,0.00015,23.18809]
[1779683731222,29.56,77097.21,0.0,-0.74012,0.00015,23.19551]
[1779683742819,29.56,77097.65,0.0,-0.74009,0.00015,23.19693]
[1779683749346,29.56,77097.35,0.0,-0.74016,0.00015,23.19377]
[1779683751361,29.55,77106.5,0.0,-0.73875,0.00015,23.26097]
[1779683756398,29.55,77109.58,0.0,-0.73829,0.00015,23.28329]
[1779683761430,29.55,77108.36,0.0,-0.73848,0.00015,23.27406]
[1779683766466,29.55,77106.04,0.0,-0.73884,0.00015,23.25678]
[1779683771502,29.55,77104.07,0.0,-0.73914,0.00015,23.2426]
[1779683773029,29.55,77097.99,0.0,-0.74007,0.00015,23.19794]
[1779683778552,29.56,77096.76,0.0,-0.74025,0.00015,23.18944]
[1779683783587,29.56,77095.46,0.0,-0.74045,0.00015,23.17988]
[1779683788623,29.56,77096.67,0.0,-0.74026,0.00015,23.18875]
[1779683794665,29.55,77096.67,0.0,-0.74029,0.00015,23.18501]
[1779683799700,29.55,77096.28,0.0,-0.74035,0.00015,23.18207]
[1779683801714,29.55,77089.94,0.0,-0.74132,0.00015,23.13523]
[1779683806749,29.55,77090.33,0.0,-0.74127,0.00015,23.13776]
[1779683811785,29.55,77091.7,0.0,-0.74107,0.00015,23.14758]
[1779683819841,29.55,77091.81,0.0,-0.74106,0.00015,23.14794]
[1779683826892,29.55,77091.45,0.0,-0.74112,0.00015,23.1449]
[1779683831925,29.55,77091.45,0.0,-0.74113,0.00015,23.14465]
[1779683836960,29.55,77091.56,0.0,-0.74112,0.00015,23.14523]
[1779683841994,29.55,77093.53,0.0,-0.74082,0.00015,23.1596]
[1779683848038,29.55,77094.26,0.0,-0.74071,0.00015,23.16477]
[1779683853073,29.55,77095.71,0.0,-0.74052,0.00015,23.17158]
[1779683858109,29.55,77096.9,0.0,-0.74034,0.00015,23.18014]
[1779683863143,29.55,77097.32,0.0,-0.74028,0.00015,23.18301]
[1779683865157,29.55,77105.87,0.0,-0.73897,0.00015,23.24592]
[1779683871199,29.55,77107.01,0.0,-0.73879,0.00015,23.25419]
[1779683876233,29.54,77105.33,0.0,-0.73906,0.00015,23.24169]
[1779683881273,29.54,77104.11,0.0,-0.73925,0.00015,23.23244]
[1779683886304,29.54,77103.85,0.0,-0.73929,0.00015,23.23029]
[1779683889324,29.54,77098.61,0.0,-0.7401,0.00015,23.19165]
[1779683894360,29.54,77101.35,0.0,-0.73968,0.00015,23.21167]
[1779683900401,29.54,77100.64,0.0,-0.7398,0.00015,23.20621]
[1779683905436,29.54,77099.93,0.0,-0.73991,0.00015,23.20081]
[1779683910471,29.54,77099.96,0.0,-0.73991,0.00015,23.20084]
[1779683915507,29.54,77099.61,0.0,-0.73999,0.00015,23.19443]
[1779683921549,29.54,77100.54,0.0,-0.73985,0.00015,23.201]
[1779683926585,29.54,77100.24,0.0,-0.73991,0.00015,23.19856]
[1779683931621,29.54,77099.66,0.0,-0.74,0.00015,23.19407]
[1779683936657,29.54,77099.68,0.0,-0.74,0.00015,23.19399]
[1779683941691,29.54,77101.0,0.0,-0.7398,0.00015,23.20346]
[1779683946727,29.54,77099.86,0.0,-0.73998,0.00015,23.19481]
[1779683951761,29.54,77095.61,0.0,-0.74064,0.00015,23.16327]
[1779683957803,29.54,77096.0,0.0,-0.74058,0.00015,23.16606]
[1779683962839,29.53,77097.56,0.0,-0.74035,0.00015,23.17747]
[1779683966868,29.53,77103.73,0.0,-0.7394,0.00015,23.22277]
[1779683970899,29.53,77109.4,0.0,-0.73854,0.00015,23.26405]
[1779683975934,29.53,77108.69,0.0,-0.73868,0.00015,23.25459]
[1779683976944,29.53,77118.68,0.0,-0.73714,0.00015,23.32779]
[1779683977947,29.53,77127.28,0.0,-0.73581,0.00015,23.3905]
[1779683978954,29.53,77127.66,0.0,-0.73576,0.00015,23.39315]
[1779683984506,29.53,77128.89,0.0,-0.73558,0.00015,23.40139]
[1779683990031,29.53,77129.13,0.0,-0.73556,0.00015,23.40259]
[1779683995067,29.53,77085.57,0.0,-0.74228,0.00015,23.08201]
[1779683996075,29.53,77086.4,0.0,-0.74215,0.00015,23.08817]
[1779683997084,29.53,77092.04,0.0,-0.74129,0.00015,23.12981]
[1779684002119,29.52,77093.31,0.0,-0.7411,0.00015,23.139]
[1779684007153,29.52,77096.65,0.0,-0.74059,0.00015,23.16342]
[1779684012189,29.52,77097.65,0.0,-0.74044,0.00015,23.17043]
[1779684017223,29.52,77101.66,0.0,-0.73984,0.00015,23.19958]
[1779684020243,29.52,77106.54,0.0,-0.73909,0.00015,23.23541]
[1779684025279,29.52,77106.93,0.0,-0.73903,0.00015,23.23801]
[1779684030314,29.52,77108.68,0.0,-0.73877,0.00015,23.25052]
[1779684035349,29.52,77113.47,0.0,-0.73806,0.00015,23.28167]
[1779684041396,29.52,77113.14,0.0,-0.73812,0.00015,23.27887]
[1779684047432,29.52,77117.13,0.0,-0.73752,0.00015,23.30767]
[1779684052468,29.52,77122.11,0.0,-0.73676,0.00015,23.34372]
[1779684057503,29.51,77121.51,0.0,-0.73686,0.00015,23.33884]
[1779684064558,29.51,77122.89,0.0,-0.73666,0.00015,23.34846]
[1779684069587,29.51,77124.63,0.0,-0.7364,0.00015,23.36084]
[1779684077186,29.51,77124.74,0.0,-0.7364,0.00015,23.36079]
[1779684082678,29.51,77125.78,0.0,-0.73625,0.00015,23.36783]
[1779684087713,29.51,77128.42,0.0,-0.73585,0.00015,23.38648]
[1779684094762,29.5,77130.35,0.0,-0.7356,0.00016,23.39588]
[1779684099797,29.5,77131.76,0.0,-0.7354,0.00016,23.40539]
[1779684104831,29.5,77131.41,0.0,-0.73547,0.00016,23.40225]
[1779684109868,29.5,77133.94,0.0,-0.73509,0.00016,23.4201]
[1779684115909,29.49,77136.49,0.0,-0.73471,0.00016,23.4378]
[1779684120943,29.49,77135.98,0.0,-0.7348,0.00016,23.43342]
[1779684125979,29.49,77140.18,0.0,-0.73416,0.00016,23.46341]
[1779684136049,29.49,77138.12,0.0,-0.7345,0.00016,23.44744]
[1779684141083,29.49,77138.68,0.0,-0.73443,0.00016,23.45102]
[1779684146118,29.48,77137.54,0.0,-0.73462,0.00016,23.44226]
[1779684157197,29.48,77136.17,0.0,-0.73487,0.00016,23.42766]
[1779684163239,29.48,77139.46,0.0,-0.73438,0.00016,23.45096]
[1779684169281,29.48,77138.99,0.0,-0.73447,0.00016,23.44688]
[1779684174317,29.48,77138.03,0.0,-0.73463,0.00016,23.43935]
[1779684179354,29.47,77141.72,0.0,-0.73406,0.00016,23.4658]
[1779684184406,29.47,77152.99,0.0,-0.73231,0.00016,23.54715]
[1779684185411,29.47,77154.58,0.0,-0.73207,0.00016,23.5585]
[1779684189440,29.47,77161.85,0.0,-0.73094,0.00016,23.61061]
[1779684190445,29.47,77168.16,0.0,-0.72995,0.00016,23.6559]
[1779684192461,29.47,77173.7,0.0,-0.72908,0.00016,23.69541]
[1779684195481,29.47,77178.98,0.0,-0.72826,0.00016,23.73303]
[1779684200516,29.47,77174.17,0.0,-0.72902,0.00016,23.69833]
[1779684202530,29.47,77168.89,0.0,-0.72985,0.00016,23.66032]
[1779684207565,29.47,77164.76,0.0,-0.73051,0.00016,23.63041]
[1779684212599,29.47,77166.32,0.0,-0.73029,0.00016,23.63785]
[1779684217635,29.47,77165.5,0.0,-0.73042,0.00016,23.63178]
[1779684223676,29.47,77163.8,0.0,-0.73069,0.00016,23.61935]
[1779684228716,29.47,77162.84,0.0,-0.73085,0.00016,23.61228]
[1779684229719,29.47,77154.92,0.0,-0.73208,0.00016,23.55513]
[1779684230726,29.47,77154.95,0.0,-0.73208,0.00016,23.55538]
[1779684235762,29.47,77155.47,0.0,-0.73199,0.00016,23.55929]
[1779684238782,29.47,77160.67,0.0,-0.73118,0.00016,23.59687]
[1779684243818,29.47,77161.67,0.0,-0.73102,0.00016,23.60403]
[1779684247844,29.47,77169.67,0.0,-0.72977,0.00016,23.66146]
[1779684250398,29.47,77170.67,0.0,-0.72962,0.00016,23.66842]
[1779684255901,29.46,77170.44,0.0,-0.72967,0.00016,23.66631]
[1779684260938,29.46,77167.42,0.0,-0.73016,0.00016,23.6439]
[1779684268995,29.46,77166.19,0.0,-0.73038,0.00016,23.6337]
[1779684274033,29.46,77162.6,0.0,-0.73098,0.00016,23.60352]
[1779684279067,29.45,77162.66,0.0,-0.73099,0.00016,23.60327]
[1779684285112,29.45,77162.57,0.0,-0.73102,0.00016,23.60179]
[1779684290684,29.45,77163.23,0.0,-0.73093,0.00016,23.60584]
[1779684296187,29.45,77167.19,0.0,-0.73033,0.00016,23.63384]
[1779684301222,29.45,77167.78,0.0,-0.73024,0.00016,23.63761]
[1779684306256,29.44,77160.31,0.0,-0.73142,0.00016,23.58351]
[1779684311292,29.44,77161.93,0.0,-0.73117,0.00016,23.59491]
[1779684312299,29.44,77167.86,0.0,-0.73025,0.00016,23.63757]
[1779684317334,29.44,77168.57,0.0,-0.73014,0.00016,23.6423]
[1779684318341,29.44,77183.49,0.0,-0.7278,0.00016,23.74922]
[1779684319348,29.44,77188.02,0.0,-0.72708,0.00016,23.78142]
[1779684324382,29.44,77188.94,0.0,-0.72695,0.00016,23.78729]
[1779684329418,29.44,77190.86,0.0,-0.72667,0.00016,23.80032]
[1779684333445,29.44,77194.73,0.0,-0.72609,0.00016,23.82379]
[1779684338481,29.43,77191.5,0.0,-0.72661,0.00016,23.80047]
[1779684343516,29.43,77193.98,0.0,-0.72622,0.00016,23.81775]
[1779684344523,29.43,77199.7,0.0,-0.72532,0.00016,23.85827]
[1779684346539,29.43,77194.87,0.0,-0.72609,0.00016,23.82369]
[1779684348550,29.43,77194.04,0.0,-0.72623,0.00016,23.8176]
[1779684354592,29.43,77187.83,0.0,-0.72722,0.00016,23.77292]
[1779684359629,29.43,77187.1,0.0,-0.72734,0.00016,23.76752]
[1779684365670,29.43,77186.94,0.0,-0.72737,0.00016,23.76621]
[1779684370705,29.43,77190.12,0.0,-0.72687,0.00016,23.78878]
[1779684375746,29.43,77192.36,0.0,-0.72652,0.00016,23.8045]
[1779684380776,29.43,77192.43,0.0,-0.72651,0.00016,23.80472]
[1779684385817,29.43,77192.86,0.0,-0.72645,0.00016,23.80748]
[1779684390850,29.42,77192.99,0.0,-0.72644,0.00016,23.80808]
[1779684395886,29.42,77196.76,0.0,-0.72588,0.00016,23.83083]
[1779684398906,29.42,77206.44,0.0,-0.72435,0.00016,23.89921]
[1779684399915,29.42,77206.58,0.0,-0.72433,0.00016,23.9001]
[1779684404949,29.42,77207.22,0.0,-0.72424,0.00016,23.90413]
[1779684407970,29.42,77201.42,0.0,-0.72517,0.00016,23.86275]
[1779684408982,29.42,77196.12,0.0,-0.72601,0.00016,23.82501]
[1779684413005,29.42,77195.09,0.0,-0.72618,0.00016,23.81741]
[1779684418040,29.42,77195.16,0.0,-0.72617,0.00016,23.81762]
[1779684423077,29.42,77195.81,0.0,-0.72607,0.00016,23.82213]
[1779684428117,29.42,77195.69,0.0,-0.72609,0.00016,23.82115]
[1779684433145,29.42,77196.85,0.0,-0.72591,0.00016,23.82928]
[1779684438181,29.42,77196.46,0.0,-0.72598,0.00016,23.82625]
[1779684443216,29.41,77199.39,0.0,-0.72552,0.00016,23.8468]
[1779684447245,29.41,77205.85,0.0,-0.72451,0.00016,23.8923]
[1779684452279,29.41,77209.27,0.0,-0.724,0.00016,23.91235]
[1779684457315,29.41,77212.96,0.0,-0.72343,0.00016,23.93787]
[1779684462350,29.41,77216.41,0.0,-0.72289,0.00016,23.96163]
[1779684467384,29.41,77219.49,0.0,-0.72241,0.00016,23.98293]
[1779684472419,29.41,77222.08,0.0,-0.722,0.00016,24.00086]
[1779684477454,29.4,77224.68,0.0,-0.72159,0.00016,24.01882]
[1779684482488,29.4,77224.17,0.0,-0.72168,0.00016,24.01495]
[1779684487525,29.4,77221.95,0.0,-0.72204,0.00016,23.99918]
[1779684492559,29.4,77218.56,0.0,-0.72258,0.00016,23.9753]
[1779684497595,29.4,77221.58,0.0,-0.7221,0.00016,23.99648]
[1779684502629,29.4,77219.39,0.0,-0.72245,0.00016,23.98096]
[1779684507664,29.4,77218.32,0.0,-0.72263,0.00016,23.97334]
[1779684512699,29.4,77216.9,0.0,-0.72288,0.00016,23.95968]
[1779684517734,29.4,77216.52,0.0,-0.72294,0.00016,23.95698]
[1779684522771,29.4,77215.59,0.0,-0.7231,0.00016,23.95002]
[1779684529820,29.4,77214.74,0.0,-0.72325,0.00016,23.94338]
[1779684534854,29.4,77207.3,0.0,-0.72444,0.00016,23.89035]
[1779684539890,29.4,77205.72,0.0,-0.7247,0.00016,23.87884]
[1779684544925,29.4,77209.37,0.0,-0.72412,0.00016,23.90442]
[1779684549960,29.39,77210.99,0.0,-0.72387,0.00016,23.91558]
[1779684554995,29.39,77214.4,0.0,-0.72334,0.00016,23.93927]
[1779684560030,29.39,77211.04,0.0,-0.72388,0.00016,23.91509]
[1779684565067,29.39,77208.69,0.0,-0.72427,0.00016,23.89815]
[1779684570102,29.39,77208.79,0.0,-0.72426,0.00016,23.89859]
[1779684575137,29.39,77209.62,0.0,-0.72415,0.00016,23.90058]
[1779684580172,29.39,77210.64,0.0,-0.724,0.00016,23.90754]
[1779684585205,29.39,77210.68,0.0,-0.724,0.00016,23.90757]
[1779684590242,29.39,77210.44,0.0,-0.72404,0.00016,23.9056]
[1779684598307,29.38,77210.0,0.0,-0.72412,0.00016,23.90203]
[1779684603337,29.38,77207.54,0.0,-0.72452,0.00016,23.88442]
[1779684608371,29.38,77219.53,0.0,-0.72261,0.00016,23.96893]
[1779684613407,29.38,77218.94,0.0,-0.72272,0.00016,23.96431]
[1779684618443,29.38,77217.57,0.0,-0.72295,0.00016,23.95422]
[1779684623477,29.38,77216.9,0.0,-0.72306,0.00016,23.94908]
[1779684629519,29.38,77215.71,0.0,-0.72327,0.00016,23.94014]
[1779684639589,29.37,77214.89,0.0,-0.72344,0.00016,23.92986]
[1779684644624,29.37,77211.25,0.0,-0.72403,0.00016,23.90374]
[1779684649661,29.37,77211.83,0.0,-0.72395,0.00016,23.90747]
[1779684655701,29.37,77210.43,0.0,-0.72418,0.00016,23.89703]
[1779684662758,29.37,77208.21,0.0,-0.72455,0.00016,23.88076]
[1779684666793,29.37,77230.96,0.0,-0.72092,0.00016,24.0409]
[1779684668800,29.37,77233.06,0.0,-0.72059,0.00016,24.05553]
[1779684673841,29.37,77242.16,0.0,-0.71914,0.00016,24.11887]
[1779684675850,29.37,77250.91,0.0,-0.71774,0.00016,24.17953]
[1779684680887,29.36,77253.02,0.0,-0.71742,0.00016,24.19335]
[1779684685922,29.36,77253.36,0.0,-0.71738,0.00016,24.19489]
[1779684688942,29.36,77248.14,0.0,-0.71823,0.00016,24.15824]
[1779684693978,29.36,77243.92,0.0,-0.71895,0.00016,24.12461]
[1779684699013,29.35,77246.2,0.0,-0.7186,0.00016,24.13982]
[1779684702047,29.35,77252.13,0.0,-0.71766,0.00016,24.18065]
[1779684703046,29.35,77273.41,0.0,-0.71422,0.00016,24.32754]
[1779684704053,29.35,77286.81,0.0,-0.71205,0.00016,24.41911]
[1779684705060,29.35,77288.73,0.0,-0.71174,0.00016,24.43206]
[1779684707073,29.35,77282.55,0.0,-0.71276,0.00016,24.38957]
[1779684712110,29.35,77279.28,0.0,-0.71331,0.00016,24.36635]
[1779684715130,29.35,77276.76,0.0,-0.71372,0.00016,24.34889]
[1779684719158,29.34,77283.83,0.0,-0.71258,0.00016,24.39697]
[1779684723193,29.34,77297.39,0.0,-0.71039,0.00016,24.48881]
[1779684724198,29.34,77312.75,0.0,-0.70788,0.00016,24.59279]
[1779684725208,29.34,77315.8,0.0,-0.70737,0.00016,24.61344]
[1779684730240,29.35,77318.0,0.0,-0.70699,0.00016,24.62905]
[1779684731260,29.35,77324.36,0.0,-0.70594,0.00016,24.67178]
[1779684734279,29.35,77329.61,0.0,-0.70507,0.00016,24.70724]
[1779684739314,29.35,77326.67,0.0,-0.70553,0.00016,24.68867]
[1779684744349,29.36,77326.33,0.0,-0.70555,0.00016,24.68759]
[1779684745356,29.36,77332.82,0.0,-0.70448,0.00016,24.731]
[1779684747370,29.36,77331.54,0.0,-0.70468,0.00016,24.72287]
[1779684750399,29.36,77324.24,0.0,-0.70586,0.00016,24.67487]
[1779684752417,29.37,77323.37,0.0,-0.70602,0.00016,24.66598]
[1779684757452,29.37,77323.35,0.0,-0.70599,0.00016,24.66713]
[1779684761480,29.37,77317.79,0.0,-0.70687,0.00016,24.63091]
[1779684762487,29.38,77307.7,0.0,-0.70851,0.00016,24.5634]
[1779684764020,29.38,77305.05,0.0,-0.70893,0.00016,24.54614]
[1779684767528,29.38,77339.39,0.0,-0.70329,0.00016,24.77623]
[1779684768530,29.38,77365.57,0.0,-0.69897,0.00017,24.94792]
[1779684769537,29.38,77378.21,0.0,-0.69687,0.00017,25.02979]
[1779684770544,29.38,77380.43,0.0,-0.6965,0.00017,25.04404]
[1779684776587,29.38,77381.68,0.0,-0.69631,0.00017,25.05153]
[1779684781622,29.38,77387.75,0.0,-0.69532,0.00017,25.09008]
[1779684786657,29.38,77388.69,0.0,-0.69517,0.00017,25.09578]
[1779684790684,29.38,77378.89,0.0,-0.6968,0.00017,25.03276]
[1779684795722,29.38,77357.0,0.0,-0.70041,0.00017,24.89117]
[1779684800756,29.38,77354.11,0.0,-0.70087,0.00016,24.87275]
[1779684805791,29.38,77354.01,0.0,-0.70087,0.00016,24.8726]
[1779684810827,29.38,77351.2,0.0,-0.70132,0.00016,24.85474]
[1779684814382,29.39,77344.45,0.0,-0.70244,0.00016,24.80718]
[1779684819889,29.39,77341.16,0.0,-0.70296,0.00016,24.78643]
[1779684821903,29.39,77336.26,0.0,-0.70376,0.00016,24.75445]
[1779684826939,29.39,77337.41,0.0,-0.70354,0.00016,24.76296]
[1779684831973,29.4,77336.1,0.0,-0.70374,0.00016,24.75494]
[1779684837009,29.4,77330.28,0.0,-0.70468,0.00016,24.71708]
[1779684841037,29.4,77326.97,0.0,-0.7052,0.00016,24.69588]
[1779684846072,29.41,77328.01,0.0,-0.705,0.00016,24.70382]
[1779684851107,29.41,77325.97,0.0,-0.70531,0.00016,24.69134]
[1779684856145,29.41,77330.99,0.0,-0.70446,0.00016,24.72565]
[1779684861180,29.42,77319.54,0.0,-0.70631,0.00016,24.65041]
[1779684862186,29.42,77314.23,0.0,-0.70718,0.00016,24.61518]
[1779684867223,29.42,77316.88,0.0,-0.70671,0.00016,24.63426]
[1779684872256,29.43,77322.92,0.0,-0.70571,0.00016,24.67221]
[1779684877298,29.43,77323.0,0.0,-0.70567,0.00016,24.67385]
[1779684882334,29.44,77323.53,0.0,-0.70555,0.00016,24.67846]
[1779684890390,29.44,77323.51,0.0,-0.70551,0.00016,24.68003]
[1779684895426,29.45,77323.38,0.0,-0.70551,0.00016,24.68022]
[1779684900462,29.45,77322.59,0.0,-0.70561,0.00016,24.67601]
[1779684905495,29.46,77324.73,0.0,-0.70523,0.00016,24.69127]
[1779684912544,29.46,77323.25,0.0,-0.70543,0.00016,24.68299]
[1779684917580,29.47,77321.09,0.0,-0.70576,0.00016,24.6698]
[1779684922614,29.47,77318.75,0.0,-0.70611,0.00016,24.65546]
[1779684927655,29.48,77316.94,0.0,-0.70637,0.00016,24.64459]
[1779684932688,29.48,77315.34,0.0,-0.70663,0.00016,24.63137]
[1779684937728,29.48,77315.26,0.0,-0.70662,0.00016,24.63161]
[1779684942770,29.49,77311.88,0.0,-0.70715,0.00016,24.60982]
[1779684947805,29.49,77310.5,0.0,-0.70736,0.00016,24.60115]
[1779684952842,29.49,77312.83,0.0,-0.70697,0.00016,24.61726]
[1779684953850,29.49,77327.71,0.0,-0.70454,0.00016,24.71622]
[1779684958884,29.49,77325.07,0.0,-0.70495,0.00016,24.69951]
[1779684963918,29.5,77326.47,0.0,-0.7047,0.00016,24.70949]
[1779684968954,29.5,77331.69,0.0,-0.70383,0.00016,24.74462]
[1779684973989,29.5,77329.27,0.0,-0.70421,0.00016,24.72929]
[1779684979024,29.5,77329.93,0.0,-0.70409,0.00016,24.73427]
[1779684984059,29.51,77330.84,0.0,-0.70392,0.00016,24.74088]
[1779684989093,29.51,77327.31,0.0,-0.70448,0.00016,24.71831]
[1779684994129,29.51,77327.28,0.0,-0.70449,0.00016,24.7153]
[1779684999164,29.52,77328.34,0.0,-0.70429,0.00016,24.72305]
[1779685002189,29.52,77320.17,0.0,-0.70562,0.00016,24.66936]
[1779685003194,29.52,77317.45,0.0,-0.70606,0.00016,24.65142]
[1779685008229,29.52,77315.34,0.0,-0.70639,0.00016,24.63809]
[1779685013265,29.52,77310.94,0.0,-0.70709,0.00016,24.60942]
[1779685018299,29.52,77311.08,0.0,-0.70705,0.00016,24.61094]
[1779685024343,29.53,77309.67,0.0,-0.70726,0.00016,24.60221]
[1779685028370,29.53,77315.62,0.0,-0.70628,0.00016,24.64224]
[1779685030384,29.53,77320.51,0.0,-0.70548,0.00016,24.67497]
[1779685035418,29.53,77323.29,0.0,-0.70501,0.00016,24.69393]
[1779685040454,29.53,77323.89,0.0,-0.7049,0.00016,24.69842]
[1779685045489,29.54,77323.72,0.0,-0.70491,0.00016,24.69785]
[1779685050525,29.54,77327.44,0.0,-0.70429,0.00016,24.72293]
[1779685055559,29.54,77332.22,0.0,-0.70352,0.00016,24.7513]
[1779685060598,29.54,77335.01,0.0,-0.70306,0.00016,24.76988]
[1779685066153,29.54,77336.77,0.0,-0.70276,0.00016,24.78166]
[1779685071674,29.54,77335.62,0.0,-0.70294,0.00016,24.77429]
[1779685076710,29.54,77340.3,0.0,-0.70217,0.00016,24.80515]
[1779685081745,29.54,77343.2,0.0,-0.7017,0.00016,24.82415]
[1779685082753,29.54,77331.58,0.0,-0.7036,0.00016,24.74796]
[1779685083758,29.54,77329.48,0.0,-0.70394,0.00016,24.73421]
[1779685087789,29.55,77322.68,0.0,-0.70504,0.00016,24.68973]
[1779685092824,29.55,77327.24,0.0,-0.70428,0.00016,24.72053]
[1779685097864,29.55,77321.59,0.0,-0.70518,0.00016,24.68389]
[1779685102893,29.55,77322.5,0.0,-0.70501,0.00016,24.69085]
[1779685107928,29.56,77323.31,0.0,-0.70486,0.00016,24.69697]
[1779685112964,29.56,77325.68,0.0,-0.70447,0.00016,24.70978]
[1779685117999,29.56,77329.16,0.0,-0.70389,0.00016,24.73349]
[1779685123033,29.57,77330.26,0.0,-0.70368,0.00016,24.74174]
[1779685128069,29.57,77330.66,0.0,-0.70359,0.00016,24.74538]
[1779685133104,29.58,77331.33,0.0,-0.70345,0.00016,24.75078]
[1779685138139,29.58,77330.69,0.0,-0.70353,0.00016,24.7476]
[1779685143176,29.58,77329.78,0.0,-0.70365,0.00016,24.74266]
[1779685148208,29.59,77330.08,0.0,-0.70358,0.00016,24.74569]
[1779685153244,29.59,77331.15,0.0,-0.70337,0.00016,24.75378]
[1779685156264,29.59,77344.51,0.0,-0.70117,0.00016,24.84175]
[1779685157274,29.6,77340.58,0.0,-0.70181,0.00016,24.81627]
[1779685162306,29.6,77339.84,0.0,-0.70191,0.00016,24.81224]
[1779685167343,29.6,77344.31,0.0,-0.70116,0.00016,24.84204]
[1779685173384,29.6,77348.39,0.0,-0.70049,0.00016,24.86582]
[1779685176405,29.61,77341.09,0.0,-0.70167,0.00016,24.81887]
[1779685181440,29.61,77338.66,0.0,-0.70204,0.00016,24.80406]
[1779685187000,29.62,77337.73,0.0,-0.70216,0.00016,24.79917]
[1779685192518,29.62,77336.19,0.0,-0.70239,0.00016,24.79007]
[1779685197553,29.62,77328.25,0.0,-0.70366,0.00016,24.73896]
[1779685202597,29.63,77332.42,0.0,-0.70297,0.00016,24.76698]
[1779685204612,29.63,77313.76,0.0,-0.706,0.00016,24.6443]
[1779685205619,29.63,77310.27,0.0,-0.70656,0.00016,24.62132]
[1779685208641,29.63,77319.02,0.0,-0.70513,0.00016,24.67982]
[1779685210653,29.63,77323.8,0.0,-0.70434,0.00016,24.71158]
[1779685218708,29.63,77323.2,0.0,-0.70442,0.00016,24.70828]
[1779685220726,29.63,77317.29,0.0,-0.70538,0.00016,24.66952]
[1779685225759,29.64,77313.88,0.0,-0.70592,0.00016,24.64761]
[1779685230793,29.64,77308.0,0.0,-0.70685,0.00016,24.60949]
[1779685233815,29.64,77297.9,0.0,-0.7085,0.00016,24.53917]
[1779685234824,29.64,77294.66,0.0,-0.70902,0.00016,24.51751]
[1779685239859,29.64,77293.66,0.0,-0.70918,0.00016,24.51088]
[1779685245408,29.64,77296.06,0.0,-0.70879,0.00016,24.52706]
[1779685246907,29.64,77301.36,0.0,-0.70793,0.00016,24.56241]
[1779685248922,29.64,77295.64,0.0,-0.70886,0.00016,24.52431]
[1779685253957,29.64,77300.06,0.0,-0.70813,0.00016,24.55443]
[1779685258992,29.65,77295.26,0.0,-0.70888,0.00016,24.52325]
[1779685264029,29.65,77293.19,0.0,-0.70919,0.00016,24.51032]
[1779685269063,29.66,77292.5,0.0,-0.70928,0.00016,24.50683]
[1779685274098,29.66,77294.22,0.0,-0.70897,0.00016,24.51927]
[1779685279133,29.66,77290.76,0.0,-0.70951,0.00016,24.49709]
[1779685284167,29.67,77293.08,0.0,-0.70911,0.00016,24.51351]
[1779685289203,29.67,77290.01,0.0,-0.70958,0.00016,24.49386]
[1779685294245,29.67,77287.45,0.0,-0.71,0.00016,24.47407]
[1779685295759,29.67,77303.03,0.0,-0.70747,0.00016,24.57819]
[1779685297264,29.68,77305.19,0.0,-0.70711,0.00016,24.59282]
[1779685302299,29.68,77307.79,0.0,-0.70668,0.00016,24.61069]
[1779685307334,29.68,77306.69,0.0,-0.70684,0.00016,24.60412]
[1779685311361,29.68,77299.37,0.0,-0.70801,0.00016,24.5559]
[1779685316402,29.68,77297.09,0.0,-0.70837,0.00016,24.54098]
[1779685321439,29.68,77295.53,0.0,-0.70862,0.00016,24.53072]
[1779685325465,29.68,77290.0,0.0,-0.70951,0.00016,24.49394]
[1779685330501,29.69,77289.83,0.0,-0.70953,0.00016,24.49316]
[1779685335536,29.69,77293.65,0.0,-0.7089,0.00016,24.51907]
[1779685340575,29.69,77292.57,0.0,-0.70907,0.00016,24.51226]
[1779685345612,29.69,77290.73,0.0,-0.70935,0.00016,24.50052]
[1779685348634,29.69,77284.28,0.0,-0.71038,0.00016,24.45774]
[1779685349641,29.69,77278.54,0.0,-0.71131,0.00016,24.41897]
[1779685351655,29.69,77277.59,0.0,-0.7115,0.00016,24.40844]
[1779685356691,29.69,77274.37,0.0,-0.71204,0.00016,24.38588]
[1779685361725,29.68,77273.81,0.0,-0.71215,0.00016,24.38129]
[1779685366761,29.68,77272.52,0.0,-0.71238,0.00016,24.37176]
[1779685369781,29.68,77284.61,0.0,-0.71044,0.00016,24.45288]
[1779685370789,29.68,77290.76,0.0,-0.70946,0.00016,24.49374]
[1779685375824,29.67,77293.28,0.0,-0.70907,0.00016,24.50963]
[1779685380861,29.67,77293.4,0.0,-0.70908,0.00016,24.50955]
[1779685386432,29.67,77294.52,0.0,-0.70892,0.00016,24.51589]
[1779685390944,29.66,77289.02,0.0,-0.70984,0.00016,24.47805]
[1779685395980,29.66,77290.17,0.0,-0.70968,0.00016,24.48481]
[1779685401015,29.66,77286.59,0.0,-0.71028,0.00016,24.45985]
[1779685406574,29.65,77283.72,0.0,-0.71076,0.00016,24.43974]
[1779685412093,29.65,77275.85,0.0,-0.71208,0.00016,24.3822]
[1779685416643,29.65,77270.0,0.0,-0.71303,0.00016,24.34205]
[1779685423174,29.64,77266.2,0.0,-0.71367,0.00016,24.31534]
[1779685428208,29.64,77266.29,0.0,-0.71367,0.00016,24.31523]
[1779685433244,29.64,77264.21,0.0,-0.71402,0.00016,24.30039]
[1779685438279,29.64,77261.28,0.0,-0.71451,0.00016,24.27976]
[1779685443314,29.63,77257.64,0.0,-0.71511,0.00016,24.25434]
[1779685448350,29.63,77255.93,0.0,-0.7154,0.00016,24.24209]
[1779685453383,29.63,77257.98,0.0,-0.71508,0.00016,24.25552]
[1779685459425,29.63,77256.15,0.0,-0.71539,0.00016,24.24236]
[1779685464460,29.62,77260.99,0.0,-0.71463,0.00016,24.27474]
[1779685467001,29.62,77253.5,0.0,-0.71584,0.00016,24.22325]
[1779685471511,29.62,77264.07,0.0,-0.71418,0.00016,24.29133]
[1779685477072,29.63,77266.71,0.0,-0.71372,0.00016,24.31053]
[1779685482592,29.63,77269.16,0.0,-0.7133,0.00016,24.32831]
[1779685487627,29.63,77269.61,0.0,-0.7132,0.00016,24.33245]
[1779685492659,29.63,77265.89,0.0,-0.71379,0.00016,24.30739]
[1779685497696,29.63,77268.81,0.0,-0.71332,0.00016,24.32722]
[1779685502730,29.63,77269.11,0.0,-0.71328,0.00016,24.32924]
[1779685507766,29.63,77267.62,0.0,-0.71352,0.00016,24.31911]
[1779685512803,29.63,77267.72,0.0,-0.7135,0.00016,24.31984]
[1779685519851,29.64,77267.61,0.0,-0.71352,0.00016,24.31917]
[1779685524886,29.63,77267.15,0.0,-0.7136,0.00016,24.31571]
[1779685529921,29.63,77267.8,0.0,-0.7135,0.00016,24.31979]
[1779685534956,29.63,77268.8,0.0,-0.71336,0.00016,24.32302]
[1779685539991,29.63,77268.72,0.0,-0.71337,0.00016,24.32255]
[1779685547046,29.63,77269.52,0.0,-0.71325,0.00016,24.32789]
[1779685552081,29.63,77268.56,0.0,-0.71341,0.00016,24.32106]
[1779685557115,29.63,77268.73,0.0,-0.71339,0.00016,24.32194]
[1779685566179,29.63,77268.69,0.0,-0.7134,0.00016,24.32125]
[1779685571214,29.63,77264.57,0.0,-0.71408,0.00016,24.29269]
[1779685576249,29.63,77265.1,0.0,-0.71401,0.00016,24.29575]
[1779685581284,29.62,77260.04,0.0,-0.71483,0.00016,24.26086]
[1779685583298,29.62,77267.23,0.0,-0.71368,0.00016,24.30958]
[1779685588333,29.62,77268.54,0.0,-0.71349,0.00016,24.31782]
[1779685593367,29.62,77264.79,0.0,-0.71413,0.00016,24.28813]
[1779685598402,29.62,77263.62,0.0,-0.71433,0.00016,24.27964]
[1779685603438,29.61,77263.03,0.0,-0.71444,0.00016,24.2751]
[1779685609480,29.61,77261.43,0.0,-0.71471,0.00016,24.26367]
[1779685614514,29.61,77260.52,0.0,-0.71486,0.00016,24.25702]
[1779685619549,29.61,77259.92,0.0,-0.71497,0.00016,24.25252]
[1779685624585,29.61,77257.72,0.0,-0.71533,0.00016,24.23708]
[1779685629619,29.61,77257.01,0.0,-0.71546,0.00016,24.23177]
[1779685634655,29.6,77255.92,0.0,-0.71564,0.00016,24.22387]
[1779685640696,29.6,77254.41,0.0,-0.7159,0.00016,24.21301]
[1779685646738,29.6,77252.14,0.0,-0.71628,0.00016,24.19696]
[1779685651774,29.6,77251.88,0.0,-0.71635,0.00016,24.19117]
[1779685655803,29.6,77300.38,0.0,-0.70854,0.00016,24.51937]
[1779685656811,29.6,77330.36,0.0,-0.70366,0.00016,24.71783]
[1779685657817,29.6,77335.97,0.0,-0.70274,0.00016,24.75465]
[1779685662851,29.6,77345.4,0.0,-0.7012,0.00016,24.81619]
[1779685663861,29.6,77350.83,0.0,-0.7003,0.00016,24.85151]
[1779685668894,29.6,77352.03,0.0,-0.70011,0.00016,24.85923]
[1779685669903,29.6,77344.37,0.0,-0.70137,0.00016,24.80944]
[1779685670910,29.6,77333.97,0.0,-0.70307,0.00016,24.74144]
[1779685671915,29.6,77333.85,0.0,-0.70309,0.00016,24.74067]
[1779685676950,29.6,77332.89,0.0,-0.70324,0.00016,24.73454]
[1779685681987,29.6,77328.38,0.0,-0.70397,0.00016,24.70514]
[1779685684001,29.6,77325.47,0.0,-0.70444,0.00016,24.68617]
[1779685686016,29.6,77333.41,0.0,-0.70314,0.00016,24.73854]
[1779685688032,29.6,77327.83,0.0,-0.70405,0.00016,24.70202]
[1779685690064,29.6,77334.57,0.0,-0.70294,0.00016,24.74647]
[1779685693068,29.6,77335.38,0.0,-0.70281,0.00016,24.75194]
[1779685698106,29.6,77332.31,0.0,-0.7033,0.00016,24.73217]
[1779685702134,29.61,77342.25,0.0,-0.70167,0.00016,24.79747]
[1779685707168,29.61,77342.5,0.0,-0.70161,0.00016,24.79965]
[1779685712203,29.61,77342.13,0.0,-0.70168,0.00016,24.79426]
[1779685713211,29.61,77347.67,0.0,-0.70076,0.00016,24.83043]
[1779685715231,29.61,77374.88,0.0,-0.69628,0.00017,25.00584]
[1779685716233,29.61,77387.31,0.0,-0.69423,0.00017,25.0848]
[1779685721266,29.61,77388.26,0.0,-0.69409,0.00017,25.09042]
[1779685726301,29.61,77389.06,0.0,-0.69397,0.00017,25.0951]
[1779685731337,29.61,77390.92,0.0,-0.69367,0.00017,25.10647]
[1779685733351,29.6,77385.23,0.0,-0.69462,0.00017,25.07026]
[1779685736371,29.6,77377.83,0.0,-0.69584,0.00017,25.023]
[1779685738385,29.6,77374.36,0.0,-0.69642,0.00017,25.0008]
[1779685743420,29.6,77368.47,0.0,-0.69739,0.00016,24.96307]
[1779685746442,29.6,77362.57,0.0,-0.69836,0.00016,24.92522]
[1779685749025,29.6,77357.63,0.0,-0.69917,0.00016,24.89355]
[1779685754497,29.61,77361.21,0.0,-0.69856,0.00016,24.91715]
[1779685757524,29.61,77349.57,0.0,-0.70047,0.00016,24.84219]
[1779685762563,29.61,77344.58,0.0,-0.70128,0.00016,24.81009]
[1779685765581,29.61,77337.36,0.0,-0.70245,0.00016,24.76333]
[1779685767596,29.61,77333.63,0.0,-0.70305,0.00016,24.73925]
[1779685770618,29.61,77327.52,0.0,-0.70404,0.00016,24.6997]
[1779685773638,29.62,77321.51,0.0,-0.70503,0.00016,24.65704]
[1779685779244,29.62,77321.26,0.0,-0.70504,0.00016,24.6564]
[1779685784715,29.62,77323.61,0.0,-0.70464,0.00016,24.67266]
[1779685789751,29.63,77324.35,0.0,-0.7045,0.00016,24.67828]
[1779685792772,29.63,77330.01,0.0,-0.70356,0.00016,24.71587]
[1779685796799,29.63,77336.64,0.0,-0.70247,0.00016,24.75964]
[1779685801835,29.63,77335.69,0.0,-0.70262,0.00016,24.75369]
[1779685806869,29.63,77334.13,0.0,-0.70287,0.00016,24.74373]
[1779685811904,29.63,77335.53,0.0,-0.70263,0.00016,24.75313]
[1779685816939,29.63,77336.1,0.0,-0.70253,0.00016,24.7571]
[1779685821976,29.63,77333.65,0.0,-0.70292,0.00016,24.7414]
[1779685827014,29.64,77333.86,0.0,-0.70288,0.00016,24.74314]
[1779685832048,29.64,77337.92,0.0,-0.70223,0.00016,24.76647]
[1779685838092,29.64,77340.53,0.0,-0.70179,0.00016,24.78385]
[1779685843127,29.64,77341.89,0.0,-0.70156,0.00016,24.79293]
[1779685849736,29.64,77342.27,0.0,-0.70149,0.00016,24.79564]
[1779685855211,29.64,77344.43,0.0,-0.70113,0.00016,24.80993]
[1779685860246,29.64,77346.08,0.0,-0.70085,0.00016,24.82106]
[1779685865289,29.65,77341.63,0.0,-0.70157,0.00016,24.7926]
[1779685870316,29.65,77339.13,0.0,-0.70196,0.00016,24.77693]
[1779685875351,29.65,77338.77,0.0,-0.702,0.00016,24.77528]
[1779685880387,29.65,77337.84,0.0,-0.70214,0.00016,24.7699]
[1779685885421,29.66,77339.66,0.0,-0.70182,0.00016,24.78237]
[1779685890457,29.66,77337.69,0.0,-0.70213,0.00016,24.77019]
[1779685895491,29.66,77337.55,0.0,-0.70216,0.00016,24.76619]
[1779685900528,29.66,77335.85,0.0,-0.70242,0.00016,24.75559]
[1779685904555,29.66,77330.45,0.0,-0.7033,0.00016,24.72071]
[1779685909589,29.67,77329.93,0.0,-0.70336,0.00016,24.71792]
[1779685914624,29.67,77329.62,0.0,-0.7034,0.00016,24.71648]
[1779685920234,29.67,77329.36,0.0,-0.70343,0.00016,24.71537]
[1779685925701,29.67,77328.21,0.0,-0.7036,0.00016,24.70852]
[1779685930740,29.68,77332.01,0.0,-0.70296,0.00016,24.7339]
[1779685931747,29.68,77326.26,0.0,-0.7039,0.00016,24.69637]
[1779685936782,29.68,77322.79,0.0,-0.70445,0.00016,24.67426]
[1779685941821,29.68,77311.51,0.0,-0.70626,0.00016,24.60054]
[1779685946855,29.68,77308.72,0.0,-0.7067,0.00016,24.58279]
[1779685952901,29.69,77308.27,0.0,-0.70677,0.00016,24.57706]
[1779685954911,29.69,77316.32,0.0,-0.70546,0.00016,24.63048]
[1779685960515,29.69,77319.44,0.0,-0.70494,0.00016,24.65147]
[1779685965988,29.69,77319.1,0.0,-0.70498,0.00016,24.64964]
[1779685971023,29.69,77318.67,0.0,-0.70504,0.00016,24.64721]
[1779685976090,29.7,77318.86,0.0,-0.705,0.00016,24.64889]
[1779685981125,29.7,77323.36,0.0,-0.70426,0.00016,24.67882]
[1779685987168,29.7,77323.74,0.0,-0.70419,0.00016,24.68168]
[1779685992204,29.7,77324.11,0.0,-0.70412,0.00016,24.68439]
[1779685997242,29.7,77323.17,0.0,-0.70427,0.00016,24.6785]
[1779686002274,29.7,77318.92,0.0,-0.70495,0.00016,24.65095]
[1779686007308,29.7,77318.31,0.0,-0.70504,0.00016,24.64738]
[1779686013350,29.71,77319.66,0.0,-0.70482,0.00016,24.6532]
[1779686018385,29.71,77320.28,0.0,-0.70471,0.00016,24.65771]
[1779686023420,29.71,77320.85,0.0,-0.70461,0.00016,24.66189]
[1779686028455,29.71,77320.93,0.0,-0.70458,0.00016,24.66283]
[1779686033491,29.71,77316.26,0.0,-0.70533,0.00016,24.63263]
[1779686038526,29.72,77320.47,0.0,-0.70463,0.00016,24.66085]
[1779686046582,29.72,77321.58,0.0,-0.70443,0.00016,24.66908]
[1779686051616,29.72,77324.55,0.0,-0.70393,0.00016,24.68908]
[1779686056651,29.72,77324.29,0.0,-0.70396,0.00016,24.68789]
[1779686061686,29.72,77325.26,0.0,-0.70379,0.00016,24.69472]
[1779686066747,29.73,77356.96,0.0,-0.6986,0.00016,24.9006]
[1779686067757,29.73,77363.93,0.0,-0.69746,0.00016,24.94523]
[1779686068761,29.73,77363.61,0.0,-0.69751,0.00016,24.94306]
[1779686073797,29.72,77362.48,0.0,-0.69773,0.00016,24.93193]
[1779686078829,29.72,77358.18,0.0,-0.69844,0.00016,24.90412]
[1779686083864,29.72,77357.4,0.0,-0.69857,0.00016,24.89893]
[1779686091456,29.72,77357.46,0.0,-0.69857,0.00016,24.89914]
[1779686096955,29.72,77359.22,0.0,-0.69828,0.00016,24.9103]
[1779686101990,29.72,77359.11,0.0,-0.6983,0.00016,24.90946]
[1779686106018,29.72,77364.7,0.0,-0.69739,0.00016,24.94511]
[1779686110048,29.72,77358.56,0.0,-0.69841,0.00016,24.90551]
[1779686115083,29.72,77354.5,0.0,-0.69906,0.00016,24.87976]
[1779686120123,29.72,77355.9,0.0,-0.69882,0.00016,24.88917]
[1779686125156,29.72,77352.65,0.0,-0.69934,0.00016,24.86874]
[1779686130188,29.73,77349.89,0.0,-0.69978,0.00016,24.85157]
[1779686136230,29.73,77349.35,0.0,-0.69987,0.00016,24.84535]
[1779686141813,29.73,77348.15,0.0,-0.70004,0.00016,24.83845]
[1779686147308,29.74,77348.81,0.0,-0.69991,0.00016,24.84337]
[1779686149322,29.74,77342.66,0.0,-0.70091,0.00016,24.80388]
[1779686152343,29.74,77339.82,0.0,-0.70137,0.00016,24.78568]
[1779686157379,29.74,77337.0,0.0,-0.70183,0.00016,24.76752]
[1779686162413,29.74,77334.56,0.0,-0.70222,0.00016,24.75181]
[1779686169462,29.74,77336.32,0.0,-0.70193,0.00016,24.76348]
[1779686174497,29.74,77340.45,0.0,-0.70125,0.00016,24.79039]
[1779686179532,29.74,77342.04,0.0,-0.70098,0.00016,24.80099]
[1779686184567,29.74,77342.9,0.0,-0.70084,0.00016,24.80683]
[1779686190608,29.74,77343.08,0.0,-0.7008,0.00016,24.80835]
[1779686195644,29.75,77341.04,0.0,-0.70114,0.00016,24.79194]
[1779686201686,29.75,77341.11,0.0,-0.70112,0.00016,24.7929]
[1779686206721,29.75,77337.58,0.0,-0.70168,0.00016,24.77051]
[1779686212304,29.75,77336.85,0.0,-0.70179,0.00016,24.76618]
[1779686217799,29.75,77338.89,0.0,-0.70144,0.00016,24.77989]
[1779686220819,29.75,77357.12,0.0,-0.69846,0.00016,24.89756]
[1779686221829,29.75,77371.04,0.0,-0.69618,0.00016,24.98626]
[1779686223840,29.75,77363.88,0.0,-0.69736,0.00016,24.94039]
[1779686224847,29.75,77357.43,0.0,-0.69842,0.00016,24.89904]
[1779686230889,29.75,77357.4,0.0,-0.69844,0.00016,24.89842]
[1779686236931,29.75,77354.2,0.0,-0.69897,0.00016,24.87748]
[1779686242523,29.75,77354.5,0.0,-0.69893,0.00016,24.8791]
[1779686243979,29.75,77348.27,0.0,-0.69995,0.00016,24.83892]
[1779686249019,29.75,77350.09,0.0,-0.69966,0.00016,24.85052]
[1779686252603,29.75,77357.04,0.0,-0.69855,0.00016,24.89148]
[1779686258085,29.74,77366.59,0.0,-0.69699,0.00016,24.95225]
[1779686263115,29.74,77363.61,0.0,-0.69749,0.00016,24.93278]
[1779686268151,29.74,77366.24,0.0,-0.69707,0.00016,24.94923]
[1779686273188,29.74,77365.71,0.0,-0.69716,0.00016,24.94549]
[1779686279229,29.74,77365.67,0.0,-0.69718,0.00016,24.94473]
[1779686284263,29.74,77380.29,0.0,-0.69479,0.00016,25.03718]
[1779686290311,29.73,77377.79,0.0,-0.69522,0.00016,25.02066]
[1779686292884,29.73,77383.71,0.0,-0.69426,0.00017,25.05766]
[1779686298362,29.73,77380.57,0.0,-0.6948,0.00016,25.03703]
[1779686303397,29.72,77379.37,0.0,-0.69502,0.00016,25.02866]
[1779686308433,29.72,77382.14,0.0,-0.69458,0.00017,25.0454]
[1779686313467,29.72,77380.8,0.0,-0.69484,0.00017,25.03263]
[1779686315481,29.72,77388.06,0.0,-0.69365,0.00017,25.07823]
[1779686320517,29.71,77386.99,0.0,-0.69384,0.00017,25.07093]
[1779686325552,29.71,77389.98,0.0,-0.69336,0.00017,25.08936]
[1779686328573,29.71,77401.58,0.0,-0.69145,0.00017,25.16189]
[1779686329580,29.71,77407.76,0.0,-0.69042,0.00017,25.20029]
[1779686332603,29.71,77402.34,0.0,-0.69134,0.00017,25.16596]
[1779686334616,29.71,77396.15,0.0,-0.69237,0.00017,25.12693]
[1779686339654,29.7,77395.71,0.0,-0.69246,0.00017,25.12359]
[1779686342676,29.7,77402.14,0.0,-0.69141,0.00017,25.16352]
[1779686344690,29.7,77396.72,0.0,-0.69231,0.00017,25.12929]
[1779686346709,29.7,77393.01,0.0,-0.69293,0.00017,25.10577]
[1779686347717,29.7,77386.89,0.0,-0.69395,0.00017,25.06711]
[1779686351744,29.7,77388.85,0.0,-0.69363,0.00017,25.07923]
[1779686354765,29.7,77382.48,0.0,-0.69469,0.00017,25.03874]
[1779686356779,29.7,77374.5,0.0,-0.69601,0.00016,24.98792]
[1779686361814,29.7,77373.39,0.0,-0.6962,0.00016,24.98061]
[1779686365842,29.7,77365.87,0.0,-0.69744,0.00016,24.93243]
[1779686368863,29.7,77360.07,0.0,-0.6984,0.00016,24.89524]
[1779686373897,29.7,77357.44,0.0,-0.69885,0.00016,24.87488]
[1779686378933,29.7,77356.06,0.0,-0.69907,0.00016,24.86614]
[1779686383968,29.7,77356.75,0.0,-0.69895,0.00016,24.87079]
[1779686389003,29.7,77353.49,0.0,-0.69948,0.00016,24.85002]
[1779686394038,29.7,77350.11,0.0,-0.70003,0.00016,24.82854]
[1779686396052,29.7,77342.61,0.0,-0.70125,0.00016,24.78002]
[1779686401086,29.7,77342.95,0.0,-0.70119,0.00016,24.78245]
[1779686406134,29.7,77341.45,0.0,-0.70143,0.00016,24.77296]
[1779686408146,29.7,77334.34,0.0,-0.70259,0.00016,24.72687]
[1779686413739,29.7,77330.64,0.0,-0.70317,0.00016,24.70336]
[1779686419221,29.71,77328.85,0.0,-0.70345,0.00016,24.69241]
[1779686424258,29.71,77328.19,0.0,-0.70354,0.00016,24.68874]
[1779686432312,29.71,77328.16,0.0,-0.70354,0.00016,24.68596]
[1779686437348,29.72,77328.42,0.0,-0.70348,0.00016,24.68828]
[1779686442383,29.72,77325.42,0.0,-0.70395,0.00016,24.6693]
[1779686447417,29.72,77316.32,0.0,-0.70542,0.00016,24.61012]
[1779686450448,29.72,77324.32,0.0,-0.7041,0.00016,24.66336]
[1779686455483,29.73,77326.29,0.0,-0.70376,0.00016,24.6769]
[1779686460519,29.73,77323.13,0.0,-0.70426,0.00016,24.65685]
[1779686464094,29.73,77313.16,0.0,-0.70587,0.00016,24.59168]
[1779686467566,29.73,77321.3,0.0,-0.70453,0.00016,24.64563]
[1779686472602,29.73,77319.88,0.0,-0.70475,0.00016,24.63674]
[1779686477641,29.74,77321.29,0.0,-0.70451,0.00016,24.64637]
[1779686482673,29.74,77323.65,0.0,-0.70412,0.00016,24.66221]
[1779686487708,29.74,77323.92,0.0,-0.70407,0.00016,24.66427]
[1779686492745,29.74,77323.62,0.0,-0.70413,0.00016,24.65901]
[1779686497778,29.74,77323.48,0.0,-0.70415,0.00016,24.65841]
[1779686503820,29.74,77323.59,0.0,-0.70412,0.00016,24.6595]
[1779686508856,29.74,77323.5,0.0,-0.70413,0.00016,24.65923]
[1779686513891,29.74,77323.25,0.0,-0.70416,0.00016,24.65791]
[1779686517919,29.75,77317.23,0.0,-0.70513,0.00016,24.61876]
[1779686522954,29.75,77318.64,0.0,-0.70489,0.00016,24.62854]
[1779686527988,29.75,77321.38,0.0,-0.70443,0.00016,24.64694]
[1779686533025,29.75,77310.35,0.0,-0.70621,0.00016,24.57484]
[1779686534031,29.75,77310.74,0.0,-0.70614,0.00016,24.57756]
[1779686539068,29.76,77310.93,0.0,-0.70609,0.00016,24.57953]
[1779686544102,29.76,77310.23,0.0,-0.70619,0.00016,24.5756]
[1779686549140,29.76,77310.88,0.0,-0.70607,0.00016,24.58053]
[1779686554172,29.76,77311.21,0.0,-0.70602,0.00016,24.57969]
[1779686559208,29.76,77311.51,0.0,-0.70596,0.00016,24.5822]
[1779686564796,29.77,77309.97,0.0,-0.70619,0.00016,24.57268]
[1779686570286,29.77,77311.81,0.0,-0.70588,0.00016,24.58531]
[1779686575336,29.77,77311.65,0.0,-0.70589,0.00016,24.58475]
[1779686581379,29.77,77312.69,0.0,-0.70571,0.00016,24.59224]
[1779686588427,29.78,77314.95,0.0,-0.70532,0.00016,24.60794]
[1779686593465,29.78,77316.15,0.0,-0.70511,0.00016,24.61634]
[1779686596486,29.78,77308.84,0.0,-0.70629,0.00016,24.56846]
[1779686600527,29.78,77305.73,0.0,-0.70677,0.00016,24.54876]
[1779686605082,29.79,77311.66,0.0,-0.7058,0.00016,24.58843]
[1779686610590,29.79,77313.74,0.0,-0.70543,0.00016,24.60313]
[1779686613611,29.79,77320.04,0.0,-0.70442,0.00016,24.64129]
[1779686619653,29.79,77319.42,0.0,-0.7045,0.00016,24.63811]
[1779686625222,29.8,77321.74,0.0,-0.7041,0.00016,24.65402]
[1779686630732,29.8,77322.36,0.0,-0.70398,0.00016,24.65902]
[1779686635766,29.8,77323.66,0.0,-0.70375,0.00016,24.66832]
[1779686640802,29.81,77324.6,0.0,-0.70357,0.00016,24.67524]
[1779686643825,29.81,77330.2,0.0,-0.70265,0.00016,24.71214]
[1779686645362,29.81,77338.66,0.0,-0.70127,0.00016,24.76707]
[1779686650882,29.81,77355.17,0.0,-0.69856,0.00016,24.87363]
[1779686651889,29.81,77355.81,0.0,-0.69846,0.00016,24.8777]
[1779686656925,29.81,77350.02,0.0,-0.69941,0.00016,24.84039]
[1779686661970,29.81,77350.08,0.0,-0.6994,0.00016,24.84067]
[1779686666995,29.81,77350.78,0.0,-0.69929,0.00016,24.84505]
[1779686672030,29.81,77350.22,0.0,-0.69941,0.00016,24.83782]
[1779686678071,29.81,77345.22,0.0,-0.70022,0.00016,24.80568]
[1779686682105,29.81,77337.18,0.0,-0.70154,0.00016,24.75378]
[1779686683111,29.81,77329.65,0.0,-0.70276,0.00016,24.70494]
[1779686684116,29.81,77329.73,0.0,-0.70275,0.00016,24.70551]
[1779686689152,29.81,77328.54,0.0,-0.70293,0.00016,24.69803]
[1779686694186,29.81,77328.18,0.0,-0.70299,0.00016,24.69586]
[1779686699222,29.81,77324.43,0.0,-0.70359,0.00016,24.67161]
[1779686704256,29.81,77325.93,0.0,-0.70334,0.00016,24.6816]
[1779686709292,29.81,77325.25,0.0,-0.70345,0.00016,24.67735]
[1779686714326,29.81,77325.49,0.0,-0.70341,0.00016,24.67912]
[1779686719363,29.82,77325.28,0.0,-0.70343,0.00016,24.67796]
[1779686724398,29.82,77325.19,0.0,-0.70344,0.00016,24.67758]
[1779686729435,29.82,77338.31,0.0,-0.7013,0.00016,24.76292]
[1779686730440,29.82,77340.14,0.0,-0.701,0.00016,24.77473]
[1779686735475,29.82,77338.72,0.0,-0.70126,0.00016,24.76205]
[1779686741517,29.82,77339.35,0.0,-0.70115,0.00016,24.76615]
[1779686746552,29.82,77340.49,0.0,-0.70097,0.00016,24.77347]
[1779686749572,29.82,77333.33,0.0,-0.70213,0.00016,24.72712]
[1779686754610,29.82,77335.38,0.0,-0.7018,0.00016,24.74059]
[1779686759645,29.82,77334.84,0.0,-0.70188,0.00016,24.73728]
[1779686764679,29.82,77333.13,0.0,-0.70215,0.00016,24.72632]
[1779686769714,29.82,77332.9,0.0,-0.70219,0.00016,24.72495]
[1779686774750,29.82,77331.98,0.0,-0.70234,0.00016,24.71909]
[1779686779787,29.82,77330.86,0.0,-0.70252,0.00016,24.71191]
[1779686784823,29.82,77334.07,0.0,-0.70199,0.00016,24.73274]
[1779686789857,29.82,77334.32,0.0,-0.70195,0.00016,24.73431]
[1779686796418,29.82,77333.18,0.0,-0.70216,0.00016,24.72323]
[1779686801940,29.82,77330.14,0.0,-0.70266,0.00016,24.70344]
[1779686806976,29.82,77332.04,0.0,-0.70235,0.00016,24.71576]
[1779686809996,29.82,77338.15,0.0,-0.70136,0.00016,24.75528]
[1779686816561,29.82,77344.61,0.0,-0.70031,0.00016,24.79672]
[1779686822082,29.82,77348.1,0.0,-0.69975,0.00016,24.81893]
[1779686827115,29.82,77350.75,0.0,-0.69932,0.00016,24.83572]
[1779686832152,29.82,77358.87,0.0,-0.698,0.00016,24.88751]
[1779686833159,29.81,77365.26,0.0,-0.69695,0.00016,24.92818]
[1779686839201,29.81,77364.97,0.0,-0.69701,0.00016,24.92568]
[1779686844235,29.81,77360.43,0.0,-0.69777,0.00016,24.89626]
[1779686846249,29.81,77352.42,0.0,-0.69909,0.00016,24.84483]
[1779686850278,29.81,77349.7,0.0,-0.69954,0.00016,24.8272]
[1779686855316,29.81,77348.09,0.0,-0.69983,0.00016,24.81306]
[1779686860355,29.81,77347.86,0.0,-0.69987,0.00016,24.81136]
[1779686865385,29.81,77347.36,0.0,-0.69996,0.00016,24.8079]
[1779686873441,29.8,77348.29,0.0,-0.69982,0.00016,24.81353]
[1779686878475,29.8,77349.72,0.0,-0.69959,0.00016,24.82254]
[1779686883511,29.8,77348.0,0.0,-0.69987,0.00016,24.81133]
[1779686885525,29.8,77339.54,0.0,-0.70126,0.00016,24.75672]
[1779686890560,29.8,77332.05,0.0,-0.70248,0.00016,24.70828]
[1779686895598,29.8,77330.1,0.0,-0.70279,0.00016,24.69587]
[1779686900634,29.81,77328.68,0.0,-0.70301,0.00016,24.68694]
[1779686908690,29.81,77328.29,0.0,-0.70306,0.00016,24.68488]
[1779686914271,29.81,77328.84,0.0,-0.70298,0.00016,24.68518]
[1779686919773,29.81,77329.37,0.0,-0.70289,0.00016,24.68883]
[1779686924802,29.81,77328.98,0.0,-0.70295,0.00016,24.68655]
[1779686929838,29.81,77329.37,0.0,-0.70288,0.00016,24.68927]
[1779686934872,29.81,77328.93,0.0,-0.70295,0.00016,24.68658]
[1779686939909,29.81,77328.62,0.0,-0.70299,0.00016,24.68473]
[1779686944943,29.81,77328.2,0.0,-0.70306,0.00016,24.68216]
[1779686949978,29.81,77328.33,0.0,-0.70303,0.00016,24.68316]
[1779686955013,29.81,77328.17,0.0,-0.70306,0.00016,24.68225]
[1779686960050,29.82,77328.47,0.0,-0.703,0.00016,24.68434]
[1779686965083,29.82,77330.52,0.0,-0.70267,0.00016,24.69773]
[1779686970118,29.81,77335.39,0.0,-0.70188,0.00016,24.72926]
[1779686978174,29.81,77333.41,0.0,-0.70223,0.00016,24.71268]
[1779686983209,29.81,77330.8,0.0,-0.70265,0.00016,24.69567]
[1779686988244,29.81,77327.24,0.0,-0.70323,0.00016,24.67248]
[1779686993279,29.81,77323.44,0.0,-0.70385,0.00016,24.64779]
[1779686998314,29.82,77322.36,0.0,-0.70402,0.00016,24.64099]
[1779687003350,29.82,77320.87,0.0,-0.70425,0.00016,24.63153]
[1779687008383,29.82,77324.67,0.0,-0.70363,0.00016,24.65667]
[1779687013439,29.82,77323.19,0.0,-0.70386,0.00016,24.64728]
[1779687018476,29.82,77321.41,0.0,-0.70414,0.00016,24.636]
[1779687019483,29.82,77326.72,0.0,-0.70327,0.00016,24.67071]
[1779687021497,29.82,77332.22,0.0,-0.70238,0.00016,24.70653]
[1779687023510,29.82,77336.67,0.0,-0.70165,0.00016,24.73537]
[1779687028546,29.82,77334.74,0.0,-0.70197,0.00016,24.72275]
[1779687033581,29.82,77339.34,0.0,-0.70124,0.00016,24.74883]
[1779687036602,29.82,77343.0,0.0,-0.70065,0.00016,24.7723]
[1779687041636,29.82,77342.64,0.0,-0.70072,0.00016,24.76965]
[1779687043651,29.82,77351.33,0.0,-0.6993,0.00016,24.82545]
[1779687045664,29.82,77358.75,0.0,-0.69809,0.00016,24.87278]
[1779687050701,29.81,77359.41,0.0,-0.698,0.00016,24.8765]
[1779687055735,29.81,77356.4,0.0,-0.6985,0.00016,24.85695]
[1779687060770,29.81,77357.03,0.0,-0.6984,0.00016,24.86084]
[1779687065810,29.81,77361.57,0.0,-0.69766,0.00016,24.88963]
[1779687066816,29.81,77366.97,0.0,-0.69677,0.00016,24.92398]
[1779687071852,29.81,77368.7,0.0,-0.6965,0.00016,24.93455]
[1779687073866,29.81,77363.25,0.0,-0.6974,0.00016,24.89968]
[1779687078900,29.81,77361.74,0.0,-0.69766,0.00016,24.88977]
[1779687083937,29.81,77368.66,0.0,-0.69653,0.00016,24.93352]
[1779687088970,29.8,77370.77,0.0,-0.6962,0.00016,24.94633]
[1779687095596,29.8,77369.3,0.0,-0.69648,0.00016,24.93281]
[1779687101055,29.8,77370.83,0.0,-0.69624,0.00016,24.94188]
[1779687106089,29.8,77372.39,0.0,-0.69601,0.00016,24.95114]
[1779687111126,29.79,77372.16,0.0,-0.69606,0.00016,24.94895]
[1779687113140,29.79,77378.11,0.0,-0.69509,0.00016,24.9863]
[1779687115736,29.79,77369.31,0.0,-0.69655,0.00016,24.93022]
[1779687117169,29.79,77361.76,0.0,-0.6978,0.00016,24.88183]
[1779687122206,29.79,77357.22,0.0,-0.69855,0.00016,24.85241]
[1779687124220,29.79,77350.72,0.0,-0.69962,0.00016,24.81065]
[1779687130262,29.79,77348.38,0.0,-0.7,0.00016,24.79576]
[1779687135876,29.79,77352.51,0.0,-0.69932,0.00016,24.82246]
[1779687140331,29.79,77343.98,0.0,-0.70071,0.00016,24.76773]
[1779687145367,29.79,77343.12,0.0,-0.70083,0.00016,24.76268]
[1779687150404,29.79,77341.63,0.0,-0.70106,0.00016,24.75357]
[1779687155440,29.8,77337.77,0.0,-0.7017,0.00016,24.72551]
[1779687160476,29.8,77333.79,0.0,-0.70234,0.00016,24.70017]
[1779687165511,29.8,77331.6,0.0,-0.70268,0.00016,24.68651]
[1779687170546,29.8,77329.86,0.0,-0.70295,0.00016,24.67574]
[1779687175585,29.8,77326.77,0.0,-0.70344,0.00016,24.65613]
[1779687180621,29.81,77327.63,0.0,-0.70329,0.00016,24.66205]
[1779687185654,29.81,77329.13,0.0,-0.70304,0.00016,24.67206]
[1779687190691,29.81,77327.42,0.0,-0.70331,0.00016,24.66116]
[1779687195726,29.81,77327.81,0.0,-0.70324,0.00016,24.66397]
[1779687200761,29.81,77327.27,0.0,-0.70332,0.00016,24.66072]
[1779687206373,29.81,77327.43,0.0,-0.70329,0.00016,24.66208]
[1779687211838,29.81,77328.84,0.0,-0.70307,0.00016,24.66793]
[1779687216873,29.81,77329.26,0.0,-0.703,0.00016,24.67085]
[1779687218887,29.81,77337.02,0.0,-0.70174,0.00016,24.72127]
[1779687223923,29.81,77336.77,0.0,-0.70178,0.00016,24.71952]
[1779687228957,29.81,77338.94,0.0,-0.70143,0.00016,24.73342]
[1779687234999,29.81,77342.89,0.0,-0.70079,0.00016,24.75871]
[1779687240034,29.81,77347.1,0.0,-0.70011,0.00016,24.78562]
[1779687245068,29.81,77350.35,0.0,-0.69958,0.00016,24.80624]
[1779687250104,29.81,77356.47,0.0,-0.69859,0.00016,24.84516]
[1779687255139,29.81,77358.37,0.0,-0.69828,0.00016,24.85724]
[1779687260177,29.81,77361.49,0.0,-0.69777,0.00016,24.87708]
[1779687266795,29.81,77360.35,0.0,-0.69796,0.00016,24.8697]
[1779687272261,29.81,77360.0,0.0,-0.69804,0.00016,24.86384]
[1779687277292,29.81,77356.16,0.0,-0.69867,0.00016,24.83939]
[1779687282907,29.81,77362.77,0.0,-0.69758,0.00016,24.88176]
[1779687288370,29.81,77366.59,0.0,-0.69696,0.00016,24.90597]
[1779687293984,29.8,77365.62,0.0,-0.69712,0.00016,24.89961]
[1779687299449,29.8,77365.31,0.0,-0.69718,0.00016,24.89738]
[1779687302471,29.8,77372.4,0.0,-0.69602,0.00016,24.94228]
[1779687304057,29.8,77380.62,0.0,-0.69467,0.00016,24.99417]
[1779687309519,29.8,77380.79,0.0,-0.69466,0.00016,24.99439]
[1779687314555,29.8,77377.29,0.0,-0.69526,0.00016,24.97155]
[1779687319591,29.79,77376.25,0.0,-0.69545,0.00016,24.96428]
[1779687324627,29.79,77374.35,0.0,-0.69578,0.00016,24.95158]
[1779687329661,29.79,77372.83,0.0,-0.69605,0.00016,24.9413]
[1779687334700,29.78,77367.5,0.0,-0.69696,0.00016,24.90327]
[1779687342757,29.78,77369.5,0.0,-0.69666,0.00016,24.91512]
[1779687347788,29.78,77374.78,0.0,-0.6958,0.00016,24.94825]
[1779687352824,29.78,77380.05,0.0,-0.69494,0.00016,24.9813]
[1779687357859,29.78,77384.76,0.0,-0.69417,0.00017,25.01069]
[1779687362893,29.77,77385.28,0.0,-0.6941,0.00017,25.01362]
[1779687365914,29.77,77391.06,0.0,-0.69315,0.00017,25.04974]
[1779687370950,29.77,77392.09,0.0,-0.69299,0.00017,25.05569]
[1779687374978,29.77,77400.29,0.0,-0.69165,0.00017,25.10658]
[1779687380014,29.77,77397.94,0.0,-0.69205,0.00017,25.0912]
[1779687385052,29.76,77401.59,0.0,-0.69147,0.00017,25.11327]
[1779687390099,29.76,77401.54,0.0,-0.6915,0.00017,25.11212]
[1779687392102,29.76,77397.83,0.0,-0.69215,0.00017,25.0851]
[1779687394137,29.76,77390.7,0.0,-0.69333,0.00017,25.04013]
[1779687399173,29.75,77390.98,0.0,-0.6933,0.00017,25.04131]
[1779687404767,29.75,77389.39,0.0,-0.69359,0.00017,25.03044]
[1779687410250,29.75,77392.17,0.0,-0.69315,0.00017,25.04727]
[1779687415289,29.74,77392.37,0.0,-0.69313,0.00017,25.04786]
[1779687420322,29.74,77393.14,0.0,-0.69302,0.00017,25.05207]
[1779687425358,29.74,77392.73,0.0,-0.69311,0.00017,25.04878]
[1779687426366,29.74,77400.3,0.0,-0.69186,0.00017,25.09607]
[1779687431400,29.73,77403.02,0.0,-0.69143,0.00017,25.11216]
[1779687436434,29.73,77404.28,0.0,-0.69125,0.00017,25.11924]
[1779687439456,29.73,77418.19,0.0,-0.68895,0.00017,25.20514]
[1779687440463,29.73,77423.81,0.0,-0.68802,0.00017,25.23959]
[1779687445052,29.72,77408.89,0.0,-0.69053,0.00017,25.14629]
[1779687445498,29.72,77408.89,0.0,-0.69053,0.00017,25.14612]
[1779687451540,29.72,77405.64,0.0,-0.69112,0.00017,25.12134]
[1779687455123,29.72,77394.8,0.0,-0.69293,0.00017,25.05299]
[1779687460602,29.71,77398.7,0.0,-0.69231,0.00017,25.07677]
[1779687465638,29.71,77400.47,0.0,-0.69203,0.00017,25.0871]
[1779687470673,29.71,77400.75,0.0,-0.69201,0.00017,25.08804]
[1779687475708,29.7,77400.95,0.0,-0.692,0.00017,25.08843]
[1779687480744,29.7,77400.66,0.0,-0.69207,0.00017,25.08572]
[1779687485784,29.69,77399.99,0.0,-0.69221,0.00017,25.08063]
[1779687490819,29.69,77394.97,0.0,-0.69307,0.00017,25.04831]
[1779687495854,29.69,77393.62,0.0,-0.69331,0.00017,25.03916]
[1779687500889,29.68,77382.38,0.0,-0.69519,0.00017,24.96749]
[1779687501896,29.68,77383.34,0.0,-0.69503,0.00017,24.97352]
[1779687506932,29.68,77379.78,0.0,-0.69563,0.00017,24.95043]
[1779687513984,29.68,77376.64,0.0,-0.69619,0.00017,24.92619]
[1779687519015,29.68,77377.55,0.0,-0.69605,0.00017,24.93151]
[1779687521031,29.68,77383.19,0.0,-0.69513,0.00017,24.96713]
[1779687526067,29.67,77388.92,0.0,-0.6942,0.00017,25.00278]
[1779687531102,29.67,77390.41,0.0,-0.69397,0.00017,25.01149]
[1779687532109,29.67,77399.3,0.0,-0.6925,0.00017,25.06736]
[1779687533115,29.67,77400.61,0.0,-0.69228,0.00017,25.07546]
[1779687539158,29.67,77400.34,0.0,-0.69235,0.00017,25.07293]
[1779687544196,29.66,77411.43,0.0,-0.69053,0.00017,25.14161]
[1779687545203,29.66,77412.65,0.0,-0.69033,0.00017,25.14901]
[1779687550238,29.66,77409.31,0.0,-0.69091,0.00017,25.12715]
[1779687553259,29.65,77402.78,0.0,-0.69202,0.00017,25.08568]
[1779687555273,29.65,77399.72,0.0,-0.69253,0.00017,25.06616]
[1779687560307,29.65,77395.58,0.0,-0.69324,0.00017,25.03941]
[1779687565342,29.65,77394.16,0.0,-0.69349,0.00017,25.02987]
[1779687570378,29.64,77398.57,0.0,-0.69278,0.00017,25.05706]
[1779687574407,29.64,77391.2,0.0,-0.69404,0.00017,25.00643]
[1779687575981,29.64,77389.97,0.0,-0.69425,0.00017,24.99845]
[1779687581492,29.64,77390.63,0.0,-0.69415,0.00017,25.0021]
[1779687586529,29.64,77386.99,0.0,-0.69477,0.00017,24.97865]
[1779687589549,29.64,77381.05,0.0,-0.69576,0.00017,24.94059]
[1779687594583,29.63,77378.61,0.0,-0.69617,0.00017,24.92461]
[1779687599619,29.63,77375.51,0.0,-0.6967,0.00017,24.90442]
[1779687602640,29.63,77391.45,0.0,-0.69406,0.00017,25.0056]
[1779687603651,29.63,77401.57,0.0,-0.69238,0.00017,25.06931]
[1779687608682,29.63,77401.03,0.0,-0.69249,0.00017,25.06525]
[1779687613716,29.62,77401.31,0.0,-0.69246,0.00017,25.06634]
[1779687619759,29.62,77401.06,0.0,-0.69253,0.00017,25.06399]
[1779687624794,29.62,77403.17,0.0,-0.69219,0.00017,25.07662]
[1779687630837,29.61,77407.76,0.0,-0.69145,0.00017,25.10454]
[1779687635870,29.61,77407.86,0.0,-0.69148,0.00017,25.10081]
[1779687640907,29.61,77406.62,0.0,-0.69171,0.00017,25.09226]
[1779687645942,29.6,77406.7,0.0,-0.69172,0.00017,25.092]
[1779687651983,29.6,77405.14,0.0,-0.692,0.00017,25.08134]
[1779687657018,29.6,77401.83,0.0,-0.69257,0.00017,25.05982]
[1779687662054,29.59,77401.47,0.0,-0.69265,0.00017,25.05695]
[1779687667088,29.59,77402.72,0.0,-0.69246,0.00017,25.06424]
[1779687669103,29.59,77394.79,0.0,-0.69378,0.00017,25.01393]
[1779687670112,29.59,77392.6,0.0,-0.69415,0.00017,24.99998]
[1779687676153,29.59,77392.98,0.0,-0.6941,0.00017,25.00203]
[1779687681187,29.59,77385.19,0.0,-0.6954,0.00017,24.95228]
[1779687686225,29.59,77385.07,0.0,-0.69542,0.00017,24.95153]
[1779687692268,29.59,77381.79,0.0,-0.69599,0.00017,24.92685]
[1779687697302,29.59,77381.73,0.0,-0.696,0.00017,24.92633]
[1779687702337,29.59,77381.3,0.0,-0.69607,0.00017,24.92358]
[1779687710393,29.59,77383.6,0.0,-0.69569,0.00017,24.93835]
[1779687715428,29.59,77386.25,0.0,-0.69525,0.00017,24.95531]
[1779687720463,29.59,77387.1,0.0,-0.69511,0.00017,24.96078]
[1779687725497,29.59,77386.34,0.0,-0.69523,0.00017,24.95603]
[1779687730533,29.59,77382.56,0.0,-0.69585,0.00017,24.93202]
[1779687735568,29.59,77378.94,0.0,-0.69645,0.00017,24.90896]
[1779687744630,29.59,77376.18,0.0,-0.69691,0.00017,24.89139]
[1779687749667,29.59,77372.6,0.0,-0.6975,0.00017,24.86844]
[1779687755708,29.59,77369.55,0.0,-0.69803,0.00017,24.84527]
[1779687760742,29.59,77368.34,0.0,-0.69823,0.00017,24.83747]
[1779687767346,29.59,77370.16,0.0,-0.69793,0.00017,24.84915]
[1779687772828,29.59,77370.16,0.0,-0.69793,0.00017,24.84911]
[1779687777862,29.59,77368.08,0.0,-0.69827,0.00017,24.83565]
[1779687784911,29.59,77368.37,0.0,-0.69823,0.00017,24.8374]
[1779687787487,29.59,77383.98,0.0,-0.69564,0.00017,24.93736]
[1779687789948,29.59,77386.62,0.0,-0.69521,0.00017,24.9539]
[1779687794983,29.59,77387.43,0.0,-0.69508,0.00017,24.95895]
[1779687801025,29.59,77390.45,0.0,-0.69458,0.00017,24.97797]
[1779687806061,29.58,77394.96,0.0,-0.69384,0.00017,25.00636]
[1779687811095,29.58,77394.86,0.0,-0.69389,0.00017,25.0019]
[1779687818144,29.58,77395.1,0.0,-0.69385,0.00017,25.00308]
[1779687823179,29.58,77392.72,0.0,-0.69426,0.00017,24.98783]
[1779687828214,29.58,77393.68,0.0,-0.6941,0.00017,24.99378]
[1779687833252,29.58,77391.98,0.0,-0.69439,0.00017,24.98286]
[1779687838284,29.58,77395.88,0.0,-0.69374,0.00017,25.00745]
[1779687843324,29.58,77395.45,0.0,-0.69382,0.00017,25.00455]
[1779687848360,29.58,77393.92,0.0,-0.69407,0.00017,24.99474]
[1779687857977,29.58,77393.65,0.0,-0.69412,0.00017,24.99287]
[1779687865478,29.58,77394.66,0.0,-0.69396,0.00017,24.99918]
[1779687870513,29.58,77395.49,0.0,-0.69382,0.00017,25.00436]
[1779687875551,29.58,77395.57,0.0,-0.69383,0.00017,25.00121]
[1779687880587,29.58,77396.16,0.0,-0.69374,0.00017,25.00486]
[1779687885620,29.58,77397.81,0.0,-0.69347,0.00017,25.01519]
[1779687890656,29.57,77397.7,0.0,-0.69349,0.00017,25.01435]
[1779687895691,29.57,77397.57,0.0,-0.69351,0.00017,25.01339]
[1779687900726,29.57,77394.3,0.0,-0.69406,0.00017,24.99263]
[1779687905764,29.57,77393.45,0.0,-0.69421,0.00017,24.98694]
[1779687912815,29.57,77393.05,0.0,-0.69429,0.00017,24.9839]
[1779687918398,29.57,77387.52,0.0,-0.69522,0.00017,24.9484]
[1779687923893,29.57,77383.05,0.0,-0.69597,0.00017,24.91963]
[1779687928928,29.57,77379.89,0.0,-0.6965,0.00017,24.8992]
[1779687933963,29.57,77376.6,0.0,-0.69707,0.00017,24.87444]
[1779687938998,29.57,77374.48,0.0,-0.69742,0.00017,24.86081]
[1779687944035,29.57,77370.07,0.0,-0.69815,0.00017,24.83236]
[1779687949070,29.57,77366.38,0.0,-0.69876,0.00017,24.80855]
[1779687954104,29.57,77364.1,0.0,-0.69914,0.00017,24.79389]
[1779687955111,29.57,77355.08,0.0,-0.70063,0.00016,24.73543]
[1779687956118,29.57,77353.94,0.0,-0.70081,0.00016,24.72809]
[1779687961153,29.57,77355.26,0.0,-0.70058,0.00016,24.73713]
[1779687966187,29.57,77359.76,0.0,-0.69983,0.00017,24.76686]
[1779687971223,29.57,77355.17,0.0,-0.70058,0.00016,24.7374]
[1779687976257,29.57,77354.25,0.0,-0.70072,0.00016,24.73185]
[1779687981293,29.58,77350.49,0.0,-0.70132,0.00016,24.70803]
[1779687987335,29.58,77349.67,0.0,-0.70143,0.00016,24.7037]
[1779687990356,29.58,77344.31,0.0,-0.70229,0.00016,24.66928]
[1779687995391,29.59,77347.37,0.0,-0.70178,0.00016,24.68677]
[1779688000425,29.59,77347.94,0.0,-0.70167,0.00016,24.69133]
[1779688005460,29.59,77346.03,0.0,-0.70196,0.00016,24.67954]
[1779688012510,29.6,77344.06,0.0,-0.70226,0.00016,24.66759]
[1779688017546,29.6,77342.58,0.0,-0.70249,0.00016,24.65857]
[1779688022581,29.6,77344.08,0.0,-0.70222,0.00016,24.66907]
[1779688027616,29.61,77342.92,0.0,-0.7024,0.00016,24.66214]
[1779688029629,29.61,77348.49,0.0,-0.70148,0.00016,24.69872]
[1779688034664,29.61,77350.46,0.0,-0.70114,0.00016,24.71201]
[1779688039699,29.61,77352.26,0.0,-0.70083,0.00016,24.72415]
[1779688044735,29.61,77354.71,0.0,-0.70041,0.00016,24.74052]
[1779688049770,29.61,77358.9,0.0,-0.69971,0.00016,24.76811]
[1779688054805,29.62,77360.03,0.0,-0.69954,0.00017,24.77221]
[1779688059839,29.62,77363.45,0.0,-0.69896,0.00017,24.79463]
[1779688063868,29.62,77372.83,0.0,-0.69741,0.00017,24.8552]
[1779688065881,29.62,77377.67,0.0,-0.69661,0.00017,24.88619]
[1779688070917,29.62,77376.05,0.0,-0.69688,0.00017,24.87573]
[1779688076958,29.62,77378.14,0.0,-0.69653,0.00017,24.88899]
[1779688081997,29.62,77376.07,0.0,-0.69688,0.00017,24.87562]
[1779688088041,29.62,77372.49,0.0,-0.69748,0.00017,24.85257]
[1779688093077,29.62,77372.61,0.0,-0.69746,0.00017,24.85326]
[1779688098111,29.61,77370.34,0.0,-0.69784,0.00017,24.83856]
[1779688105161,29.61,77369.55,0.0,-0.69797,0.00017,24.83334]
[1779688111202,29.61,77369.91,0.0,-0.69794,0.00017,24.83197]
[1779688117244,29.61,77368.47,0.0,-0.69818,0.00017,24.82263]
[1779688122280,29.61,77368.04,0.0,-0.69825,0.00017,24.8198]
[1779688127314,29.61,77365.91,0.0,-0.6986,0.00017,24.80602]
[1779688132351,29.61,77365.1,0.0,-0.69874,0.00017,24.8007]
[1779688137386,29.61,77360.59,0.0,-0.69949,0.00017,24.7715]
[1779688140417,29.61,77354.16,0.0,-0.70055,0.00016,24.7298]
[1779688143428,29.61,77349.63,0.0,-0.70129,0.00016,24.70037]
[1779688148464,29.61,77350.68,0.0,-0.70112,0.00016,24.70739]
[1779688153499,29.61,77351.73,0.0,-0.70094,0.00016,24.71442]
[1779688158534,29.61,77361.0,0.0,-0.6994,0.00017,24.77475]
[1779688164576,29.61,77362.69,0.0,-0.69912,0.00017,24.78565]
[1779688169610,29.61,77362.37,0.0,-0.69918,0.00017,24.78355]
[1779688174646,29.61,77362.81,0.0,-0.69913,0.00017,24.78279]
[1779688180688,29.61,77363.03,0.0,-0.69909,0.00017,24.78418]
[1779688187737,29.61,77363.99,0.0,-0.69893,0.00017,24.79037]
[1779688194787,29.61,77363.5,0.0,-0.69901,0.00017,24.78723]
[1779688199822,29.61,77363.77,0.0,-0.69897,0.00017,24.78899]
[1779688204856,29.61,77362.74,0.0,-0.69914,0.00017,24.78234]
[1779688209891,29.61,77362.73,0.0,-0.69914,0.00017,24.78228]
[1779688214927,29.61,77363.61,0.0,-0.69899,0.00017,24.78798]
[1779688219961,29.61,77359.43,0.0,-0.69968,0.00017,24.76107]
[1779688222984,29.62,77351.17,0.0,-0.70104,0.00016,24.70764]
[1779688228022,29.62,77352.54,0.0,-0.7008,0.00016,24.71698]
[1779688235071,29.62,77351.6,0.0,-0.70096,0.00016,24.70802]
[1779688240661,29.62,77351.95,0.0,-0.70088,0.00016,24.711]
[1779688246148,29.63,77351.39,0.0,-0.70096,0.00016,24.70805]
[1779688251183,29.63,77353.09,0.0,-0.70066,0.00016,24.71978]
[1779688256221,29.63,77351.04,0.0,-0.70098,0.00016,24.70718]
[1779688261256,29.63,77350.73,0.0,-0.70101,0.00016,24.7059]
[1779688266290,29.64,77348.87,0.0,-0.7013,0.00016,24.69453]
[1779688272334,29.64,77345.25,0.0,-0.70187,0.00016,24.6718]
[1779688277367,29.64,77341.7,0.0,-0.70243,0.00016,24.64933]
[1779688282402,29.65,77339.22,0.0,-0.70282,0.00016,24.63382]
[1779688287438,29.65,77336.42,0.0,-0.70326,0.00016,24.61618]
[1779688293479,29.65,77335.55,0.0,-0.7034,0.00016,24.60783]
[1779688301084,29.66,77335.34,0.0,-0.70342,0.00016,24.60732]
[1779688306571,29.66,77332.9,0.0,-0.7038,0.00016,24.59204]
[1779688311605,29.66,77330.63,0.0,-0.70415,0.00016,24.57773]
[1779688316640,29.66,77333.4,0.0,-0.70368,0.00016,24.59648]
[1779688321677,29.67,77333.11,0.0,-0.70372,0.00016,24.59506]
[1779688327719,29.67,77331.34,0.0,-0.70399,0.00016,24.58404]
[1779688333761,29.67,77330.63,0.0,-0.70409,0.00016,24.57998]
[1779688340811,29.67,77329.08,0.0,-0.70433,0.00016,24.5705]
[1779688345846,29.68,77328.9,0.0,-0.70435,0.00016,24.5698]
[1779688348867,29.68,77334.45,0.0,-0.70343,0.00016,24.60646]
[1779688350881,29.68,77339.0,0.0,-0.70268,0.00016,24.63631]
[1779688355916,29.68,77332.9,0.0,-0.7037,0.00016,24.59309]
[1779688361957,29.68,77327.98,0.0,-0.70448,0.00016,24.56145]
[1779688366993,29.68,77327.56,0.0,-0.70454,0.00016,24.55929]
[1779688372029,29.69,77330.36,0.0,-0.70407,0.00016,24.5782]
[1779688377065,29.69,77329.27,0.0,-0.70423,0.00016,24.57154]
[1779688384115,29.69,77327.86,0.0,-0.70444,0.00016,24.56299]
[1779688389149,29.69,77326.65,0.0,-0.70463,0.00016,24.55558]
[1779688394184,29.69,77326.31,0.0,-0.70467,0.00016,24.55389]
[1779688401234,29.7,77325.49,0.0,-0.70478,0.00016,24.54929]
[1779688406272,29.7,77326.12,0.0,-0.70466,0.00016,24.55397]
[1779688411876,29.7,77327.01,0.0,-0.70452,0.00016,24.55685]
[1779688417346,29.7,77326.85,0.0,-0.70454,0.00016,24.5563]
[1779688422381,29.71,77325.41,0.0,-0.70476,0.00016,24.54736]
[1779688427417,29.71,77325.36,0.0,-0.70475,0.00016,24.54759]
[1779688432453,29.71,77325.94,0.0,-0.70465,0.00016,24.55166]
[1779688437487,29.71,77324.29,0.0,-0.70491,0.00016,24.54144]
[1779688443529,29.71,77324.17,0.0,-0.70491,0.00016,24.54139]
[1779688449570,29.72,77324.63,0.0,-0.70482,0.00016,24.54472]
[1779688456619,29.72,77324.83,0.0,-0.70477,0.00016,24.54681]
[1779688462228,29.72,77324.75,0.0,-0.70476,0.00016,24.54701]
[1779688467696,29.73,77320.31,0.0,-0.70547,0.00016,24.51863]
[1779688472297,29.73,77336.26,0.0,-0.70287,0.00016,24.62006]
[1779688480788,29.73,77334.53,0.0,-0.70314,0.00016,24.60928]
[1779688485824,29.73,77328.27,0.0,-0.70415,0.00016,24.5687]
[1779688487836,29.73,77338.01,0.0,-0.70255,0.00016,24.63249]
[1779688488843,29.73,77338.56,0.0,-0.70246,0.00016,24.63611]
[1779688493879,29.73,77341.75,0.0,-0.70194,0.00016,24.65701]
[1779688501935,29.73,77343.34,0.0,-0.70167,0.00016,24.66758]
[1779688502943,29.73,77348.94,0.0,-0.70075,0.00016,24.7039]
[1779688508984,29.73,77352.33,0.0,-0.70019,0.00016,24.72595]
[1779688514027,29.73,77352.44,0.0,-0.70017,0.00016,24.72679]
[1779688519056,29.74,77348.19,0.0,-0.70086,0.00016,24.69957]
[1779688524091,29.74,77347.5,0.0,-0.70096,0.00016,24.69542]
[1779688529126,29.74,77346.45,0.0,-0.70113,0.00016,24.68894]
[1779688534161,29.74,77346.97,0.0,-0.70106,0.00016,24.68905]
[1779688539196,29.74,77343.23,0.0,-0.70166,0.00016,24.66515]
[1779688544230,29.74,77339.89,0.0,-0.70219,0.00016,24.64392]
[1779688550273,29.75,77336.65,0.0,-0.70271,0.00016,24.62341]
[1779688558329,29.75,77335.01,0.0,-0.70296,0.00016,24.61349]
[1779688563364,29.75,77335.24,0.0,-0.70291,0.00016,24.61544]
[1779688568399,29.75,77334.24,0.0,-0.70306,0.00016,24.60934]
[1779688574441,29.75,77331.95,0.0,-0.70342,0.00016,24.5949]
[1779688579477,29.76,77330.68,0.0,-0.70362,0.00016,24.58704]
[1779688584512,29.76,77327.21,0.0,-0.70417,0.00016,24.56479]
[1779688589546,29.76,77324.49,0.0,-0.7046,0.00016,24.54758]
[1779688594582,29.76,77323.74,0.0,-0.70473,0.00016,24.53971]
[1779688599616,29.77,77323.72,0.0,-0.70472,0.00016,24.54024]
[1779688604651,29.77,77322.58,0.0,-0.70488,0.00016,24.53341]
[1779688609686,29.77,77322.97,0.0,-0.7048,0.00016,24.53666]
[1779688616735,29.77,77323.64,0.0,-0.70467,0.00016,24.542]
[1779688621770,29.78,77318.83,0.0,-0.70543,0.00016,24.51112]
[1779688625799,29.78,77317.82,0.0,-0.70559,0.00016,24.50486]
[1779688630833,29.78,77319.07,0.0,-0.70537,0.00016,24.51363]
[1779688634865,29.78,77324.98,0.0,-0.70439,0.00016,24.55302]
[1779688640903,29.79,77325.28,0.0,-0.70432,0.00016,24.55601]
[1779688645939,29.79,77325.57,0.0,-0.70425,0.00016,24.55875]
[1779688651981,29.79,77326.7,0.0,-0.70406,0.00016,24.56353]
[1779688658023,29.8,77326.06,0.0,-0.70414,0.00016,24.56032]
[1779688663058,29.8,77326.16,0.0,-0.7041,0.00016,24.56183]
[1779688664065,29.8,77331.71,0.0,-0.70319,0.00016,24.5982]
[1779688666079,29.8,77333.06,0.0,-0.70296,0.00016,24.60724]
[1779688671113,29.81,77332.74,0.0,-0.703,0.00016,24.60576]
[1779688677162,29.81,77332.2,0.0,-0.70307,0.00016,24.60296]
[1779688685212,29.81,77334.66,0.0,-0.70264,0.00016,24.6198]
[1779688690248,29.81,77332.78,0.0,-0.70294,0.00016,24.60811]
[1779688695282,29.82,77331.69,0.0,-0.7031,0.00016,24.60154]
[1779688701324,29.82,77330.78,0.0,-0.70323,0.00016,24.59627]
[1779688706362,29.82,77330.9,0.0,-0.7032,0.00016,24.59754]
[1779688712402,29.82,77330.41,0.0,-0.70329,0.00016,24.59129]
[1779688717439,29.83,77329.17,0.0,-0.70348,0.00016,24.58364]
[1779688722472,29.83,77327.19,0.0,-0.70379,0.00016,24.5712]
[1779688725495,29.83,77321.12,0.0,-0.70477,0.00016,24.53183]
[1779688727508,29.83,77321.32,0.0,-0.70473,0.00016,24.53341]
[1779688732544,29.83,77322.91,0.0,-0.70445,0.00016,24.54448]
[1779688738586,29.84,77323.15,0.0,-0.70439,0.00016,24.54688]
[1779688743620,29.84,77325.07,0.0,-0.70406,0.00016,24.56014]
[1779688748656,29.84,77325.88,0.0,-0.70391,0.00016,24.56615]
[1779688753691,29.84,77326.43,0.0,-0.7038,0.00016,24.57044]
[1779688758727,29.85,77326.26,0.0,-0.70381,0.00016,24.57007]
[1779688763760,29.85,77325.74,0.0,-0.70387,0.00016,24.56745]
[1779688768796,29.85,77326.0,0.0,-0.70381,0.00016,24.56992]
[1779688773830,29.86,77331.93,0.0,-0.70285,0.00016,24.60565]
[1779688778866,29.86,77330.88,0.0,-0.703,0.00016,24.59938]
[1779688783901,29.86,77329.58,0.0,-0.7032,0.00016,24.59146]
[1779688790949,29.86,77329.71,0.0,-0.70316,0.00016,24.59298]
[1779688796582,29.87,77330.77,0.0,-0.70298,0.00016,24.60037]
[1779688802028,29.87,77330.38,0.0,-0.70303,0.00016,24.59823]
[1779688807074,29.87,77330.12,0.0,-0.70306,0.00016,24.59686]
[1779688812104,29.87,77330.96,0.0,-0.70292,0.00016,24.60268]
[1779688817139,29.87,77335.55,0.0,-0.70216,0.00016,24.63262]
[1779688822174,29.87,77340.85,0.0,-0.70129,0.00016,24.66701]
[1779688827208,29.87,77345.73,0.0,-0.70049,0.00016,24.69852]
[1779688832244,29.87,77350.75,0.0,-0.69969,0.00016,24.72724]
[1779688837278,29.87,77350.94,0.0,-0.69967,0.00016,24.72821]
[1779688842314,29.87,77353.04,0.0,-0.69933,0.00016,24.74139]
[1779688847349,29.87,77355.52,0.0,-0.69893,0.00016,24.757]
[1779688852384,29.87,77358.77,0.0,-0.6984,0.00016,24.77761]
[1779688857418,29.87,77354.87,0.0,-0.69904,0.00016,24.75276]
[1779688862453,29.87,77354.21,0.0,-0.69915,0.00016,24.74868]
[1779688867488,29.87,77356.64,0.0,-0.69874,0.00016,24.76432]
[1779688873531,29.87,77357.47,0.0,-0.69861,0.00016,24.76963]
[1779688878566,29.87,77357.44,0.0,-0.69861,0.00016,24.76944]
[1779688885204,29.87,77356.0,0.0,-0.69885,0.00016,24.7603]
[1779688889646,29.87,77347.94,0.0,-0.70017,0.00016,24.70872]
[1779688894681,29.87,77344.37,0.0,-0.70076,0.00016,24.68251]
[1779688899717,29.87,77345.38,0.0,-0.70059,0.00016,24.68929]
[1779688904753,29.87,77342.4,0.0,-0.70107,0.00016,24.67034]
[1779688909787,29.87,77340.54,0.0,-0.70137,0.00016,24.65857]
[1779688915420,29.87,77340.59,0.0,-0.70136,0.00016,24.65909]
[1779688920868,29.88,77335.16,0.0,-0.70224,0.00016,24.62413]
[1779688922878,29.88,77325.26,0.0,-0.70385,0.00016,24.55994]
[1779688923886,29.88,77322.67,0.0,-0.70427,0.00016,24.54317]
[1779688926905,29.88,77320.16,0.0,-0.70467,0.00016,24.52697]
[1779688931941,29.88,77320.98,0.0,-0.70453,0.00016,24.53275]
[1779688936975,29.88,77320.59,0.0,-0.70458,0.00016,24.53071]
[1779688942012,29.88,77316.16,0.0,-0.70528,0.00016,24.50241]
[1779688947045,29.89,77318.19,0.0,-0.70493,0.00016,24.51646]
[1779688953089,29.88,77312.93,0.0,-0.70583,0.00016,24.47747]
[1779688958122,29.88,77310.26,0.0,-0.70629,0.00016,24.45902]
[1779688963158,29.88,77306.62,0.0,-0.7069,0.00016,24.43432]
[1779688968192,29.87,77305.37,0.0,-0.70712,0.00016,24.42535]
[1779688970207,29.87,77311.91,0.0,-0.70607,0.00016,24.46807]
[1779688971220,29.87,77313.51,0.0,-0.70582,0.00016,24.47809]
[1779688978263,29.86,77312.08,0.0,-0.70609,0.00016,24.46705]
[1779688982291,29.87,77306.49,0.0,-0.70698,0.00016,24.43106]
[1779688987327,29.87,77304.21,0.0,-0.70733,0.00016,24.41703]
[1779688992362,29.87,77303.93,0.0,-0.70735,0.00016,24.41614]
[1779688997397,29.88,77302.6,0.0,-0.70754,0.00016,24.40831]
[1779689002431,29.88,77306.81,0.0,-0.70683,0.00016,24.43696]
[1779689007467,29.88,77305.79,0.0,-0.70698,0.00016,24.431]
[1779689011496,29.89,77295.89,0.0,-0.7086,0.00016,24.36224]
[1779689012502,29.88,77296.79,0.0,-0.70846,0.00016,24.368]
[1779689019551,29.88,77295.29,0.0,-0.70873,0.00016,24.35666]
[1779689024585,29.88,77293.81,0.0,-0.709,0.00016,24.34587]
[1779689030628,29.87,77289.82,0.0,-0.70967,0.00016,24.31832]
[1779689035662,29.87,77288.56,0.0,-0.70989,0.00016,24.30915]
[1779689040756,29.87,77287.13,0.0,-0.71014,0.00016,24.29889]
[1779689042726,29.86,77276.51,0.0,-0.71187,0.00016,24.22749]
[1779689043734,29.86,77286.3,0.0,-0.71029,0.00016,24.2929]
[1779689044740,29.86,77287.56,0.0,-0.71009,0.00016,24.30107]
[1779689049776,29.86,77287.07,0.0,-0.7102,0.00016,24.29664]
[1779689054812,29.85,77286.42,0.0,-0.71033,0.00016,24.29115]
[1779689059846,29.85,77282.6,0.0,-0.71098,0.00016,24.26457]
[1779689064881,29.85,77281.99,0.0,-0.7111,0.00016,24.25945]
[1779689069916,29.84,77282.56,0.0,-0.71104,0.00016,24.26222]
[1779689074950,29.84,77283.88,0.0,-0.71088,0.00016,24.26628]
[1779689079988,29.83,77285.84,0.0,-0.71059,0.00016,24.27809]
[1779689085028,29.83,77285.59,0.0,-0.71067,0.00016,24.27508]
[1779689090065,29.82,77285.18,0.0,-0.71077,0.00016,24.27101]
[1779689093085,29.82,77292.09,0.0,-0.70967,0.00016,24.31631]
[1779689098121,29.81,77290.36,0.0,-0.70999,0.00016,24.30326]
[1779689103158,29.81,77289.86,0.0,-0.71011,0.00016,24.29845]
[1779689112221,29.8,77290.45,0.0,-0.71008,0.00016,24.29985]
[1779689117255,29.79,77290.64,0.0,-0.71008,0.00016,24.29974]
[1779689123297,29.79,77290.96,0.0,-0.71007,0.00016,24.30026]
[1779689132359,29.78,77292.38,0.0,-0.70992,0.00016,24.3037]
[1779689139409,29.77,77291.78,0.0,-0.71008,0.00016,24.29757]
[1779689145451,29.76,77292.66,0.0,-0.70997,0.00016,24.30182]
[1779689150485,29.76,77292.19,0.0,-0.71008,0.00016,24.29737]
[1779689155521,29.75,77291.62,0.0,-0.71021,0.00016,24.29223]
[1779689160556,29.75,77291.91,0.0,-0.7102,0.00016,24.29286]
[1779689165591,29.74,77292.31,0.0,-0.71016,0.00016,24.29425]
[1779689166598,29.74,77298.54,0.0,-0.70915,0.00016,24.33606]
[1779689167605,29.75,77306.38,0.0,-0.70787,0.00016,24.38836]
[1779689168612,29.75,77307.14,0.0,-0.70774,0.00016,24.39361]
[1779689173646,29.75,77309.66,0.0,-0.70731,0.00016,24.41126]
[1779689178682,29.75,77319.74,0.0,-0.70564,0.00016,24.47868]
[1779689183717,29.76,77322.64,0.0,-0.70515,0.00016,24.49833]
[1779689188752,29.76,77323.73,0.0,-0.70496,0.00016,24.506]
[1779689193787,29.76,77323.47,0.0,-0.70501,0.00016,24.50119]
[1779689198822,29.76,77319.64,0.0,-0.70561,0.00016,24.47691]
[1779689203857,29.77,77317.99,0.0,-0.70586,0.00016,24.46707]
[1779689208892,29.77,77317.13,0.0,-0.70597,0.00016,24.46242]
[1779689215941,29.79,77313.77,0.0,-0.70643,0.00016,24.44382]
[1779689221982,29.79,77313.59,0.0,-0.70642,0.00016,24.44392]
[1779689227023,29.79,77314.09,0.0,-0.70631,0.00016,24.44827]
[1779689232056,29.8,77315.67,0.0,-0.70603,0.00016,24.4597]
[1779689237682,29.8,77315.78,0.0,-0.70598,0.00016,24.46169]
[1779689243133,29.81,77314.91,0.0,-0.70609,0.00016,24.45707]
[1779689248168,29.82,77310.88,0.0,-0.70665,0.00016,24.43409]
[1779689253205,29.85,77309.38,0.0,-0.70673,0.00016,24.42805]
[1779689258241,29.85,77307.98,0.0,-0.70693,0.00016,24.41975]
[1779689263277,29.86,77307.3,0.0,-0.70702,0.00016,24.41619]
[1779689268314,29.85,77304.08,0.0,-0.70756,0.00016,24.39396]
[1779689273354,29.85,77301.99,0.0,-0.70793,0.00016,24.37923]
[1779689277972,29.85,77358.71,0.0,-0.69868,0.00016,24.7479]
[1779689279399,29.85,77357.43,0.0,-0.69889,0.00016,24.73969]
[1779689282419,29.85,77347.43,0.0,-0.70053,0.00016,24.67542]
[1779689283427,29.85,77345.73,0.0,-0.70081,0.00016,24.66442]
[1779689288044,29.85,77353.21,0.0,-0.69959,0.00016,24.71235]
[1779689292490,29.85,77367.39,0.0,-0.69726,0.00016,24.80294]
[1779689293498,29.85,77378.7,0.0,-0.6954,0.00017,24.87459]
[1779689294504,29.85,77383.21,0.0,-0.69466,0.00017,24.90291]
[1779689298121,29.85,77386.46,0.0,-0.69413,0.00017,24.92284]
[1779689300546,29.84,77398.69,0.0,-0.69211,0.00017,24.99921]
[1779689301553,29.84,77401.04,0.0,-0.69173,0.00017,25.01371]
[1779689306601,29.84,77400.78,0.0,-0.6918,0.00017,25.01112]
[1779689311640,29.84,77396.09,0.0,-0.69262,0.00017,24.97756]
[1779689316675,29.83,77395.84,0.0,-0.69268,0.00017,24.97539]
[1779689319697,29.83,77389.63,0.0,-0.69371,0.00017,24.93615]
[1779689325737,29.83,77388.67,0.0,-0.69388,0.00017,24.9297]
[1779689327769,29.83,77416.81,0.0,-0.68922,0.00017,25.10479]
[1779689328761,29.83,77433.66,0.0,-0.6864,0.00017,25.20827]
[1779689329770,29.83,77433.95,0.0,-0.68635,0.00017,25.21013]
[1779689334804,29.82,77434.47,0.0,-0.6863,0.00017,25.21215]
[1779689339838,29.82,77434.6,0.0,-0.68631,0.00017,25.21173]
[1779689343866,29.81,77427.74,0.0,-0.68748,0.00017,25.16883]
[1779689347915,29.81,77451.58,0.0,-0.68351,0.00017,25.31313]
[1779689348928,29.81,77492.25,0.0,-0.67665,0.00017,25.55484]
[1779689349930,29.81,77494.81,0.0,-0.67622,0.00017,25.5696]
[1779689350935,29.81,77474.26,0.0,-0.6797,0.00017,25.44842]
[1779689351943,29.81,77457.74,0.0,-0.68249,0.00017,25.34972]
[1779689352950,29.81,77447.68,0.0,-0.68418,0.00017,25.28907]
[1779689353956,29.81,77446.56,0.0,-0.68437,0.00017,25.2823]
[1779689358993,29.81,77447.16,0.0,-0.68426,0.00017,25.28603]
[1779689364032,29.81,77433.91,0.0,-0.68649,0.00017,25.2051]
[1779689365037,29.81,77428.49,0.0,-0.68741,0.00017,25.17171]
[1779689366043,29.81,77434.34,0.0,-0.68643,0.00017,25.20729]
[1779689369064,29.8,77439.84,0.0,-0.68553,0.00017,25.24031]
[1779689370072,29.8,77434.26,0.0,-0.68646,0.00017,25.20625]
[1779689372089,29.8,77453.7,0.0,-0.68324,0.00017,25.32014]
[1779689373095,29.8,77472.58,0.0,-0.68006,0.00017,25.4331]
[1779689374101,29.8,77482.42,0.0,-0.6784,0.00017,25.49126]
[1779689375109,29.8,77481.07,0.0,-0.67863,0.00017,25.48314]
[1779689376116,29.8,77490.95,0.0,-0.67697,0.00017,25.54113]
[1779689377123,29.8,77492.44,0.0,-0.67672,0.00017,25.54968]
[1779689380144,29.79,77505.98,0.0,-0.67444,0.00017,25.628]
[1779689381151,29.79,77509.73,0.0,-0.67381,0.00017,25.64946]
[1779689383165,29.79,77513.73,0.0,-0.67315,0.00017,25.67202]
[1779689386236,29.79,77520.44,0.0,-0.67203,0.00017,25.70973]
[1779689387201,29.78,77546.35,0.0,-0.66763,0.00017,25.85611]
[1779689388207,29.78,77553.9,0.0,-0.66633,0.00017,25.8984]
[1779689389213,29.78,77537.31,0.0,-0.66919,0.00017,25.80469]
[1779689390220,29.78,77519.93,0.0,-0.67217,0.00017,25.70524]
[1779689391227,29.78,77507.5,0.0,-0.67429,0.00017,25.63323]
[1779689392233,29.77,77486.64,0.0,-0.67784,0.00017,25.51108]
[1779689393243,29.77,77492.61,0.0,-0.67683,0.00017,25.54601]
[1779689396263,29.77,77499.3,0.0,-0.67572,0.00017,25.58461]
[1779689397269,29.77,77510.59,0.0,-0.6738,0.00017,25.65]
[1779689398279,29.77,77518.85,0.0,-0.6724,0.00017,25.69739]
[1779689399283,29.77,77518.22,0.0,-0.67252,0.00017,25.69348]
[1779689400290,29.76,77509.42,0.0,-0.67403,0.00017,25.6424]
[1779689401298,29.76,77502.92,0.0,-0.67514,0.00017,25.60441]
[1779689402306,29.76,77472.75,0.0,-0.68026,0.00017,25.42653]
[1779689403322,29.76,77458.3,0.0,-0.6827,0.00017,25.33994]
[1779689404324,29.76,77459.46,0.0,-0.6825,0.00017,25.34687]
[1779689405332,29.76,77452.77,0.0,-0.68363,0.00017,25.30642]
[1779689406338,29.76,77446.54,0.0,-0.68468,0.00017,25.2687]
[1779689407345,29.76,77436.82,0.0,-0.68631,0.00017,25.20941]
[1779689408353,29.76,77433.51,0.0,-0.68687,0.00017,25.18911]
[1779689410367,29.76,77419.84,0.0,-0.68917,0.00017,25.10469]
[1779689411378,29.76,77408.15,0.0,-0.69112,0.00017,25.03215]
[1779689412382,29.76,77403.64,0.0,-0.69187,0.00017,25.0038]
[1779689417424,29.75,77399.56,0.0,-0.69257,0.00017,24.97747]
[1779689418977,29.75,77392.13,0.0,-0.69381,0.00017,24.93051]
[1779689421445,29.75,77389.59,0.0,-0.69424,0.00017,24.91426]
[1779689422459,29.75,77379.69,0.0,-0.69589,0.00017,24.8515]
[1779689423461,29.75,77376.55,0.0,-0.69641,0.00017,24.83145]
[1779689429049,29.75,77379.65,0.0,-0.6959,0.00017,24.85089]
[1779689431516,29.75,77372.67,0.0,-0.69708,0.00017,24.80301]
[1779689434536,29.75,77367.32,0.0,-0.69795,0.00017,24.76913]
[1779689439571,29.75,77365.42,0.0,-0.69825,0.00016,24.75768]
[1779689444608,29.76,77369.05,0.0,-0.69762,0.00017,24.78168]
[1779689449191,29.76,77363.59,0.0,-0.69851,0.00016,24.74749]
[1779689451658,29.76,77360.86,0.0,-0.69895,0.00016,24.73022]
[1779689456694,29.76,77364.1,0.0,-0.6984,0.00016,24.75152]
[1779689459263,29.77,77358.65,0.0,-0.69928,0.00016,24.71706]
[1779689462737,29.77,77369.27,0.0,-0.69752,0.00017,24.78561]
[1779689463746,29.77,77375.7,0.0,-0.69646,0.00017,24.82662]
[1779689469334,29.77,77378.17,0.0,-0.69604,0.00017,24.84244]
[1779689474823,29.77,77377.46,0.0,-0.69616,0.00017,24.83802]
[1779689479858,29.77,77379.1,0.0,-0.69589,0.00017,24.84841]
[1779689485900,29.77,77379.04,0.0,-0.6959,0.00017,24.84801]
[1779689490936,29.77,77371.98,0.0,-0.69707,0.00017,24.80309]
[1779689492950,29.77,77370.21,0.0,-0.69738,0.00017,24.78829]
[1779689497986,29.77,77365.02,0.0,-0.69823,0.00016,24.75529]
[1779689498992,29.77,77359.54,0.0,-0.69913,0.00016,24.72022]
[1779689501006,29.77,77353.2,0.0,-0.70017,0.00016,24.67962]
[1779689503022,29.77,77349.14,0.0,-0.70083,0.00016,24.65372]
[1779689505038,29.77,77341.56,0.0,-0.70206,0.00016,24.60499]
[1779689506044,29.78,77335.05,0.0,-0.70312,0.00016,24.56286]
[1779689508059,29.78,77336.01,0.0,-0.70295,0.00016,24.56964]
[1779689509066,29.78,77330.05,0.0,-0.70392,0.00016,24.53094]
[1779689511080,29.78,77323.36,0.0,-0.705,0.00016,24.48759]
[1779689514100,29.78,77328.95,0.0,-0.70407,0.00016,24.525]
[1779689515107,29.78,77329.95,0.0,-0.7039,0.00016,24.53175]
[1779689520146,29.79,77331.94,0.0,-0.70355,0.00016,24.54577]
[1779689525177,29.79,77333.85,0.0,-0.70321,0.00016,24.55916]
[1779689530211,29.8,77341.66,0.0,-0.70191,0.00016,24.61082]
[1779689532227,29.8,77347.12,0.0,-0.70101,0.00016,24.64643]
[1779689537264,29.8,77347.18,0.0,-0.70098,0.00016,24.64739]
[1779689543304,29.8,77347.27,0.0,-0.70095,0.00016,24.64867]
[1779689544312,29.8,77340.35,0.0,-0.70208,0.00016,24.60399]
[1779689545318,29.8,77338.11,0.0,-0.70244,0.00016,24.58961]
[1779689550354,29.81,77338.91,0.0,-0.70229,0.00016,24.59567]
[1779689553380,29.81,77329.6,0.0,-0.70382,0.00016,24.532]
[1779689554387,29.81,77326.76,0.0,-0.70428,0.00016,24.51369]
[1779689556401,29.81,77320.92,0.0,-0.70522,0.00016,24.47598]
[1779689561436,29.82,77317.1,0.0,-0.7058,0.00016,24.45235]
[1779689566472,29.82,77315.21,0.0,-0.70606,0.00016,24.44174]
[1779689571506,29.83,77316.52,0.0,-0.70581,0.00016,24.45187]
[1779689576541,29.84,77316.38,0.0,-0.70579,0.00016,24.45241]
[1779689581576,29.84,77318.07,0.0,-0.70548,0.00016,24.4649]
[1779689587162,29.85,77318.29,0.0,-0.70541,0.00016,24.46775]
[1779689592652,29.85,77317.43,0.0,-0.70551,0.00016,24.46377]
[1779689597689,29.86,77315.65,0.0,-0.70576,0.00016,24.45355]
[1779689602723,29.86,77313.37,0.0,-0.7061,0.00016,24.43976]
[1779689607758,29.87,77314.96,0.0,-0.70581,0.00016,24.45143]
[1779689612793,29.88,77311.73,0.0,-0.70632,0.00016,24.42795]
[1779689615358,29.88,77320.4,0.0,-0.7049,0.00016,24.48529]
[1779689618838,29.88,77323.25,0.0,-0.70441,0.00016,24.50475]
[1779689623875,29.88,77324.57,0.0,-0.70417,0.00016,24.51429]
[1779689628905,29.89,77324.71,0.0,-0.70413,0.00016,24.51604]
[1779689633941,29.89,77322.23,0.0,-0.70451,0.00016,24.5007]
[1779689639985,29.9,77322.5,0.0,-0.70444,0.00016,24.50347]
[1779689644026,29.9,77328.94,0.0,-0.70337,0.00016,24.54616]
[1779689649049,29.9,77327.34,0.0,-0.7036,0.00016,24.53678]
[1779689654084,29.91,77323.37,0.0,-0.70422,0.00016,24.512]
[1779689659119,29.91,77318.1,0.0,-0.70505,0.00016,24.47869]
[1779689661132,29.91,77314.32,0.0,-0.70565,0.00016,24.45448]
[1779689666170,29.92,77310.25,0.0,-0.70628,0.00016,24.42917]
[1779689671206,29.92,77309.22,0.0,-0.70643,0.00016,24.42026]
[1779689676239,29.93,77308.2,0.0,-0.70655,0.00016,24.41509]
[1779689681275,29.94,77301.86,0.0,-0.70754,0.00016,24.37493]
[1779689686314,29.94,77297.89,0.0,-0.70814,0.00016,24.35042]
[1779689691348,29.95,77288.84,0.0,-0.70955,0.00016,24.2924]
[1779689694380,29.95,77268.68,0.0,-0.71278,0.00016,24.15885]
[1779689695376,29.95,77264.69,0.0,-0.71342,0.00016,24.13193]
[1779689700411,29.95,77266.63,0.0,-0.71313,0.00016,24.14425]
[1779689704470,29.95,77279.8,0.0,-0.71102,0.00016,24.23176]
[1779689705477,29.95,77277.61,0.0,-0.71138,0.00016,24.21702]
[1779689708498,29.95,77271.78,0.0,-0.71233,0.00016,24.17769]
[1779689713533,29.94,77272.02,0.0,-0.7123,0.00016,24.17877]
[1779689718569,29.94,77270.02,0.0,-0.71264,0.00016,24.16485]
[1779689719576,29.94,77263.46,0.0,-0.71369,0.00016,24.12072]
[1779689720583,29.94,77261.6,0.0,-0.71399,0.00016,24.10815]
[1779689724611,29.94,77258.3,0.0,-0.71453,0.00016,24.08546]
[1779689728645,29.94,77251.86,0.0,-0.71557,0.00016,24.04147]
[1779689729652,29.94,77240.3,0.0,-0.71742,0.00016,23.96295]
[1779689733675,29.94,77230.79,0.0,-0.71897,0.00016,23.89406]
[1779689738711,29.93,77236.32,0.0,-0.71809,0.00016,23.93148]
[1779689743745,29.93,77239.4,0.0,-0.71762,0.00016,23.95195]
[1779689746288,29.93,77233.44,0.0,-0.71857,0.00016,23.91112]
[1779689751801,29.93,77227.45,0.0,-0.71953,0.00016,23.86973]
[1779689756838,29.93,77225.69,0.0,-0.71982,0.00016,23.85727]
[1779689758850,29.93,77232.46,0.0,-0.71875,0.00016,23.90358]
[1779689763886,29.93,77235.88,0.0,-0.71821,0.00016,23.92669]
[1779689768920,29.93,77234.15,0.0,-0.71849,0.00016,23.91463]
[1779689773955,29.93,77235.64,0.0,-0.71826,0.00016,23.92455]
[1779689778991,29.93,77238.88,0.0,-0.71775,0.00016,23.94631]
[1779689784026,29.92,77241.03,0.0,-0.71742,0.00016,23.96058]
[1779689789061,29.92,77241.88,0.0,-0.71729,0.00016,23.96599]
[1779689794095,29.92,77239.07,0.0,-0.71777,0.00016,23.94286]
[1779689796651,29.92,77231.38,0.0,-0.719,0.00016,23.89021]
[1779689802153,29.92,77230.98,0.0,-0.71907,0.00016,23.88725]
[1779689806721,29.92,77224.92,0.0,-0.72004,0.00016,23.84536]
[1779689812223,29.92,77220.34,0.0,-0.72077,0.00016,23.81352]
[1779689817258,29.92,77222.49,0.0,-0.72044,0.00016,23.82789]
[1779689822296,29.91,77223.94,0.0,-0.72022,0.00016,23.83745]
[1779689826329,29.91,77233.55,0.0,-0.7187,0.00016,23.903]
[1779689831364,29.91,77233.87,0.0,-0.71867,0.00016,23.90451]
[1779689836424,29.91,77234.65,0.0,-0.71855,0.00016,23.90939]
[1779689841458,29.91,77239.05,0.0,-0.71787,0.00016,23.93882]
[1779689846492,29.9,77242.43,0.0,-0.71735,0.00016,23.96113]
[1779689851528,29.9,77245.72,0.0,-0.71686,0.00016,23.97928]
[1779689856564,29.9,77245.74,0.0,-0.71687,0.00016,23.9789]
[1779689859583,29.9,77251.57,0.0,-0.71594,0.00016,24.01821]
[1779689860594,29.9,77257.52,0.0,-0.71499,0.00016,24.05845]
[1779689865626,29.9,77256.03,0.0,-0.71524,0.00016,24.04798]
[1779689871667,29.9,77259.16,0.0,-0.71475,0.00016,24.06865]
[1779689876703,29.89,77257.97,0.0,-0.71495,0.00016,24.06021]
[1779689881737,29.89,77255.85,0.0,-0.7153,0.00016,24.04547]
[1779689886783,29.89,77255.43,0.0,-0.71538,0.00016,24.04241]
[1779689891813,29.89,77253.75,0.0,-0.71564,0.00016,24.03103]
[1779689896849,29.89,77253.22,0.0,-0.71573,0.00016,24.02743]
[1779689901884,29.89,77252.5,0.0,-0.71584,0.00016,24.02254]
[1779689907439,29.89,77251.33,0.0,-0.71603,0.00016,24.01462]
[1779689915982,29.89,77250.93,0.0,-0.71612,0.00016,24.00827]
[1779689921018,29.89,77247.95,0.0,-0.7166,0.00016,23.98786]
[1779689926052,29.89,77248.19,0.0,-0.71657,0.00016,23.9892]
[1779689931088,29.89,77248.81,0.0,-0.71648,0.00016,23.99312]
[1779689937649,29.89,77248.24,0.0,-0.71658,0.00016,23.98891]
[1779689944180,29.89,77248.28,0.0,-0.71658,0.00016,23.9888]
[1779689950225,29.89,77247.78,0.0,-0.71667,0.00016,23.98509]
[1779689951229,29.89,77238.82,0.0,-0.7181,0.00016,23.92392]
[1779689952236,29.89,77231.73,0.0,-0.71923,0.00016,23.87536]
[1779689957789,29.89,77235.35,0.0,-0.71866,0.00016,23.89999]
[1779689964320,29.88,77237.21,0.0,-0.71837,0.00016,23.91236]
[1779689969354,29.88,77238.11,0.0,-0.71823,0.00016,23.91824]
[1779689974390,29.88,77238.67,0.0,-0.71817,0.00016,23.91815]
[1779689979425,29.88,77238.99,0.0,-0.71813,0.00016,23.92009]
[1779689986475,29.88,77237.4,0.0,-0.71839,0.00016,23.90889]
[1779689991510,29.88,77236.1,0.0,-0.7186,0.00016,23.89977]
[1779689997552,29.88,77236.0,0.0,-0.71863,0.00016,23.89878]
[1779690002587,29.88,77235.39,0.0,-0.71873,0.00016,23.89437]
[1779690007622,29.88,77234.01,0.0,-0.71895,0.00016,23.88469]
[1779690013663,29.88,77234.25,0.0,-0.71892,0.00016,23.88613]
[1779690019707,29.87,77234.37,0.0,-0.71891,0.00016,23.88673]
[1779690024741,29.87,77233.68,0.0,-0.71902,0.00016,23.88183]
[1779690028769,29.87,77227.07,0.0,-0.72008,0.00016,23.83625]
[1779690030785,29.87,77224.7,0.0,-0.72046,0.00016,23.81982]
[1779690035827,29.87,77221.84,0.0,-0.72094,0.00016,23.79614]
[1779690040863,29.87,77217.78,0.0,-0.72159,0.00016,23.76788]
[1779690045898,29.87,77215.43,0.0,-0.72197,0.00016,23.75158]
[1779690049926,29.87,77208.25,0.0,-0.72311,0.00016,23.70181]
[1779690050934,29.87,77209.32,0.0,-0.72293,0.00016,23.70936]
[1779690055970,29.87,77212.77,0.0,-0.72238,0.00016,23.73358]
[1779690061006,29.87,77211.48,0.0,-0.72258,0.00016,23.72502]
[1779690066040,29.87,77207.52,0.0,-0.7232,0.00016,23.69786]
[1779690071076,29.87,77203.16,0.0,-0.72389,0.00016,23.66743]
[1779690072082,29.87,77195.71,0.0,-0.72507,0.00016,23.61538]
[1779690077127,29.87,77198.44,0.0,-0.72464,0.00016,23.63428]
[1779690082156,29.87,77195.86,0.0,-0.72505,0.00016,23.61602]
[1779690087189,29.87,77195.4,0.0,-0.72513,0.00016,23.61258]
[1779690092223,29.87,77193.83,0.0,-0.72541,0.00016,23.59772]
[1779690097258,29.87,77190.88,0.0,-0.72588,0.00016,23.57694]
[1779690102293,29.87,77191.95,0.0,-0.72571,0.00016,23.58435]
[1779690105314,29.87,77185.36,0.0,-0.72675,0.00016,23.53817]
[1779690107328,29.87,77178.59,0.0,-0.72781,0.00016,23.49069]
[1779690112364,29.87,77179.25,0.0,-0.7277,0.00016,23.49559]
[1779690116393,29.87,77184.92,0.0,-0.72681,0.00016,23.53553]
[1779690121426,29.87,77188.87,0.0,-0.72619,0.00016,23.56317]
[1779690126462,29.87,77196.59,0.0,-0.72497,0.00016,23.61716]
[1779690128995,29.87,77203.75,0.0,-0.72384,0.00016,23.66704]
[1779690132503,29.87,77212.22,0.0,-0.7225,0.00016,23.72564]
[1779690137538,29.87,77212.68,0.0,-0.72244,0.00016,23.72838]
[1779690142572,29.87,77209.56,0.0,-0.72294,0.00016,23.70635]
[1779690147607,29.87,77206.18,0.0,-0.72348,0.00016,23.68267]
[1779690152650,29.87,77210.62,0.0,-0.72281,0.00016,23.70971]
[1779690156676,29.87,77218.15,0.0,-0.72162,0.00016,23.76164]
[1779690161713,29.87,77218.72,0.0,-0.72153,0.00016,23.76563]
[1779690166748,29.87,77219.46,0.0,-0.72141,0.00016,23.77078]
[1779690171784,29.87,77218.55,0.0,-0.72155,0.00016,23.76461]
[1779690176819,29.87,77219.33,0.0,-0.72142,0.00016,23.77015]
[1779690181854,29.87,77220.81,0.0,-0.72118,0.00016,23.78052]
[1779690186889,29.87,77221.46,0.0,-0.72108,0.00016,23.78518]
[1779690191924,29.87,77212.89,0.0,-0.72244,0.00016,23.72594]
[1779690192932,29.87,77210.96,0.0,-0.72274,0.00016,23.71249]
[1779690197968,29.87,77208.27,0.0,-0.72317,0.00016,23.69359]
[1779690198974,29.87,77199.67,0.0,-0.72454,0.00016,23.63371]
[1779690199981,29.87,77193.38,0.0,-0.72553,0.00016,23.58979]
[1779690204012,29.87,77191.07,0.0,-0.72589,0.00016,23.57387]
[1779690207034,29.87,77182.1,0.0,-0.72729,0.00016,23.51117]
[1779690208038,29.87,77175.23,0.0,-0.72837,0.00016,23.46272]
[1779690209048,29.87,77172.62,0.0,-0.72878,0.00016,23.44427]
[1779690214082,29.87,77167.09,0.0,-0.72967,0.00016,23.40147]
[1779690219121,29.87,77163.46,0.0,-0.73024,0.00016,23.37578]
[1779690223145,29.87,77170.1,0.0,-0.7292,0.00016,23.42274]
[1779690228180,29.87,77168.62,0.0,-0.72944,0.00016,23.41204]
[1779690234222,29.87,77166.38,0.0,-0.7298,0.00016,23.39574]
[1779690239773,29.87,77163.44,0.0,-0.73027,0.00016,23.37449]
[1779690245298,29.86,77161.54,0.0,-0.73058,0.00016,23.36051]
[1779690250335,29.86,77160.06,0.0,-0.73082,0.00016,23.34952]
[1779690256376,29.86,77160.04,0.0,-0.73084,0.00016,23.34878]
[1779690261412,29.86,77159.31,0.0,-0.73097,0.00016,23.34309]
[1779690266447,29.86,77164.36,0.0,-0.73019,0.00016,23.37853]
[1779690271486,29.86,77164.71,0.0,-0.73017,0.00016,23.37682]
[1779690276520,29.85,77162.83,0.0,-0.73047,0.00016,23.36298]
[1779690281556,29.85,77157.23,0.0,-0.73136,0.00016,23.32275]
[1779690286590,29.85,77154.84,0.0,-0.73174,0.00016,23.3055]
[1779690291626,29.85,77157.02,0.0,-0.7314,0.00016,23.32081]
[1779690296660,29.85,77156.16,0.0,-0.73154,0.00016,23.31444]
[1779690300194,29.85,77150.03,0.0,-0.7325,0.00016,23.27063]
[1779690302702,29.85,77142.86,0.0,-0.73362,0.00016,23.21903]
[1779690307738,29.85,77141.84,0.0,-0.7338,0.00016,23.21106]
[1779690313786,29.84,77139.84,0.0,-0.73412,0.00016,23.19601]
[1779690318821,29.84,77141.31,0.0,-0.73391,0.00016,23.206]
[1779690323856,29.84,77142.17,0.0,-0.73379,0.00016,23.21162]
[1779690328896,29.84,77145.74,0.0,-0.73324,0.00016,23.23669]
[1779690331912,29.84,77152.61,0.0,-0.7322,0.00016,23.28183]
[1779690336947,29.84,77157.0,0.0,-0.73152,0.00016,23.31304]
[1779690341983,29.84,77156.36,0.0,-0.73162,0.00016,23.30843]
[1779690347018,29.84,77152.22,0.0,-0.73227,0.00016,23.27865]
[1779690352053,29.84,77152.85,0.0,-0.73218,0.00016,23.28301]
[1779690357089,29.84,77151.18,0.0,-0.73244,0.00016,23.27096]
[1779690362124,29.83,77146.59,0.0,-0.73317,0.00016,23.23764]
[1779690367158,29.83,77147.89,0.0,-0.73297,0.00016,23.24649]
[1779690369175,29.83,77155.01,0.0,-0.73186,0.00016,23.29726]
[1779690371188,29.83,77156.63,0.0,-0.73161,0.00016,23.30873]
[1779690376221,29.83,77157.39,0.0,-0.7315,0.00016,23.3141]
[1779690381256,29.83,77156.76,0.0,-0.73159,0.00016,23.3096]
[1779690386293,29.83,77156.73,0.0,-0.73161,0.00016,23.30903]
[1779690391335,29.83,77162.91,0.0,-0.73067,0.00016,23.3491]
[1779690393347,29.83,77168.36,0.0,-0.72982,0.00016,23.38763]
[1779690397377,29.83,77174.92,0.0,-0.7288,0.00016,23.4338]
[1779690403417,29.83,77175.06,0.0,-0.72879,0.00016,23.43399]
[1779690410972,29.82,77178.05,0.0,-0.72834,0.00016,23.4544]
[1779690416511,29.82,77180.49,0.0,-0.72797,0.00016,23.4711]
[1779690421545,29.82,77178.3,0.0,-0.72832,0.00016,23.45526]
[1779690426579,29.82,77181.34,0.0,-0.72785,0.00016,23.47634]
[1779690431617,29.82,77182.95,0.0,-0.72761,0.00016,23.48727]
[1779690437657,29.82,77185.37,0.0,-0.72724,0.00016,23.50377]
[1779690442692,29.82,77186.57,0.0,-0.72706,0.00016,23.51176]
[1779690443699,29.82,77181.26,0.0,-0.7279,0.00016,23.47429]
[1779690448734,29.81,77177.54,0.0,-0.72849,0.00016,23.44786]
[1779690453772,29.81,77175.39,0.0,-0.72885,0.00016,23.42887]
[1779690458804,29.81,77173.62,0.0,-0.72913,0.00016,23.41637]
[1779690463843,29.81,77174.03,0.0,-0.72907,0.00016,23.41927]
[1779690466863,29.81,77167.92,0.0,-0.73003,0.00016,23.37577]
[1779690469885,29.81,77175.97,0.0,-0.72877,0.00016,23.43264]
[1779690475926,29.81,77176.44,0.0,-0.72871,0.00016,23.4352]
[1779690479954,29.81,77182.66,0.0,-0.72775,0.00016,23.47863]
[1779690484989,29.81,77183.07,0.0,-0.7277,0.00016,23.48068]
[1779690490024,29.8,77184.45,0.0,-0.72751,0.00016,23.48948]
[1779690495059,29.8,77186.55,0.0,-0.7272,0.00016,23.50329]
[1779690501613,29.8,77185.23,0.0,-0.72744,0.00016,23.4926]
[1779690507144,29.79,77187.89,0.0,-0.72704,0.00016,23.51035]
[1779690512178,29.79,77188.0,0.0,-0.72707,0.00016,23.5064]
[1779690521242,29.78,77188.22,0.0,-0.72708,0.00016,23.5061]
[1779690526280,29.78,77187.42,0.0,-0.72723,0.00016,23.4995]
[1779690530308,29.78,77194.89,0.0,-0.72607,0.00016,23.55131]
[1779690532322,29.78,77201.32,0.0,-0.72506,0.00016,23.59592]
[1779690537358,29.77,77201.43,0.0,-0.72508,0.00016,23.5953]
[1779690542393,29.77,77203.27,0.0,-0.72482,0.00016,23.60679]
[1779690548435,29.76,77201.66,0.0,-0.72511,0.00016,23.59389]
[1779690550448,29.76,77192.44,0.0,-0.72658,0.00016,23.52871]
[1779690552463,29.76,77199.31,0.0,-0.7255,0.00016,23.57679]
[1779690553469,29.76,77198.72,0.0,-0.7256,0.00016,23.5725]
[1779690558505,29.75,77202.91,0.0,-0.72495,0.00016,23.60111]
[1779690563540,29.75,77205.06,0.0,-0.72463,0.00016,23.61534]
[1779690565553,29.75,77214.43,0.0,-0.72315,0.00016,23.68049]
[1779690568575,29.75,77216.02,0.0,-0.72291,0.00016,23.69107]
[1779690573609,29.75,77212.31,0.0,-0.72353,0.00016,23.66098]
[1779690580659,29.75,77213.01,0.0,-0.72344,0.00016,23.6652]
[1779690590727,29.74,77213.47,0.0,-0.72339,0.00016,23.66754]
[1779690599793,29.74,77216.19,0.0,-0.72297,0.00016,23.68582]
[1779690604828,29.74,77218.92,0.0,-0.72254,0.00016,23.70448]
[1779690609863,29.74,77219.31,0.0,-0.72249,0.00016,23.70686]
[1779690615905,29.74,77220.44,0.0,-0.72232,0.00016,23.71434]
[1779690620939,29.74,77221.55,0.0,-0.72215,0.00016,23.72174]
[1779690625977,29.73,77222.77,0.0,-0.72196,0.00016,23.7299]
[1779690627991,29.73,77228.37,0.0,-0.72107,0.00016,23.76857]
[1779690633033,29.73,77231.16,0.0,-0.72066,0.00016,23.78368]
[1779690638070,29.73,77234.86,0.0,-0.72009,0.00016,23.80847]
[1779690640085,29.73,77240.74,0.0,-0.71916,0.00016,23.84873]
[1779690647139,29.72,77238.56,0.0,-0.71953,0.00016,23.83268]
[1779690652176,29.72,77235.72,0.0,-0.72,0.00016,23.81233]
[1779690657211,29.72,77235.68,0.0,-0.72003,0.00016,23.81126]
[1779690662248,29.72,77237.98,0.0,-0.71968,0.00016,23.82631]
[1779690664261,29.71,77245.77,0.0,-0.71844,0.00016,23.87978]
[1779690669298,29.71,77240.02,0.0,-0.71937,0.00016,23.8399]
[1779690674330,29.71,77238.55,0.0,-0.71961,0.00016,23.82954]
[1779690680373,29.71,77236.11,0.0,-0.72,0.00016,23.81244]
[1779690684402,29.71,77229.95,0.0,-0.721,0.00016,23.76953]
[1779690692458,29.71,77228.66,0.0,-0.72124,0.00016,23.75645]
[1779690698499,29.71,77228.39,0.0,-0.72129,0.00016,23.75425]
[1779690701521,29.71,77237.86,0.0,-0.71978,0.00016,23.81962]
[1779690703537,29.71,77238.68,0.0,-0.71965,0.00016,23.82503]
[1779690704543,29.71,77245.23,0.0,-0.7186,0.00016,23.87014]
[1779690705549,29.71,77253.19,0.0,-0.71733,0.00016,23.92472]
[1779690706556,29.71,77261.51,0.0,-0.71599,0.00016,23.98149]
[1779690707566,29.71,77261.49,0.0,-0.716,0.00016,23.98117]
[1779690712600,29.7,77265.77,0.0,-0.71533,0.00016,24.0094]
[1779690717633,29.7,77266.64,0.0,-0.71521,0.00016,24.01432]
[1779690722668,29.69,77265.22,0.0,-0.71547,0.00016,24.00368]
[1779690724683,29.69,77258.15,0.0,-0.71662,0.00016,23.955]
[1779690729717,29.69,77259.1,0.0,-0.71648,0.00016,23.9607]
[1779690733745,29.69,77266.79,0.0,-0.71526,0.00016,24.0126]
[1779690736766,29.69,77271.14,0.0,-0.71457,0.00016,24.04167]
[1779690740795,29.68,77277.6,0.0,-0.71354,0.00016,24.08474]
[1779690741802,29.68,77279.05,0.0,-0.71332,0.00016,24.09405]
[1779690746838,29.68,77282.38,0.0,-0.71281,0.00016,24.11534]
[1779690751873,29.67,77281.81,0.0,-0.71295,0.00016,24.10693]
[1779690756910,29.67,77277.21,0.0,-0.71372,0.00016,24.07485]
[1779690759931,29.67,77271.66,0.0,-0.71462,0.00016,24.03683]
[1779690761944,29.67,77265.78,0.0,-0.71558,0.00016,23.99666]
[1779690765973,29.67,77260.46,0.0,-0.71644,0.00016,23.96018]
[1779690771008,29.67,77258.53,0.0,-0.71675,0.00016,23.94692]
[1779690773533,29.67,77268.69,0.0,-0.71511,0.00016,24.01629]
[1779690778073,29.67,77275.45,0.0,-0.71403,0.00016,24.06192]
[1779690783604,29.66,77266.54,0.0,-0.71549,0.00016,24.00043]
[1779690786129,29.66,77273.77,0.0,-0.71432,0.00016,24.04949]
[1779690787135,29.66,77281.55,0.0,-0.71307,0.00016,24.10213]
[1779690788143,29.66,77282.82,0.0,-0.71287,0.00016,24.11054]
[1779690793682,29.66,77283.77,0.0,-0.71274,0.00016,24.1158]
[1779690799220,29.65,77285.19,0.0,-0.71254,0.00016,24.12417]
[1779690804255,29.63,77289.08,0.0,-0.71209,0.00016,24.14314]
[1779690810296,29.61,77288.03,0.0,-0.71235,0.00016,24.13259]
[1779690815332,29.61,77282.3,0.0,-0.71334,0.00016,24.08892]
[1779690821375,29.6,77283.47,0.0,-0.71318,0.00016,24.09567]
[1779690826409,29.6,77286.26,0.0,-0.71275,0.00016,24.11353]
[1779690831444,29.6,77285.56,0.0,-0.71289,0.00016,24.10761]
[1779690836479,29.59,77282.4,0.0,-0.71343,0.00016,24.08504]
[1779690842521,29.59,77280.67,0.0,-0.71375,0.00016,24.07202]
[1779690847555,29.58,77275.46,0.0,-0.71462,0.00016,24.03554]
[1779690852592,29.58,77270.62,0.0,-0.71542,0.00016,24.0017]
[1779690857625,29.58,77267.78,0.0,-0.71589,0.00016,23.98181]
[1779690862661,29.58,77269.1,0.0,-0.71569,0.00016,23.9905]
[1779690868705,29.58,77270.34,0.0,-0.7155,0.00016,23.99859]
[1779690873739,29.57,77276.4,0.0,-0.71455,0.00016,24.03603]
[1779690878773,29.57,77278.05,0.0,-0.71429,0.00016,24.04673]
[1779690880788,29.57,77284.73,0.0,-0.71321,0.00016,24.09193]
[1779690882802,29.57,77287.87,0.0,-0.7127,0.00016,24.11306]
[1779690887837,29.57,77291.16,0.0,-0.7122,0.00016,24.13399]
[1779690891864,29.56,77298.76,0.0,-0.71097,0.00016,24.18493]
[1779690896901,29.56,77298.49,0.0,-0.71103,0.00016,24.18239]
[1779690899924,29.56,77291.32,0.0,-0.71222,0.00016,24.13341]
[1779690902943,29.56,77297.63,0.0,-0.7112,0.00016,24.1755]
[1779690906973,29.55,77300.44,0.0,-0.71077,0.00016,24.19354]
[1779690912010,29.55,77301.69,0.0,-0.7106,0.00016,24.20052]
[1779690918049,29.54,77301.4,0.0,-0.71069,0.00016,24.19682]
[1779690924593,29.54,77300.92,0.0,-0.71081,0.00016,24.19186]
[1779690931140,29.53,77299.79,0.0,-0.71106,0.00016,24.17913]
[1779690937181,29.52,77299.41,0.0,-0.71116,0.00016,24.17511]
[1779690942219,29.52,77300.76,0.0,-0.71097,0.00016,24.18301]
[1779690947252,29.52,77303.16,0.0,-0.71061,0.00016,24.19798]
[1779690952287,29.51,77306.76,0.0,-0.71004,0.00016,24.22131]
[1779690957322,29.51,77305.87,0.0,-0.71021,0.00016,24.21446]
[1779690962361,29.51,77303.03,0.0,-0.7107,0.00016,24.1944]
[1779690967394,29.5,77301.88,0.0,-0.71091,0.00016,24.18561]
[1779690972427,29.5,77305.49,0.0,-0.71035,0.00016,24.20876]
[1779690977464,29.49,77306.72,0.0,-0.71017,0.00016,24.2163]
[1779690982498,29.49,77306.69,0.0,-0.71019,0.00016,24.21529]
[1779690983505,29.49,77312.12,0.0,-0.70931,0.00016,24.25163]
[1779690988540,29.49,77317.34,0.0,-0.70848,0.00016,24.28559]
[1779690993575,29.48,77321.77,0.0,-0.7078,0.00016,24.31053]
[1779690999617,29.48,77319.98,0.0,-0.70813,0.00016,24.29716]
[1779691004652,29.47,77319.92,0.0,-0.70817,0.00016,24.29561]
[1779691008686,29.47,77344.21,0.0,-0.70417,0.00017,24.45677]
[1779691009692,29.47,77351.99,0.0,-0.70288,0.00017,24.50814]
[1779691012714,29.47,77355.43,0.0,-0.70229,0.00017,24.53117]
[1779691015735,29.47,77361.53,0.0,-0.70127,0.00017,24.57149]
[1779691020770,29.48,77362.13,0.0,-0.70116,0.00017,24.57593]
[1779691022784,29.48,77353.85,0.0,-0.70253,0.00017,24.52194]
[1779691027820,29.48,77347.35,0.0,-0.70359,0.00017,24.4799]
[1779691030840,29.48,77339.6,0.0,-0.70486,0.00017,24.42914]
[1779691032854,29.48,77336.32,0.0,-0.70539,0.00017,24.40779]
[1779691037888,29.49,77336.72,0.0,-0.7053,0.00017,24.41147]
[1779691042923,29.49,77340.67,0.0,-0.70462,0.00017,24.43858]
[1779691047961,29.49,77340.77,0.0,-0.70458,0.00017,24.44018]
[1779691048967,29.5,77329.41,0.0,-0.70645,0.00016,24.36504]
[1779691049973,29.5,77329.3,0.0,-0.70646,0.00016,24.36456]
[1779691052994,29.5,77336.0,0.0,-0.70536,0.00017,24.40618]
[1779691058030,29.5,77335.04,0.0,-0.70549,0.00017,24.40086]
[1779691063065,29.51,77338.24,0.0,-0.70493,0.00017,24.423]
[1779691064072,29.51,77343.53,0.0,-0.70405,0.00017,24.45811]
[1779691066086,29.51,77347.81,0.0,-0.70334,0.00017,24.48654]
[1779691071120,29.51,77347.39,0.0,-0.7034,0.00017,24.48429]
[1779691076156,29.51,77345.16,0.0,-0.70375,0.00017,24.47015]
[1779691081194,29.52,77344.25,0.0,-0.70389,0.00017,24.4647]
[1779691091264,29.52,77343.13,0.0,-0.70404,0.00017,24.45847]
[1779691096299,29.52,77341.34,0.0,-0.70432,0.00017,24.44728]
[1779691104355,29.53,77340.76,0.0,-0.70439,0.00017,24.44453]
[1779691115938,29.53,77339.8,0.0,-0.70452,0.00017,24.4363]
[1779691121474,29.54,77336.04,0.0,-0.70513,0.00017,24.41222]
[1779691127516,29.54,77336.89,0.0,-0.70496,0.00017,24.41888]
[1779691133560,29.54,77337.75,0.0,-0.70479,0.00017,24.42556]
[1779691138595,29.55,77339.56,0.0,-0.70447,0.00017,24.43845]
[1779691144636,29.55,77339.99,0.0,-0.70437,0.00017,24.44217]
[1779691149672,29.55,77337.71,0.0,-0.70473,0.00017,24.42788]
[1779691155714,29.56,77337.3,0.0,-0.70477,0.00017,24.42616]
[1779691162762,29.56,77337.31,0.0,-0.70474,0.00016,24.42736]
[1779691165783,29.57,77331.39,0.0,-0.7057,0.00016,24.38873]
[1779691168805,29.57,77342.42,0.0,-0.70387,0.00017,24.46214]
[1779691169812,29.57,77344.22,0.0,-0.70356,0.00017,24.47415]
[1779691174849,29.57,77344.3,0.0,-0.70355,0.00017,24.47187]
[1779691181897,29.58,77343.24,0.0,-0.7037,0.00017,24.46601]
[1779691186934,29.58,77338.93,0.0,-0.70439,0.00017,24.43851]
[1779691189955,29.58,77333.61,0.0,-0.70525,0.00016,24.40396]
[1779691194989,29.59,77330.79,0.0,-0.70569,0.00016,24.38638]
[1779691200029,29.59,77327.05,0.0,-0.70627,0.00016,24.36283]
[1779691205066,29.59,77324.7,0.0,-0.70663,0.00016,24.34815]
[1779691207078,29.6,77331.68,0.0,-0.70547,0.00016,24.39478]
[1779691208083,29.6,77333.64,0.0,-0.70514,0.00016,24.40795]
[1779691214131,29.6,77336.32,0.0,-0.70467,0.00016,24.42691]
[1779691220176,29.61,77336.99,0.0,-0.70453,0.00016,24.43258]
[1779691224202,29.61,77343.32,0.0,-0.70346,0.00017,24.47496]
[1779691229240,29.61,77344.4,0.0,-0.70326,0.00017,24.48287]
[1779691234273,29.62,77348.61,0.0,-0.70257,0.00017,24.50754]
[1779691241322,29.62,77349.35,0.0,-0.70242,0.00017,24.51324]
[1779691246878,29.62,77352.39,0.0,-0.7019,0.00017,24.53377]
[1779691252400,29.62,77358.99,0.0,-0.7008,0.00017,24.57719]
[1779691256957,29.63,77364.57,0.0,-0.69987,0.00017,24.6136]
[1779691264488,29.63,77366.91,0.0,-0.69947,0.00017,24.62896]
[1779691269522,29.63,77368.48,0.0,-0.69921,0.00017,24.63928]
[1779691274558,29.63,77370.82,0.0,-0.69881,0.00017,24.65455]
[1779691279593,29.63,77372.02,0.0,-0.69861,0.00017,24.66243]
[1779691284628,29.63,77372.64,0.0,-0.6985,0.00017,24.66658]
[1779691289662,29.63,77371.31,0.0,-0.69872,0.00017,24.65817]
[1779691294698,29.63,77368.04,0.0,-0.69927,0.00017,24.63381]
[1779691299733,29.63,77366.0,0.0,-0.6996,0.00017,24.62113]
[1779691304768,29.64,77366.71,0.0,-0.69947,0.00017,24.62615]
[1779691310810,29.64,77367.08,0.0,-0.69939,0.00017,24.62903]
[1779691317387,29.64,77366.22,0.0,-0.69952,0.00017,24.62398]
[1779691324909,29.64,77363.54,0.0,-0.69995,0.00017,24.60735]
[1779691327929,29.64,77357.05,0.0,-0.70102,0.00017,24.56556]
[1779691332966,29.65,77353.91,0.0,-0.70152,0.00017,24.54581]
[1779691339009,29.65,77354.46,0.0,-0.70139,0.00017,24.55064]
[1779691344047,29.66,77359.49,0.0,-0.70054,0.00017,24.5843]
[1779691349082,29.66,77360.12,0.0,-0.70041,0.00017,24.58932]
[1779691356131,29.67,77357.33,0.0,-0.70085,0.00017,24.56903]
[1779691361167,29.67,77358.12,0.0,-0.70069,0.00017,24.5752]
[1779691366203,29.67,77361.08,0.0,-0.70017,0.00017,24.5954]
[1779691371238,29.68,77361.31,0.0,-0.70011,0.00017,24.59784]
[1779691376274,29.68,77362.47,0.0,-0.69989,0.00017,24.60623]
[1779691383321,29.69,77363.89,0.0,-0.69963,0.00017,24.61654]
[1779691388357,29.69,77360.74,0.0,-0.70013,0.00017,24.59704]
[1779691393392,29.69,77359.36,0.0,-0.70033,0.00017,24.58897]
[1779691400441,29.7,77359.49,0.0,-0.70028,0.00017,24.59106]
[1779691406484,29.7,77360.2,0.0,-0.70013,0.00017,24.59672]
[1779691411519,29.71,77356.27,0.0,-0.70078,0.00017,24.5686]
[1779691416560,29.71,77359.19,0.0,-0.70027,0.00017,24.58852]
[1779691421593,29.72,77361.46,0.0,-0.69987,0.00017,24.60408]
[1779691428162,29.72,77361.35,0.0,-0.69985,0.00017,24.60465]
[1779691433677,29.72,77357.42,0.0,-0.70048,0.00017,24.5802]
[1779691438712,29.73,77358.28,0.0,-0.70031,0.00017,24.58677]
[1779691443750,29.73,77358.42,0.0,-0.70026,0.00017,24.58868]
[1779691450796,29.74,77357.76,0.0,-0.70033,0.00017,24.58586]
[1779691455833,29.74,77357.87,0.0,-0.70028,0.00017,24.58761]
[1779691466910,29.75,77358.47,0.0,-0.70012,0.00017,24.59399]
[1779691468443,29.75,77365.04,0.0,-0.69902,0.00017,24.63645]
[1779691473964,29.76,77365.37,0.0,-0.69896,0.00017,24.63596]
[1779691478993,29.76,77366.32,0.0,-0.69879,0.00017,24.64284]
[1779691484029,29.77,77365.62,0.0,-0.69888,0.00017,24.63911]
[1779691489063,29.77,77362.33,0.0,-0.69941,0.00017,24.61872]
[1779691494098,29.77,77360.52,0.0,-0.69968,0.00017,24.60792]
[1779691499134,29.78,77360.37,0.0,-0.69968,0.00017,24.60783]
[1779691504169,29.78,77360.74,0.0,-0.6996,0.00017,24.61106]
[1779691509205,29.78,77358.58,0.0,-0.69993,0.00017,24.59806]
[1779691514238,29.79,77359.08,0.0,-0.69982,0.00017,24.60221]
[1779691520281,29.79,77358.99,0.0,-0.69981,0.00017,24.60276]
[1779691523301,29.79,77365.38,0.0,-0.69874,0.00017,24.64434]
[1779691528337,29.8,77366.26,0.0,-0.69857,0.00017,24.65071]
[1779691533372,29.8,77365.99,0.0,-0.69862,0.00017,24.64609]
[1779691539414,29.8,77365.15,0.0,-0.69873,0.00017,24.64157]
[1779691546464,29.81,77364.29,0.0,-0.69885,0.00017,24.63706]
[1779691551497,29.81,77363.93,0.0,-0.69889,0.00017,24.63547]
[1779691558548,29.81,77363.8,0.0,-0.69888,0.00017,24.63562]
[1779691569145,29.82,77361.62,0.0,-0.6992,0.00017,24.62328]
[1779691575666,29.83,77361.96,0.0,-0.69912,0.00017,24.62633]
[1779691578689,29.83,77375.44,0.0,-0.69688,0.00017,24.71277]
[1779691579695,29.83,77376.21,0.0,-0.69675,0.00017,24.71772]
[1779691584729,29.83,77379.86,0.0,-0.69614,0.00017,24.74118]
[1779691589764,29.83,77377.6,0.0,-0.69651,0.00017,24.72705]
[1779691594799,29.83,77377.17,0.0,-0.6966,0.00017,24.72077]
[1779691595807,29.83,77384.09,0.0,-0.69545,0.00017,24.76464]
[1779691596813,29.83,77385.45,0.0,-0.69523,0.00017,24.77323]
[1779691601848,29.83,77385.43,0.0,-0.69523,0.00017,24.77297]
[1779691606884,29.83,77385.41,0.0,-0.69524,0.00017,24.77262]
[1779691613940,29.83,77385.21,0.0,-0.69529,0.00017,24.77102]
[1779691619495,29.83,77387.18,0.0,-0.69497,0.00017,24.78309]
[1779691620988,29.83,77396.58,0.0,-0.69341,0.00017,24.8422]
[1779691621997,29.82,77417.4,0.0,-0.68994,0.00017,24.9718]
[1779691623006,29.82,77426.9,0.0,-0.68835,0.00017,25.03024]
[1779691624016,29.82,77428.61,0.0,-0.68807,0.00017,25.04057]
[1779691628039,29.82,77435.93,0.0,-0.68687,0.00017,25.08466]
[1779691629565,29.82,77439.36,0.0,-0.6863,0.00017,25.10515]
[1779691631061,29.82,77449.21,0.0,-0.68465,0.00017,25.16477]
[1779691632069,29.82,77457.06,0.0,-0.68333,0.00017,25.2122]
[1779691633076,29.82,77457.15,0.0,-0.68331,0.00017,25.21277]
[1779691638110,29.82,77455.7,0.0,-0.68355,0.00017,25.20419]
[1779691643145,29.82,77456.97,0.0,-0.68334,0.00017,25.2117]
[1779691648181,29.82,77459.78,0.0,-0.68288,0.00017,25.2284]
[1779691653217,29.81,77448.97,0.0,-0.68473,0.00017,25.15922]
[1779691655230,29.81,77439.11,0.0,-0.6864,0.00017,25.09886]
[1779691656237,29.81,77435.43,0.0,-0.68703,0.00017,25.07611]
[1779691659779,29.81,77442.05,0.0,-0.68593,0.00017,25.11581]
[1779691661271,29.8,77442.27,0.0,-0.68591,0.00017,25.11663]
[1779691663286,29.8,77433.81,0.0,-0.68735,0.00017,25.06442]
[1779691664292,29.8,77430.66,0.0,-0.68788,0.00017,25.04487]
[1779691669330,29.8,77429.25,0.0,-0.68815,0.00017,25.03518]
[1779691674364,29.79,77429.52,0.0,-0.68813,0.00017,25.03596]
[1779691680406,29.79,77431.34,0.0,-0.68785,0.00017,25.04611]
[1779691685440,29.78,77435.78,0.0,-0.68713,0.00017,25.07249]
[1779691690475,29.78,77439.11,0.0,-0.6866,0.00017,25.09193]
[1779691698534,29.77,77438.59,0.0,-0.68673,0.00017,25.0873]
[1779691704576,29.77,77438.29,0.0,-0.68681,0.00017,25.08443]
[1779691708604,29.76,77431.53,0.0,-0.68797,0.00017,25.04233]
[1779691713645,29.76,77429.94,0.0,-0.68827,0.00017,25.02837]
[1779691717669,29.76,77421.29,0.0,-0.68973,0.00017,24.97452]
[1779691723710,29.76,77415.25,0.0,-0.69076,0.00017,24.93663]
[1779691725723,29.76,77407.99,0.0,-0.69197,0.00017,24.89125]
[1779691728743,29.76,77402.63,0.0,-0.69287,0.00017,24.85761]
[1779691734786,29.76,77404.49,0.0,-0.69256,0.00017,24.86917]
[1779691739821,29.76,77407.0,0.0,-0.69215,0.00017,24.88477]
[1779691745869,29.75,77408.56,0.0,-0.69189,0.00017,24.89438]
[1779691750898,29.75,77411.22,0.0,-0.69145,0.00017,24.91085]
[1779691755933,29.75,77409.32,0.0,-0.69177,0.00017,24.89887]
[1779691761975,29.75,77409.44,0.0,-0.69176,0.00017,24.89949]
[1779691770556,29.75,77409.18,0.0,-0.69181,0.00017,24.89763]
[1779691776075,29.75,77408.26,0.0,-0.69198,0.00017,24.88816]
[1779691784129,29.75,77407.63,0.0,-0.6921,0.00017,24.88401]
[1779691790696,29.75,77407.25,0.0,-0.69216,0.00017,24.88142]
[1779691795210,29.75,77400.44,0.0,-0.6933,0.00017,24.83863]
[1779691800766,29.75,77393.57,0.0,-0.69445,0.00017,24.79546]
[1779691806286,29.75,77390.56,0.0,-0.69494,0.00017,24.77663]
[1779691811321,29.75,77386.84,0.0,-0.69556,0.00017,24.75332]
[1779691817363,29.75,77385.32,0.0,-0.6958,0.00017,24.74395]
[1779691822397,29.75,77384.83,0.0,-0.69588,0.00017,24.74104]
[1779691827432,29.75,77381.17,0.0,-0.69648,0.00017,24.71802]
[1779691832468,29.76,77381.28,0.0,-0.69648,0.00017,24.71534]
[1779691837503,29.76,77381.82,0.0,-0.69638,0.00017,24.71898]
[1779691842538,29.76,77391.68,0.0,-0.69474,0.00017,24.78165]
[1779691844553,29.76,77395.91,0.0,-0.69403,0.00017,24.80831]
[1779691849588,29.76,77397.65,0.0,-0.69375,0.00017,24.81911]
[1779691854623,29.76,77397.79,0.0,-0.69373,0.00017,24.81988]
[1779691860666,29.76,77397.84,0.0,-0.69372,0.00017,24.8201]
[1779691862689,29.76,77389.24,0.0,-0.69515,0.00017,24.76583]
[1779691864696,29.76,77381.25,0.0,-0.69648,0.00017,24.71511]
[1779691869731,29.76,77380.06,0.0,-0.69668,0.00017,24.7076]
[1779691874763,29.76,77375.71,0.0,-0.6974,0.00017,24.67996]
[1779691879799,29.76,77374.03,0.0,-0.69767,0.00017,24.66937]
[1779691885840,29.76,77372.34,0.0,-0.69795,0.00017,24.65874]
[1779691890876,29.76,77371.03,0.0,-0.69816,0.00017,24.65052]
[1779691895910,29.76,77369.98,0.0,-0.69835,0.00017,24.64035]
[1779691900947,29.76,77368.8,0.0,-0.69854,0.00017,24.63295]
[1779691906989,29.76,77368.26,0.0,-0.69863,0.00017,24.62968]
[1779691912025,29.76,77367.14,0.0,-0.69881,0.00017,24.62267]
[1779691922095,29.76,77367.07,0.0,-0.69881,0.00017,24.62253]
[1779691927133,29.76,77366.33,0.0,-0.69893,0.00017,24.61793]
[1779691932171,29.76,77361.27,0.0,-0.69976,0.00017,24.58555]
[1779691934181,29.76,77357.36,0.0,-0.70041,0.00017,24.56049]
[1779691939217,29.77,77354.88,0.0,-0.7008,0.00017,24.54487]
[1779691944252,29.77,77352.01,0.0,-0.70126,0.00016,24.52684]
[1779691949287,29.77,77359.38,0.0,-0.70003,0.00017,24.57498]
[1779691954321,29.77,77362.33,0.0,-0.69956,0.00017,24.59066]
[1779691959356,29.77,77362.46,0.0,-0.69953,0.00017,24.59177]
[1779691964395,29.77,77361.11,0.0,-0.69974,0.00017,24.58337]
[1779691969431,29.78,77360.81,0.0,-0.69978,0.00017,24.58181]
[1779691974466,29.78,77361.21,0.0,-0.69971,0.00017,24.58471]
[1779691977487,29.78,77369.58,0.0,-0.69832,0.00017,24.63853]
[1779691985542,29.78,77368.86,0.0,-0.69844,0.00017,24.63402]
[1779691992109,29.78,77367.35,0.0,-0.69869,0.00017,24.62445]
[1779691997626,29.78,77366.07,0.0,-0.69889,0.00017,24.61637]
[1779692002663,29.78,77364.43,0.0,-0.69916,0.00017,24.60597]
[1779692007696,29.78,77363.41,0.0,-0.69933,0.00017,24.59961]
[1779692012732,29.78,77361.93,0.0,-0.69959,0.00017,24.58671]
[1779692018774,29.78,77364.38,0.0,-0.69917,0.00017,24.60269]
[1779692023808,29.78,77366.19,0.0,-0.69887,0.00017,24.61448]
[1779692026835,29.78,77372.31,0.0,-0.69786,0.00017,24.65367]
[1779692031866,29.78,77373.65,0.0,-0.69764,0.00017,24.66206]
[1779692036899,29.78,77374.11,0.0,-0.69757,0.00017,24.66478]
[1779692041935,29.78,77375.42,0.0,-0.69736,0.00017,24.67294]
[1779692047977,29.78,77378.83,0.0,-0.6968,0.00017,24.69439]
[1779692059054,29.78,77381.91,0.0,-0.6963,0.00017,24.71351]
[1779692064089,29.78,77386.81,0.0,-0.69549,0.00017,24.7444]
[1779692069124,29.78,77387.79,0.0,-0.69533,0.00017,24.75041]
[1779692074160,29.77,77389.57,0.0,-0.69506,0.00017,24.75784]
[1779692080201,29.77,77389.59,0.0,-0.69507,0.00017,24.75769]
[1779692085236,29.77,77388.63,0.0,-0.69523,0.00017,24.75139]
[1779692091279,29.77,77388.68,0.0,-0.69523,0.00017,24.75145]
[1779692096313,29.77,77386.05,0.0,-0.69568,0.00017,24.73464]
[1779692101351,29.77,77387.24,0.0,-0.69548,0.00017,24.74193]
[1779692102909,29.77,77380.9,0.0,-0.69654,0.00017,24.70156]
[1779692107394,29.77,77376.12,0.0,-0.69734,0.00017,24.67097]
[1779692112979,29.77,77373.49,0.0,-0.69778,0.00017,24.65412]
[1779692118471,29.77,77372.77,0.0,-0.6979,0.00017,24.64942]
[1779692123507,29.77,77369.18,0.0,-0.6985,0.00017,24.62635]
[1779692129547,29.77,77367.0,0.0,-0.69886,0.00017,24.61234]
[1779692134582,29.77,77365.68,0.0,-0.6991,0.00017,24.60026]
[1779692140625,29.77,77365.45,0.0,-0.69914,0.00017,24.59881]
[1779692147674,29.77,77364.56,0.0,-0.69929,0.00017,24.59298]
[1779692153267,29.77,77365.7,0.0,-0.6991,0.00017,24.60012]
[1779692159758,29.77,77365.54,0.0,-0.69913,0.00017,24.59902]
[1779692164798,29.77,77370.38,0.0,-0.69833,0.00017,24.6302]
[1779692169831,29.77,77369.51,0.0,-0.69847,0.00017,24.62463]
[1779692174867,29.77,77368.64,0.0,-0.69861,0.00017,24.61907]
[1779692179903,29.77,77369.68,0.0,-0.69844,0.00017,24.62576]
[1779692184938,29.77,77370.69,0.0,-0.69827,0.00017,24.63227]
[1779692189973,29.77,77371.97,0.0,-0.69806,0.00017,24.64051]
[1779692195012,29.77,77372.6,0.0,-0.69797,0.00017,24.64099]
[1779692200044,29.77,77372.83,0.0,-0.69793,0.00017,24.64254]
[1779692205078,29.77,77374.22,0.0,-0.6977,0.00017,24.6515]
[1779692210115,29.77,77373.99,0.0,-0.69774,0.00017,24.65011]
[1779692213134,29.77,77365.59,0.0,-0.69913,0.00017,24.5964]
[1779692218170,29.77,77363.49,0.0,-0.69946,0.00017,24.58326]
[1779692223206,29.77,77362.49,0.0,-0.69962,0.00017,24.57719]
[1779692228240,29.77,77349.42,0.0,-0.70177,0.00016,24.49325]
[1779692229248,29.77,77343.58,0.0,-0.70273,0.00016,24.4554]
[1779692234282,29.78,77350.25,0.0,-0.70161,0.00016,24.49937]
[1779692238310,29.78,77354.16,0.0,-0.70095,0.00017,24.52514]
[1779692241332,29.78,77348.64,0.0,-0.70185,0.00016,24.48972]
[1779692246367,29.78,77346.49,0.0,-0.70219,0.00016,24.47645]
[1779692252410,29.79,77347.62,0.0,-0.702,0.00016,24.48101]
[1779692258451,29.79,77350.25,0.0,-0.70155,0.00016,24.49888]
[1779692264056,29.79,77349.94,0.0,-0.70157,0.00016,24.49785]
[1779692269530,29.8,77350.88,0.0,-0.70139,0.00016,24.50485]
[1779692274565,29.8,77352.56,0.0,-0.70109,0.00016,24.51669]
[1779692279608,29.81,77347.66,0.0,-0.70187,0.00016,24.48607]
[1779692284639,29.81,77346.51,0.0,-0.70203,0.00016,24.47981]
[1779692289674,29.82,77345.14,0.0,-0.70222,0.00016,24.47212]
[1779692294710,29.82,77339.88,0.0,-0.70305,0.00016,24.43917]
[1779692299744,29.83,77337.7,0.0,-0.70338,0.00016,24.42624]
[1779692304340,29.83,77331.28,0.0,-0.7044,0.00016,24.38571]
[1779692309813,29.84,77330.93,0.0,-0.70441,0.00016,24.38508]
[1779692314857,29.84,77328.96,0.0,-0.70472,0.00016,24.36994]
[1779692319893,29.86,77327.76,0.0,-0.70481,0.00016,24.36592]
[1779692324927,29.91,77327.5,0.0,-0.70452,0.00016,24.37698]
[1779692329963,29.96,77330.5,0.0,-0.70374,0.00016,24.40759]
[1779692335000,29.96,77329.63,0.0,-0.70385,0.00016,24.40291]
[1779692341041,29.96,77328.72,0.0,-0.70397,0.00016,24.39819]
[1779692343055,29.97,77336.04,0.0,-0.70276,0.00016,24.44601]
[1779692348089,29.97,77334.58,0.0,-0.70298,0.00016,24.43733]
[1779692353125,29.97,77335.99,0.0,-0.70273,0.00016,24.4472]
[1779692358163,29.97,77340.1,0.0,-0.70204,0.00016,24.47445]
[1779692365209,29.98,77340.87,0.0,-0.70189,0.00016,24.48038]
[1779692368229,29.98,77348.81,0.0,-0.70058,0.00016,24.5318]
[1779692374832,29.98,77354.34,0.0,-0.69968,0.00016,24.56414]
[1779692380314,29.98,77356.33,0.0,-0.69934,0.00016,24.57721]
[1779692386356,29.99,77356.8,0.0,-0.69925,0.00016,24.58061]
[1779692391391,29.99,77357.32,0.0,-0.69916,0.00016,24.58429]
[1779692397433,29.99,77357.7,0.0,-0.69908,0.00016,24.58717]
[1779692402468,29.99,77360.57,0.0,-0.6986,0.00016,24.60586]
[1779692407504,29.99,77359.88,0.0,-0.6987,0.00016,24.60184]
[1779692412537,29.99,77353.67,0.0,-0.69971,0.00016,24.56258]
[1779692417573,30.0,77348.95,0.0,-0.70048,0.00016,24.53276]
[1779692422608,30.0,77345.63,0.0,-0.70101,0.00016,24.51191]
[1779692427642,30.0,77342.18,0.0,-0.70156,0.00016,24.49025]
[1779692432678,30.0,77339.55,0.0,-0.702,0.00016,24.47025]
[1779692438720,30.0,77336.83,0.0,-0.70242,0.00016,24.45346]
[1779692445342,30.01,77335.82,0.0,-0.70256,0.00016,24.44787]
[1779692452818,30.01,77333.0,0.0,-0.703,0.00016,24.43063]
[1779692459869,30.02,77331.51,0.0,-0.70322,0.00016,24.422]
[1779692465483,30.02,77330.82,0.0,-0.70331,0.00016,24.41839]
[1779692470956,30.02,77337.0,0.0,-0.70228,0.00016,24.45896]
[1779692475988,30.03,77338.38,0.0,-0.70204,0.00016,24.46832]
[1779692479005,30.03,77345.59,0.0,-0.70085,0.00016,24.51506]
[1779692481019,30.03,77348.47,0.0,-0.70037,0.00016,24.53375]
[1779692486054,30.03,77349.85,0.0,-0.70013,0.00016,24.54307]
[1779692491092,30.03,77351.55,0.0,-0.69986,0.00016,24.55075]
[1779692496129,30.03,77356.0,0.0,-0.69912,0.00016,24.57944]
[1779692501162,30.03,77358.61,0.0,-0.69869,0.00016,24.5962]
[1779692504181,30.03,77364.38,0.0,-0.69774,0.00016,24.63287]
[1779692506194,30.03,77368.99,0.0,-0.69698,0.00016,24.66201]
[1779692511230,30.03,77371.44,0.0,-0.69658,0.00016,24.67734]
[1779692516265,30.03,77373.03,0.0,-0.69632,0.00016,24.68723]
[1779692522306,30.03,77374.78,0.0,-0.69604,0.00016,24.6981]
[1779692527341,30.03,77376.36,0.0,-0.69578,0.00016,24.70791]
[1779692532376,30.03,77379.48,0.0,-0.69527,0.00017,24.72747]
[1779692537413,30.03,77379.83,0.0,-0.69522,0.00017,24.72946]
[1779692540432,30.03,77373.64,0.0,-0.69624,0.00016,24.69047]
[1779692545468,30.03,77375.3,0.0,-0.69597,0.00016,24.70094]
[1779692550505,30.03,77375.89,0.0,-0.69587,0.00016,24.70469]
[1779692555539,30.03,77376.51,0.0,-0.69578,0.00016,24.70506]
[1779692560574,30.03,77378.31,0.0,-0.69549,0.00017,24.71645]
[1779692565608,30.03,77377.93,0.0,-0.69555,0.00017,24.71408]
[1779692571650,30.03,77379.6,0.0,-0.69527,0.00017,24.72454]
[1779692574672,30.03,77385.72,0.0,-0.69426,0.00017,24.76286]
[1779692578699,30.03,77387.89,0.0,-0.69391,0.00017,24.77627]
[1779692583735,30.03,77383.57,0.0,-0.69463,0.00017,24.74903]
[1779692588769,30.03,77382.34,0.0,-0.69484,0.00017,24.74107]
[1779692593808,30.03,77394.11,0.0,-0.6929,0.00017,24.81428]
[1779692594816,30.03,77394.13,0.0,-0.6929,0.00017,24.81429]
[1779692599852,30.02,77401.1,0.0,-0.69176,0.00017,24.85703]
[1779692601865,30.02,77409.21,0.0,-0.69042,0.00017,24.90687]
[1779692606903,30.02,77410.21,0.0,-0.69027,0.00017,24.91228]
[1779692611937,30.02,77407.55,0.0,-0.69075,0.00017,24.89163]
[1779692612945,30.02,77414.78,0.0,-0.68955,0.00017,24.93601]
[1779692613952,30.02,77412.04,0.0,-0.69001,0.00017,24.91903]
[1779692618988,30.01,77415.26,0.0,-0.6895,0.00017,24.93817]
[1779692624025,30.01,77428.59,0.0,-0.68729,0.00017,25.01896]
[1779692625069,30.01,77432.89,0.0,-0.68657,0.00017,25.04521]
[1779692626621,30.01,77444.76,0.0,-0.68458,0.00017,25.11708]
[1779692629067,30.01,77450.66,0.0,-0.68359,0.00017,25.15255]
[1779692632089,30.01,77441.27,0.0,-0.68516,0.00017,25.09614]
[1779692637123,30.01,77439.46,0.0,-0.68546,0.00017,25.0854]
[1779692639146,30.01,77445.23,0.0,-0.68449,0.00017,25.12021]
[1779692640183,30.01,77452.48,0.0,-0.68328,0.00017,25.16369]
[1779692641183,30.01,77444.54,0.0,-0.68461,0.00017,25.116]
[1779692646768,30.01,77451.35,0.0,-0.68347,0.00017,25.1569]
[1779692648233,30.01,77440.39,0.0,-0.6853,0.00017,25.09099]
[1779692649240,30.01,77441.35,0.0,-0.68514,0.00017,25.09679]
[1779692655283,30.01,77441.46,0.0,-0.68512,0.00017,25.09747]
[1779692660320,30.01,77441.97,0.0,-0.68504,0.00017,25.10056]
[1779692665356,30.01,77436.82,0.0,-0.6859,0.00017,25.06958]
[1779692670390,30.01,77435.97,0.0,-0.68603,0.00017,25.06486]
[1779692675425,30.01,77436.24,0.0,-0.686,0.00017,25.06291]
[1779692681466,30.01,77433.37,0.0,-0.68648,0.00017,25.04554]
[1779692683481,30.01,77422.67,0.0,-0.68828,0.00017,24.98017]
[1779692685494,30.01,77414.95,0.0,-0.68958,0.00017,24.93247]
[1779692688516,30.01,77420.68,0.0,-0.68863,0.00017,24.96729]
[1779692691537,30.01,77414.35,0.0,-0.68969,0.00017,24.92836]
[1779692693551,30.01,77409.26,0.0,-0.69055,0.00017,24.89666]
[1779692698585,30.0,77408.62,0.0,-0.69068,0.00017,24.8918]
[1779692703622,30.0,77414.11,0.0,-0.68979,0.00017,24.92463]
[1779692705636,30.0,77407.81,0.0,-0.69085,0.00017,24.88536]
[1779692707649,29.99,77402.8,0.0,-0.6917,0.00017,24.85399]
[1779692709664,29.99,77394.24,0.0,-0.69313,0.00017,24.80049]
[1779692711679,29.99,77387.44,0.0,-0.69426,0.00017,24.75779]
[1779692716713,29.99,77387.03,0.0,-0.69434,0.00017,24.75484]
[1779692721748,29.99,77392.05,0.0,-0.69352,0.00017,24.78584]
[1779692727791,29.99,77393.54,0.0,-0.69329,0.00017,24.79458]
[1779692731818,29.99,77387.77,0.0,-0.69427,0.00017,24.75462]
[1779692736853,29.98,77385.21,0.0,-0.69471,0.00017,24.7383]
[1779692741889,29.98,77384.02,0.0,-0.69491,0.00017,24.73056]
[1779692746924,29.98,77388.64,0.0,-0.69415,0.00017,24.75926]
[1779692749944,29.98,77391.62,0.0,-0.69367,0.00017,24.77762]
[1779692754984,29.98,77393.63,0.0,-0.69334,0.00017,24.78972]
[1779692758003,29.98,77388.01,0.0,-0.69428,0.00017,24.7544]
[1779692763041,29.98,77385.43,0.0,-0.69471,0.00017,24.73803]
[1779692769083,29.98,77384.0,0.0,-0.69496,0.00017,24.72888]
[1779692771097,29.98,77377.63,0.0,-0.69601,0.00017,24.68876]
[1779692776132,29.98,77375.33,0.0,-0.69639,0.00017,24.67432]
[1779692777711,29.98,77368.98,0.0,-0.69744,0.00016,24.63423]
[1779692784188,29.98,77369.61,0.0,-0.69732,0.00016,24.63854]
[1779692789223,29.98,77367.99,0.0,-0.69758,0.00016,24.62847]
[1779692794258,29.98,77364.59,0.0,-0.69816,0.00016,24.60348]
[1779692799293,29.98,77361.46,0.0,-0.69867,0.00016,24.58386]
[1779692804327,29.98,77360.73,0.0,-0.69878,0.00016,24.57951]
[1779692809363,29.98,77360.24,0.0,-0.69885,0.00016,24.57667]
[1779692817992,29.98,77364.58,0.0,-0.69813,0.00016,24.60459]
[1779692823461,29.98,77367.01,0.0,-0.69773,0.00016,24.62003]
[1779692826481,29.98,77360.9,0.0,-0.69874,0.00016,24.58123]
[1779692828064,29.99,77360.0,0.0,-0.69888,0.00016,24.57562]
[1779692833534,29.99,77360.85,0.0,-0.69873,0.00016,24.5814]
[1779692838569,29.99,77365.37,0.0,-0.69798,0.00016,24.6104]
[1779692845624,29.99,77369.12,0.0,-0.69735,0.00016,24.63443]
[1779692850654,29.99,77369.4,0.0,-0.6973,0.00016,24.63645]
[1779692855689,29.99,77366.7,0.0,-0.69776,0.00016,24.61589]
[1779692860724,29.99,77362.83,0.0,-0.69839,0.00016,24.59158]
[1779692865760,29.99,77362.0,0.0,-0.69852,0.00016,24.5866]
[1779692870794,29.99,77360.51,0.0,-0.69876,0.00016,24.57751]
[1779692873817,30.0,77354.52,0.0,-0.69974,0.00016,24.53952]
[1779692876837,30.0,77348.67,0.0,-0.70069,0.00016,24.5024]
[1779692878851,30.0,77342.11,0.0,-0.70176,0.00016,24.46044]
[1779692883886,30.0,77339.99,0.0,-0.70209,0.00016,24.44738]
[1779692890935,30.01,77339.77,0.0,-0.7021,0.00016,24.44712]
[1779692892948,30.01,77334.39,0.0,-0.70297,0.00016,24.41271]
[1779692897984,30.01,77332.91,0.0,-0.70319,0.00016,24.404]
[1779692901005,30.01,77339.01,0.0,-0.70218,0.00016,24.44387]
[1779692906039,30.01,77338.92,0.0,-0.70217,0.00016,24.44396]
[1779692911075,30.02,77335.92,0.0,-0.70267,0.00016,24.42169]
[1779692917116,30.02,77333.68,0.0,-0.70301,0.00016,24.40816]
[1779692923161,30.03,77332.82,0.0,-0.70312,0.00016,24.40357]
[1779692928784,30.03,77334.47,0.0,-0.70283,0.00016,24.4151]
[1779692936251,30.03,77336.16,0.0,-0.70253,0.00016,24.4269]
[1779692941289,30.04,77338.4,0.0,-0.70215,0.00016,24.4419]
[1779692946322,30.04,77339.63,0.0,-0.70193,0.00016,24.45033]
[1779692951360,30.04,77340.0,0.0,-0.70186,0.00016,24.45321]
[1779692958997,30.04,77340.89,0.0,-0.70169,0.00016,24.45983]
[1779692963442,30.05,77331.91,0.0,-0.70315,0.00016,24.40248]
[1779692969065,30.05,77331.27,0.0,-0.70322,0.00016,24.39942]
[1779692975526,30.05,77330.57,0.0,-0.70333,0.00016,24.39236]
[1779692981570,30.06,77331.19,0.0,-0.7032,0.00016,24.39746]
[1779692983582,30.06,77336.56,0.0,-0.70231,0.00016,24.43243]
[1779692989209,30.06,77332.17,0.0,-0.70301,0.00016,24.40499]
[1779692994659,30.07,77328.0,0.0,-0.70366,0.00016,24.37891]
[1779692998689,30.07,77321.19,0.0,-0.70475,0.00016,24.33553]
[1779693003732,30.07,77320.63,0.0,-0.70482,0.00016,24.33274]
[1779693008767,30.08,77320.69,0.0,-0.70479,0.00016,24.33389]
[1779693014809,30.08,77322.92,0.0,-0.7044,0.00016,24.34944]
[1779693019844,30.08,77321.53,0.0,-0.7046,0.00016,24.3413]
[1779693025887,30.09,77323.7,0.0,-0.70422,0.00016,24.3564]
[1779693031929,30.09,77323.71,0.0,-0.70422,0.00016,24.35382]
[1779693039988,30.1,77324.01,0.0,-0.70414,0.00016,24.35705]
[1779693045026,30.1,77324.89,0.0,-0.70397,0.00016,24.36353]
[1779693050058,30.1,77324.49,0.0,-0.70402,0.00016,24.36169]
[1779693055093,30.11,77324.07,0.0,-0.70407,0.00016,24.35973]
[1779693060140,30.11,77322.48,0.0,-0.7043,0.00016,24.35021]
[1779693063150,30.11,77315.61,0.0,-0.70541,0.00016,24.30614]
[1779693064156,30.11,77313.95,0.0,-0.70567,0.00016,24.29556]
[1779693069190,30.12,77315.7,0.0,-0.70536,0.00016,24.30798]
[1779693074226,30.12,77310.07,0.0,-0.70625,0.00016,24.27239]
[1779693079260,30.13,77310.58,0.0,-0.70613,0.00016,24.27696]
[1779693084296,30.13,77314.34,0.0,-0.70549,0.00016,24.30261]
[1779693089921,30.14,77314.16,0.0,-0.70548,0.00016,24.30287]
[1779693095380,30.14,77315.7,0.0,-0.70522,0.00016,24.31043]
[1779693102430,30.15,77316.55,0.0,-0.70504,0.00016,24.31761]
[1779693107467,30.15,77317.91,0.0,-0.70479,0.00016,24.32759]
[1779693113508,30.16,77319.18,0.0,-0.70455,0.00016,24.33722]
[1779693118543,30.16,77321.13,0.0,-0.7042,0.00016,24.35095]
[1779693123577,30.17,77321.94,0.0,-0.70404,0.00016,24.35723]
[1779693128612,30.17,77322.58,0.0,-0.70391,0.00016,24.36238]
[1779693133647,30.18,77322.46,0.0,-0.7039,0.00016,24.36258]
[1779693138683,30.18,77310.77,0.0,-0.70577,0.00016,24.28789]
[1779693140273,30.18,77305.79,0.0,-0.70657,0.00016,24.25591]
[1779693145731,30.19,77301.69,0.0,-0.70721,0.00016,24.23021]
[1779693148753,30.19,77296.36,0.0,-0.70805,0.00016,24.19603]
[1779693152781,30.19,77290.84,0.0,-0.70894,0.00016,24.15712]
[1779693155802,30.2,77283.12,0.0,-0.71016,0.00016,24.1071]
[1779693157815,30.2,77278.63,0.0,-0.71087,0.00016,24.07805]
[1779693162852,30.21,77279.35,0.0,-0.71071,0.00016,24.08481]
[1779693167885,30.21,77280.62,0.0,-0.71045,0.00016,24.09501]
[1779693172920,30.22,77290.57,0.0,-0.70881,0.00016,24.16213]
[1779693174935,30.22,77290.93,0.0,-0.70874,0.00016,24.16507]
[1779693179969,30.23,77291.5,0.0,-0.70861,0.00016,24.17022]
[1779693185012,30.23,77288.02,0.0,-0.70913,0.00016,24.14881]
[1779693190625,30.24,77285.18,0.0,-0.70955,0.00016,24.1317]
[1779693196082,30.25,77280.32,0.0,-0.71028,0.00016,24.10164]
[1779693201116,30.25,77280.81,0.0,-0.71016,0.00016,24.10654]
[1779693205146,30.25,77273.04,0.0,-0.7114,0.00016,24.05567]
[1779693210181,30.25,77265.34,0.0,-0.71265,0.00016,24.00397]
[1779693212195,30.25,77261.36,0.0,-0.71332,0.00016,23.97362]
[1779693217230,30.25,77259.63,0.0,-0.71361,0.00016,23.96151]
[1779693222264,30.25,77257.8,0.0,-0.71391,0.00016,23.94875]
[1779693227315,30.24,77256.8,0.0,-0.71409,0.00016,23.94153]
[1779693233356,30.24,77254.48,0.0,-0.71447,0.00016,23.9254]
[1779693236378,30.24,77247.8,0.0,-0.71555,0.00016,23.88045]
[1779693238390,30.24,77240.77,0.0,-0.71667,0.00016,23.83318]
[1779693241412,30.24,77234.45,0.0,-0.71767,0.00016,23.79054]
[1779693246447,30.24,77233.3,0.0,-0.71786,0.00016,23.78247]
[1779693252493,30.24,77233.54,0.0,-0.71783,0.00016,23.78388]
[1779693257528,30.24,77232.75,0.0,-0.71796,0.00016,23.77839]
[1779693262561,30.24,77232.24,0.0,-0.71805,0.00016,23.77482]
[1779693267596,30.24,77233.67,0.0,-0.71782,0.00016,23.78438]
[1779693272631,30.24,77234.18,0.0,-0.71777,0.00016,23.784]
[1779693277668,30.24,77235.36,0.0,-0.71758,0.00016,23.79213]
[1779693282707,30.24,77245.33,0.0,-0.71599,0.00016,23.85925]
[1779693284725,30.24,77248.3,0.0,-0.71552,0.00016,23.87906]
[1779693289767,30.23,77247.87,0.0,-0.71559,0.00016,23.87585]
[1779693294793,30.23,77248.07,0.0,-0.71557,0.00016,23.87683]
[1779693301405,30.23,77249.4,0.0,-0.71537,0.00016,23.88519]
[1779693304861,30.23,77259.76,0.0,-0.71372,0.00016,23.95452]
[1779693309897,30.24,77259.77,0.0,-0.71367,0.00016,23.95636]
[1779693314931,30.24,77262.87,0.0,-0.71313,0.00016,23.97866]
[1779693319966,30.25,77266.02,0.0,-0.71259,0.00016,24.00116]
[1779693325001,30.26,77272.98,0.0,-0.71144,0.00016,24.04868]
[1779693330040,30.26,77276.39,0.0,-0.71085,0.00016,24.07262]
[1779693335076,30.27,77278.14,0.0,-0.71054,0.00016,24.08245]
[1779693340109,30.28,77280.35,0.0,-0.71015,0.00016,24.09852]
[1779693345143,30.28,77281.5,0.0,-0.70993,0.00016,24.10756]
[1779693350179,30.29,77282.54,0.0,-0.70972,0.00016,24.11585]
[1779693355214,30.29,77284.81,0.0,-0.70932,0.00016,24.13215]
[1779693360249,30.3,77285.43,0.0,-0.70919,0.00016,24.13758]
[1779693365283,30.3,77288.18,0.0,-0.70871,0.00016,24.15684]
[1779693370318,30.31,77286.96,0.0,-0.70888,0.00016,24.15009]
[1779693376361,30.31,77287.31,0.0,-0.70878,0.00016,24.15385]
[1779693380388,30.32,77280.23,0.0,-0.70989,0.00016,24.10852]
[1779693384416,30.32,77276.04,0.0,-0.71053,0.00016,24.08222]
[1779693389452,30.33,77272.41,0.0,-0.71107,0.00016,24.06001]
[1779693394486,30.34,77270.29,0.0,-0.71139,0.00016,24.04408]
[1779693399523,30.34,77270.36,0.0,-0.71134,0.00016,24.04624]
[1779693404558,30.35,77270.92,0.0,-0.7112,0.00016,24.05158]
[1779693409597,30.35,77266.24,0.0,-0.71191,0.00016,24.02244]
[1779693414636,30.36,77264.98,0.0,-0.71207,0.00016,24.01592]
[1779693416648,30.36,77255.93,0.0,-0.71352,0.00016,23.95565]
[1779693417654,30.36,77253.27,0.0,-0.71395,0.00016,23.93785]
[1779693422694,30.36,77250.71,0.0,-0.71437,0.00016,23.9202]
[1779693427728,30.36,77248.13,0.0,-0.71479,0.00016,23.90252]
[1779693430748,30.35,77240.23,0.0,-0.71605,0.00016,23.84954]
[1779693432316,30.35,77227.74,0.0,-0.71804,0.00016,23.76547]
[1779693434778,30.35,77215.47,0.0,-0.71998,0.00016,23.68239]
[1779693435785,30.35,77213.45,0.0,-0.7203,0.00016,23.66864]
[1779693436793,30.35,77219.94,0.0,-0.71928,0.00016,23.71251]
[1779693438810,30.35,77224.77,0.0,-0.71852,0.00016,23.74488]
[1779693443844,30.35,77226.62,0.0,-0.71825,0.00016,23.7567]
[1779693448879,30.35,77225.34,0.0,-0.71846,0.00016,23.74774]
[1779693453912,30.35,77225.35,0.0,-0.71848,0.00016,23.74396]
[1779693458962,30.35,77225.31,0.0,-0.71849,0.00016,23.74358]
[1779693460974,30.35,77218.44,0.0,-0.71958,0.00016,23.69706]
[1779693466011,30.34,77213.66,0.0,-0.72034,0.00016,23.66438]
[1779693471045,30.34,77215.36,0.0,-0.72008,0.00016,23.67559]
[1779693477090,30.34,77214.34,0.0,-0.72025,0.00016,23.66826]
[1779693482666,30.34,77210.13,0.0,-0.72093,0.00016,23.63932]
[1779693489174,30.34,77209.15,0.0,-0.72109,0.00016,23.63238]
[1779693494209,30.34,77204.79,0.0,-0.72178,0.00016,23.60262]
[1779693499244,30.34,77200.31,0.0,-0.72248,0.00016,23.5722]
[1779693503272,30.34,77194.76,0.0,-0.72334,0.00016,23.5344]
[1779693507314,30.34,77176.06,0.0,-0.72628,0.00016,23.4055]
[1779693508335,30.34,77174.61,0.0,-0.7265,0.00016,23.39552]
[1779693512357,30.34,77183.7,0.0,-0.72511,0.00016,23.45429]
[1779693514369,30.34,77178.71,0.0,-0.72589,0.00016,23.41995]
[1779693516382,30.34,77174.09,0.0,-0.72661,0.00016,23.38805]
[1779693521420,30.34,77172.79,0.0,-0.72681,0.00016,23.37927]
[1779693526458,30.34,77170.23,0.0,-0.7272,0.00016,23.3618]
[1779693527478,30.34,77145.62,0.0,-0.73102,0.00015,23.19061]
[1779693528477,30.34,77118.45,0.0,-0.73523,0.00015,22.99867]
[1779693529483,30.34,77130.34,0.0,-0.7334,0.00015,23.08271]
[1779693530533,30.34,77137.2,0.0,-0.73234,0.00015,23.13103]
[1779693532534,30.34,77125.7,0.0,-0.7341,0.00015,23.05036]
[1779693536561,30.34,77133.41,0.0,-0.7329,0.00015,23.10517]
[1779693540590,30.34,77139.4,0.0,-0.73197,0.00015,23.14756]
[1779693545625,30.34,77145.6,0.0,-0.731,0.00015,23.19144]
[1779693546632,30.35,77159.9,0.0,-0.72878,0.00016,23.29161]
[1779693551667,30.35,77159.84,0.0,-0.72877,0.00016,23.29198]
[1779693554689,30.35,77176.19,0.0,-0.72622,0.00016,23.40554]
[1779693559723,30.35,77173.32,0.0,-0.72666,0.00016,23.38583]
[1779693563751,30.35,77167.76,0.0,-0.72752,0.00016,23.3475]
[1779693568786,30.35,77166.05,0.0,-0.72779,0.00016,23.33579]
[1779693571807,30.35,77160.62,0.0,-0.72865,0.00016,23.29451]
[1779693576844,30.35,77157.29,0.0,-0.72916,0.00016,23.27174]
[1779693581880,30.35,77162.62,0.0,-0.72833,0.00016,23.30897]
[1779693583424,30.35,77174.51,0.0,-0.72648,0.00016,23.39128]
[1779693588927,30.35,77181.06,0.0,-0.72545,0.00016,23.4366]
[1779693593964,30.35,77183.25,0.0,-0.7251,0.00016,23.45184]
[1779693595977,30.35,77177.47,0.0,-0.72601,0.00016,23.41205]
[1779693599000,30.35,77170.04,0.0,-0.72717,0.00016,23.36073]
[1779693603575,30.35,77158.9,0.0,-0.7289,0.00016,23.2836]
[1779693605052,30.35,77154.44,0.0,-0.72959,0.00016,23.25255]
[1779693610088,30.35,77149.21,0.0,-0.7304,0.00015,23.21615]
[1779693615123,30.35,77145.38,0.0,-0.73099,0.00015,23.18933]
[1779693620163,30.35,77151.99,0.0,-0.72997,0.00016,23.23549]
[1779693625195,30.36,77149.97,0.0,-0.73027,0.00015,23.22168]
[1779693628218,30.35,77141.82,0.0,-0.73154,0.00015,23.16464]
[1779693629225,30.36,77134.96,0.0,-0.73259,0.00015,23.11656]
[1779693633794,30.36,77146.13,0.0,-0.73089,0.00015,23.1914]
[1779693637280,30.36,77148.79,0.0,-0.73048,0.00015,23.20994]
[1779693641309,30.36,77155.77,0.0,-0.72939,0.00016,23.25886]
[1779693646344,30.36,77157.32,0.0,-0.72914,0.00016,23.26981]
[1779693651378,30.36,77157.01,0.0,-0.72919,0.00016,23.26768]
[1779693656413,30.36,77159.23,0.0,-0.72884,0.00016,23.28341]
[1779693661459,30.36,77164.87,0.0,-0.72796,0.00016,23.3226]
[1779693666495,30.36,77163.28,0.0,-0.72821,0.00016,23.31155]
[1779693670527,30.36,77157.23,0.0,-0.72915,0.00016,23.26972]
[1779693673547,30.36,77154.17,0.0,-0.72962,0.00016,23.24826]
[1779693678587,30.36,77151.01,0.0,-0.73011,0.00015,23.22625]
[1779693683621,30.36,77153.77,0.0,-0.72968,0.00016,23.24555]
[1779693688657,30.36,77163.81,0.0,-0.72813,0.00016,23.31529]
[1779693689664,30.36,77165.65,0.0,-0.72784,0.00016,23.3281]
[1779693694699,30.36,77165.27,0.0,-0.72792,0.00016,23.32191]
[1779693697721,30.36,77159.31,0.0,-0.72884,0.00016,23.28063]
[1779693702758,30.36,77159.43,0.0,-0.72882,0.00016,23.28178]
[1779693707793,30.36,77164.12,0.0,-0.72808,0.00016,23.31467]
[1779693710816,30.36,77181.83,0.0,-0.72531,0.00016,23.43722]
[1779693711824,30.36,77172.18,0.0,-0.72682,0.00016,23.37064]
[1779693712829,30.36,77170.42,0.0,-0.72709,0.00016,23.35851]
[1779693717866,30.36,77169.04,0.0,-0.72731,0.00016,23.34895]
[1779693719879,30.36,77177.51,0.0,-0.72599,0.00016,23.40744]
[1779693722901,30.36,77171.62,0.0,-0.72691,0.00016,23.36663]
[1779693727936,30.36,77176.65,0.0,-0.72613,0.00016,23.40135]
[1779693734496,30.36,77178.7,0.0,-0.72581,0.00016,23.41527]
[1779693738016,30.36,77167.17,0.0,-0.72761,0.00016,23.33557]
[1779693743051,30.36,77166.01,0.0,-0.72779,0.00016,23.32772]
[1779693748085,30.36,77164.47,0.0,-0.72802,0.00016,23.31721]
[1779693752113,30.36,77170.21,0.0,-0.72715,0.00016,23.35331]
[1779693757149,30.36,77166.27,0.0,-0.72776,0.00016,23.32609]
[1779693763191,30.36,77168.55,0.0,-0.72741,0.00016,23.34189]
[1779693768226,30.36,77163.68,0.0,-0.72817,0.00016,23.30818]
[1779693773261,30.36,77162.43,0.0,-0.72836,0.00016,23.2996]
[1779693778296,30.36,77162.25,0.0,-0.72838,0.00016,23.29846]
[1779693783334,30.36,77163.73,0.0,-0.72815,0.00016,23.30881]
[1779693788375,30.36,77162.43,0.0,-0.72835,0.00016,23.29985]
[1779693793403,30.36,77162.48,0.0,-0.72834,0.00016,23.30022]
[1779693798438,30.36,77160.15,0.0,-0.7287,0.00016,23.28417]
[1779693805487,30.36,77158.61,0.0,-0.72894,0.00016,23.27365]
[1779693808508,30.37,77152.68,0.0,-0.72986,0.00016,23.2325]
[1779693812048,30.37,77164.4,0.0,-0.72806,0.00016,23.31043]
[1779693817571,30.37,77166.6,0.0,-0.72772,0.00016,23.32558]
[1779693822605,30.37,77169.32,0.0,-0.7273,0.00016,23.34431]
[1779693827641,30.36,77169.47,0.0,-0.72727,0.00016,23.34525]
[1779693832676,30.36,77170.03,0.0,-0.72719,0.00016,23.34907]
[1779693837710,30.36,77171.48,0.0,-0.72696,0.00016,23.35906]
[1779693842747,30.36,77170.47,0.0,-0.72712,0.00016,23.35208]
[1779693847781,30.36,77169.45,0.0,-0.72728,0.00016,23.34506]
[1779693853822,30.36,77169.15,0.0,-0.72732,0.00016,23.34305]
[1779693859864,30.37,77170.44,0.0,-0.72712,0.00016,23.35205]
[1779693864901,30.37,77172.91,0.0,-0.72673,0.00016,23.36917]
[1779693869935,30.37,77173.29,0.0,-0.72667,0.00016,23.37181]
[1779693874969,30.37,77173.81,0.0,-0.72662,0.00016,23.37171]
[1779693880012,30.37,77174.22,0.0,-0.72655,0.00016,23.37457]
[1779693885044,30.37,77174.02,0.0,-0.72658,0.00016,23.37322]
[1779693890077,30.37,77173.95,0.0,-0.72659,0.00016,23.37278]
[1779693895112,30.37,77176.98,0.0,-0.72612,0.00016,23.39376]
[1779693900148,30.37,77180.48,0.0,-0.72557,0.00016,23.41787]
[1779693905185,30.37,77180.56,0.0,-0.72556,0.00016,23.41842]
[1779693910221,30.37,77179.97,0.0,-0.72565,0.00016,23.41442]
[1779693915256,30.37,77183.3,0.0,-0.72513,0.00016,23.43735]
[1779693920290,30.37,77183.26,0.0,-0.72514,0.00016,23.43705]
[1779693927340,30.37,77182.77,0.0,-0.72521,0.00016,23.43369]
[1779693933382,30.37,77179.86,0.0,-0.72569,0.00016,23.41001]
[1779693938417,30.37,77177.66,0.0,-0.72603,0.00016,23.39493]
[1779693943453,30.37,77175.06,0.0,-0.72644,0.00016,23.37708]
[1779693950010,30.37,77173.78,0.0,-0.72663,0.00016,23.36836]
[1779693955538,30.37,77173.22,0.0,-0.72672,0.00016,23.3646]
[1779693960572,30.37,77170.39,0.0,-0.72716,0.00016,23.34515]
[1779693965607,30.37,77168.89,0.0,-0.72739,0.00016,23.3349]
[1779693970149,30.37,77150.05,0.0,-0.73031,0.00015,23.20409]
[1779693970643,30.37,77150.83,0.0,-0.73019,0.00015,23.2095]
[1779693971650,30.37,77143.46,0.0,-0.73133,0.00015,23.15801]
[1779693977691,30.37,77143.23,0.0,-0.73137,0.00015,23.15651]
[1779693982726,30.37,77142.06,0.0,-0.73154,0.00015,23.14838]
[1779693987760,30.37,77137.16,0.0,-0.7323,0.00015,23.1142]
[1779693991788,30.37,77145.26,0.0,-0.73107,0.00015,23.16732]
[1779693996828,30.37,77146.54,0.0,-0.73087,0.00015,23.17616]
[1779694001859,30.37,77149.79,0.0,-0.73037,0.00015,23.19873]
[1779694006893,30.37,77153.74,0.0,-0.72976,0.00016,23.22613]
[1779694008908,30.37,77159.16,0.0,-0.72892,0.00016,23.26385]
[1779694013942,30.37,77159.39,0.0,-0.72888,0.00016,23.26583]
[1779694018978,30.37,77158.01,0.0,-0.72908,0.00016,23.25661]
[1779694025022,30.37,77161.2,0.0,-0.72858,0.00016,23.27911]
[1779694030055,30.37,77159.47,0.0,-0.72884,0.00016,23.26729]
[1779694035090,30.37,77155.76,0.0,-0.72941,0.00016,23.24172]
[1779694040125,30.37,77155.33,0.0,-0.72947,0.00016,23.23904]
[1779694045160,30.38,77154.81,0.0,-0.72955,0.00016,23.23575]
[1779694051203,30.38,77154.71,0.0,-0.72958,0.00016,23.23172]
[1779694056241,30.38,77153.62,0.0,-0.72975,0.00016,23.22405]
[1779694061271,30.38,77151.58,0.0,-0.73007,0.00016,23.20947]
[1779694069328,30.37,77149.92,0.0,-0.73034,0.00015,23.19747]
[1779694076377,30.37,77151.64,0.0,-0.73008,0.00016,23.20905]
[1779694081414,30.37,77150.61,0.0,-0.73025,0.00015,23.20156]
[1779694087455,30.37,77151.85,0.0,-0.73007,0.00016,23.20986]
[1779694094504,30.37,77153.33,0.0,-0.72985,0.00016,23.21976]
[1779694099540,30.37,77156.14,0.0,-0.72942,0.00016,23.23902]
[1779694105582,30.37,77157.11,0.0,-0.72928,0.00016,23.24537]
[1779694111137,30.37,77156.76,0.0,-0.72936,0.00016,23.23888]
[1779694116659,30.36,77157.0,0.0,-0.72933,0.00016,23.24018]
[1779694119680,30.36,77148.92,0.0,-0.73059,0.00015,23.18374]
[1779694124716,30.36,77146.58,0.0,-0.73095,0.00015,23.16746]
[1779694131278,30.37,77145.85,0.0,-0.73106,0.00015,23.16252]
[1779694136800,30.37,77143.38,0.0,-0.73144,0.00015,23.14546]
[1779694141838,30.37,77143.8,0.0,-0.73137,0.00015,23.1486]
[1779694146869,30.37,77144.12,0.0,-0.73131,0.00015,23.15101]
[1779694151905,30.37,77143.55,0.0,-0.7314,0.00015,23.14719]
[1779694155933,30.37,77151.01,0.0,-0.73024,0.00016,23.19939]
[1779694161492,30.37,77150.68,0.0,-0.73029,0.00016,23.19699]
[1779694167011,30.37,77150.5,0.0,-0.73032,0.00016,23.19566]
[1779694172046,30.37,77150.47,0.0,-0.73036,0.00016,23.19166]
[1779694177082,30.37,77150.16,0.0,-0.7304,0.00016,23.18944]
[1779694182118,30.37,77150.67,0.0,-0.73033,0.00016,23.19295]
[1779694185139,30.37,77145.46,0.0,-0.73113,0.00015,23.15656]
[1779694190173,30.37,77144.9,0.0,-0.73122,0.00015,23.1528]
[1779694195207,30.37,77145.4,0.0,-0.73113,0.00015,23.15654]
[1779694200243,30.37,77146.65,0.0,-0.73093,0.00015,23.16552]
[1779694205281,30.37,77147.37,0.0,-0.73082,0.00015,23.17078]
[1779694210313,30.37,77141.41,0.0,-0.73174,0.00015,23.12928]
[1779694212329,30.37,77139.88,0.0,-0.73197,0.00015,23.11853]
[1779694217367,30.37,77136.78,0.0,-0.73245,0.00015,23.09681]
[1779694223410,30.37,77139.52,0.0,-0.73202,0.00015,23.11617]
[1779694228445,30.37,77143.99,0.0,-0.73133,0.00015,23.14777]
[1779694234488,30.37,77141.01,0.0,-0.7318,0.00015,23.12376]
[1779694239525,30.38,77138.85,0.0,-0.73212,0.00015,23.10917]
[1779694246577,30.38,77137.04,0.0,-0.73239,0.00015,23.09708]
[1779694252124,30.38,77136.53,0.0,-0.73246,0.00015,23.09386]
[1779694256650,30.38,77147.47,0.0,-0.73076,0.00015,23.17069]
[1779694262196,30.38,77150.26,0.0,-0.73032,0.00015,23.1903]
[1779694267724,30.38,77151.03,0.0,-0.7302,0.00016,23.19587]
[1779694272762,30.38,77153.64,0.0,-0.72979,0.00016,23.2142]
[1779694273770,30.38,77160.82,0.0,-0.72868,0.00016,23.2641]
[1779694278804,30.38,77159.47,0.0,-0.72889,0.00016,23.25455]
[1779694283838,30.38,77159.5,0.0,-0.72889,0.00016,23.25462]
[1779694288873,30.38,77159.16,0.0,-0.72895,0.00016,23.25209]
[1779694289881,30.38,77165.22,0.0,-0.728,0.00016,23.29417]
[1779694290889,30.38,77171.73,0.0,-0.72699,0.00016,23.33919]
[1779694293910,30.38,77162.81,0.0,-0.72841,0.00016,23.27355]
[1779694298944,30.38,77166.07,0.0,-0.72791,0.00016,23.29592]
[1779694303979,30.38,77172.18,0.0,-0.72696,0.00016,23.33797]
[1779694309014,30.38,77172.11,0.0,-0.72698,0.00016,23.33719]
[1779694315056,30.37,77171.27,0.0,-0.72712,0.00016,23.33101]
[1779694321098,30.37,77170.07,0.0,-0.72731,0.00016,23.32234]
[1779694326133,30.37,77168.86,0.0,-0.7275,0.00016,23.31415]
[1779694332176,30.37,77165.93,0.0,-0.72795,0.00016,23.29383]
[1779694339224,30.37,77165.4,0.0,-0.72804,0.00016,23.28993]
[1779694344259,30.37,77164.27,0.0,-0.72823,0.00016,23.28166]
[1779694349295,30.37,77162.79,0.0,-0.72847,0.00016,23.27094]
[1779694354331,30.37,77162.71,0.0,-0.72852,0.00016,23.26624]
[1779694359365,30.37,77161.33,0.0,-0.72874,0.00016,23.25626]
[1779694367422,30.37,77160.77,0.0,-0.72884,0.00016,23.25177]
[1779694372486,30.36,77172.23,0.0,-0.72706,0.00016,23.33093]
[1779694373482,30.36,77196.45,0.0,-0.72327,0.00016,23.4975]
[1779694374487,30.36,77206.35,0.0,-0.72171,0.00016,23.56506]
[1779694375494,30.36,77201.26,0.0,-0.72252,0.00016,23.53026]
[1779694380529,30.36,77206.7,0.0,-0.72167,0.00016,23.5669]
[1779694382543,30.36,77209.14,0.0,-0.72129,0.00016,23.58343]
[1779694385568,30.36,77219.15,0.0,-0.71971,0.00016,23.65121]
[1779694386577,30.36,77218.5,0.0,-0.71982,0.00016,23.64673]
[1779694388593,30.36,77241.65,0.0,-0.71615,0.00016,23.80227]
[1779694389604,30.36,77252.86,0.0,-0.71437,0.00016,23.87686]
[1779694390609,30.36,77245.01,0.0,-0.71563,0.00016,23.82433]
[1779694391617,30.36,77237.35,0.0,-0.71685,0.00016,23.77289]
[1779694392623,30.36,77234.83,0.0,-0.71725,0.00016,23.75589]
[1779694397657,30.36,77229.73,0.0,-0.71807,0.00016,23.72124]
[1779694399671,30.36,77235.52,0.0,-0.71716,0.00016,23.76003]
[1779694404708,30.36,77238.47,0.0,-0.7167,0.00016,23.77939]
[1779694405713,30.36,77246.99,0.0,-0.71534,0.00016,23.83634]
[1779694407729,30.35,77238.5,0.0,-0.7167,0.00016,23.77924]
[1779694413270,30.35,77233.38,0.0,-0.71755,0.00016,23.74065]
[1779694418807,30.35,77237.56,0.0,-0.71691,0.00016,23.76793]
[1779694423841,30.35,77240.41,0.0,-0.71647,0.00016,23.78635]
[1779694428877,30.34,77238.37,0.0,-0.71681,0.00016,23.77207]
[1779694433912,30.34,77240.35,0.0,-0.71651,0.00016,23.78478]
[1779694437940,30.34,77234.34,0.0,-0.71747,0.00016,23.7441]
[1779694443480,30.34,77235.98,0.0,-0.71722,0.00016,23.75484]
[1779694449024,30.34,77235.6,0.0,-0.71729,0.00016,23.75196]
[1779694454058,30.34,77234.47,0.0,-0.71747,0.00016,23.74409]
[1779694459093,30.34,77230.91,0.0,-0.71804,0.00016,23.71994]
[1779694464129,30.34,77229.48,0.0,-0.71828,0.00016,23.71013]
[1779694469163,30.34,77227.76,0.0,-0.71855,0.00016,23.69832]
[1779694474201,30.33,77227.89,0.0,-0.71856,0.00016,23.69531]
[1779694479234,30.33,77228.75,0.0,-0.71843,0.00016,23.70095]
[1779694484270,30.33,77227.44,0.0,-0.71864,0.00016,23.69199]
[1779694489305,30.33,77228.98,0.0,-0.7184,0.00016,23.70224]
[1779694494339,30.33,77228.39,0.0,-0.7185,0.00016,23.69812]
[1779694499375,30.33,77224.11,0.0,-0.71918,0.00016,23.66893]
[1779694504414,30.33,77227.78,0.0,-0.71861,0.00016,23.69318]
[1779694509449,30.33,77223.34,0.0,-0.71932,0.00016,23.66285]
[1779694514486,30.33,77215.0,0.0,-0.72065,0.00016,23.60593]
[1779694515493,30.33,77206.5,0.0,-0.722,0.00016,23.54805]
[1779694516500,30.33,77201.79,0.0,-0.72274,0.00016,23.5159]
[1779694520528,30.33,77197.53,0.0,-0.7234,0.00016,23.48694]
[1779694525565,30.33,77197.64,0.0,-0.72338,0.00016,23.48805]
[1779694531608,30.33,77198.54,0.0,-0.72325,0.00016,23.49093]
[1779694534629,30.33,77204.63,0.0,-0.72229,0.00016,23.53272]
[1779694539670,30.33,77204.5,0.0,-0.7223,0.00016,23.53206]
[1779694544699,30.33,77207.06,0.0,-0.72189,0.00016,23.5497]
[1779694546713,30.33,77215.42,0.0,-0.72057,0.00016,23.60658]
[1779694548727,30.33,77216.54,0.0,-0.7204,0.00016,23.61411]
[1779694553761,30.33,77215.14,0.0,-0.72062,0.00016,23.6044]
[1779694558797,30.33,77210.48,0.0,-0.72136,0.00016,23.57258]
[1779694563831,30.33,77206.54,0.0,-0.72199,0.00016,23.54575]
[1779694568867,30.33,77206.58,0.0,-0.72198,0.00016,23.54584]
[1779694573901,30.33,77201.38,0.0,-0.72281,0.00016,23.51006]
[1779694578937,30.33,77201.23,0.0,-0.72284,0.00016,23.5089]
[1779694583972,30.33,77202.25,0.0,-0.72268,0.00016,23.51575]
[1779694589008,30.33,77203.52,0.0,-0.72248,0.00016,23.52431]
[1779694592519,30.33,77209.19,0.0,-0.72161,0.00016,23.5592]
[1779694595050,30.33,77212.65,0.0,-0.72107,0.00016,23.58254]
[1779694600086,30.33,77214.37,0.0,-0.72081,0.00016,23.59379]
[1779694605120,30.32,77213.7,0.0,-0.72093,0.00016,23.58875]
[1779694611162,30.32,77209.19,0.0,-0.72165,0.00016,23.55758]
[1779694616197,30.32,77209.41,0.0,-0.72163,0.00016,23.55873]
[1779694621233,30.32,77205.42,0.0,-0.72226,0.00016,23.53123]
[1779694626266,30.32,77206.11,0.0,-0.72216,0.00016,23.53569]
[1779694631302,30.32,77207.78,0.0,-0.7219,0.00016,23.54678]
[1779694636337,30.32,77208.9,0.0,-0.72174,0.00016,23.55409]
[1779694640364,30.32,77215.73,0.0,-0.72066,0.00016,23.60023]
[1779694645399,30.31,77212.8,0.0,-0.72114,0.00016,23.57978]
[1779694650434,30.31,77213.08,0.0,-0.72111,0.00016,23.58122]
[1779694655469,30.31,77211.94,0.0,-0.72132,0.00016,23.56932]
[1779694657485,30.31,77205.22,0.0,-0.72239,0.00016,23.52337]
[1779694662519,30.31,77205.09,0.0,-0.72241,0.00016,23.52229]
[1779694669567,30.31,77205.45,0.0,-0.72236,0.00016,23.52445]
[1779694674603,30.31,77204.32,0.0,-0.72254,0.00016,23.51651]
[1779694679638,30.31,77204.41,0.0,-0.72253,0.00016,23.51697]
[1779694684673,30.31,77207.33,0.0,-0.72208,0.00016,23.53673]
[1779694689709,30.3,77210.4,0.0,-0.7216,0.00016,23.55733]
[1779694694745,30.3,77211.03,0.0,-0.72151,0.00016,23.56127]
[1779694699779,30.3,77210.75,0.0,-0.72156,0.00016,23.55901]
[1779694704813,30.3,77210.22,0.0,-0.72166,0.00016,23.55506]
[1779694711864,30.3,77209.99,0.0,-0.72173,0.00016,23.54936]
[1779694716900,30.3,77210.97,0.0,-0.72158,0.00016,23.55572]
[1779694717906,30.3,77217.65,0.0,-0.72052,0.00016,23.60116]
[1779694722942,30.3,77220.12,0.0,-0.72014,0.00016,23.61757]
[1779694727978,30.3,77215.2,0.0,-0.72093,0.00016,23.5838]
[1779694734020,30.29,77212.1,0.0,-0.72143,0.00016,23.56215]
[1779694739055,30.29,77215.67,0.0,-0.72088,0.00016,23.58582]
[1779694744090,30.29,77214.83,0.0,-0.72103,0.00016,23.57957]
[1779694749126,30.29,77214.88,0.0,-0.72103,0.00016,23.57939]
[1779694755167,30.29,77211.89,0.0,-0.72152,0.00016,23.55853]
[1779694762216,30.28,77210.84,0.0,-0.7217,0.00016,23.55081]
[1779694763721,30.28,77202.33,0.0,-0.72304,0.00016,23.49261]
[1779694769268,30.28,77203.93,0.0,-0.72279,0.00016,23.50341]
[1779694774303,30.28,77204.9,0.0,-0.72267,0.00016,23.50624]
[1779694779338,30.28,77205.76,0.0,-0.72253,0.00016,23.512]
[1779694784377,30.28,77204.24,0.0,-0.72277,0.00016,23.50153]
[1779694785382,30.28,77229.46,0.0,-0.71879,0.00016,23.67293]
[1779694786387,30.28,77238.14,0.0,-0.71741,0.00016,23.73138]
[1779694788402,30.28,77244.57,0.0,-0.71639,0.00016,23.77449]
[1779694793942,30.28,77242.73,0.0,-0.71669,0.00016,23.76193]
[1779694799477,30.28,77241.24,0.0,-0.71693,0.00016,23.75173]
[1779694804039,30.28,77235.82,0.0,-0.71779,0.00016,23.71515]
[1779694807534,30.28,77230.3,0.0,-0.71867,0.00016,23.6779]
[1779694814086,30.28,77225.44,0.0,-0.71946,0.00016,23.64445]
[1779694820624,30.28,77221.97,0.0,-0.72002,0.00016,23.6205]
[1779694825659,30.27,77219.9,0.0,-0.72035,0.00016,23.60611]
[1779694830695,30.27,77216.85,0.0,-0.72084,0.00016,23.58511]
[1779694835732,30.27,77213.1,0.0,-0.72146,0.00016,23.55571]
[1779694840767,30.27,77212.97,0.0,-0.72149,0.00016,23.55468]
[1779694845803,30.27,77212.09,0.0,-0.72163,0.00016,23.54854]
[1779694850836,30.27,77210.99,0.0,-0.72181,0.00016,23.54091]
[1779694855873,30.27,77211.4,0.0,-0.72174,0.00016,23.54362]
[1779694860907,30.27,77210.79,0.0,-0.72184,0.00016,23.53937]
[1779694868969,30.27,77211.29,0.0,-0.72177,0.00016,23.54266]
[1779694874006,30.27,77212.5,0.0,-0.72158,0.00016,23.55081]
[1779694879043,30.27,77211.6,0.0,-0.72172,0.00016,23.54456]
[1779694884077,30.27,77211.89,0.0,-0.72168,0.00016,23.54642]
[1779694889114,30.27,77210.77,0.0,-0.72186,0.00016,23.53867]
[1779694894148,30.27,77210.51,0.0,-0.72193,0.00016,23.53312]
[1779694899183,30.27,77210.7,0.0,-0.7219,0.00016,23.53435]
[1779694905225,30.27,77210.7,0.0,-0.7219,0.00016,23.53424]
[1779694910261,30.27,77210.24,0.0,-0.72198,0.00016,23.53103]
[1779694918351,30.27,77210.36,0.0,-0.72196,0.00016,23.53174]
[1779694924871,30.27,77211.12,0.0,-0.72184,0.00016,23.53682]
[1779694930435,30.27,77210.95,0.0,-0.72187,0.00016,23.53556]
[1779694941513,30.27,77210.39,0.0,-0.72196,0.00016,23.53159]
[1779694946547,30.27,77211.11,0.0,-0.72185,0.00016,23.53643]
[1779694951583,30.27,77210.09,0.0,-0.72204,0.00016,23.5257]
[1779694957625,30.27,77211.03,0.0,-0.72189,0.00016,23.53203]
[1779694960645,30.27,77205.39,0.0,-0.72278,0.00016,23.49348]
[1779694965680,30.27,77205.27,0.0,-0.7228,0.00016,23.49278]
[1779694970715,30.27,77205.96,0.0,-0.72269,0.00016,23.49764]
[1779694975750,30.27,77208.61,0.0,-0.72226,0.00016,23.51588]
[1779694980785,30.27,77208.66,0.0,-0.72225,0.00016,23.51631]
[1779694985292,30.27,77226.99,0.0,-0.71935,0.00016,23.64119]
[1779694985821,30.27,77226.99,0.0,-0.71935,0.00016,23.64118]
[1779694986828,30.27,77232.78,0.0,-0.71843,0.00016,23.6803]
[1779694991864,30.27,77235.21,0.0,-0.71805,0.00016,23.69647]
[1779694993877,30.27,77240.73,0.0,-0.71717,0.00016,23.73358]
[1779694998912,30.27,77244.67,0.0,-0.71655,0.00016,23.75984]
[1779695003947,30.26,77245.29,0.0,-0.71646,0.00016,23.76377]
[1779695010996,30.26,77245.54,0.0,-0.71643,0.00016,23.76513]
[1779695017037,30.26,77246.18,0.0,-0.71635,0.00016,23.76548]
[1779695022074,30.26,77245.61,0.0,-0.71645,0.00016,23.76148]
[1779695027109,30.26,77246.18,0.0,-0.71636,0.00016,23.76514]
[1779695032144,30.26,77246.38,0.0,-0.71633,0.00016,23.76634]
[1779695037178,30.26,77246.92,0.0,-0.71625,0.00016,23.76983]
[1779695042213,30.26,77250.94,0.0,-0.71561,0.00016,23.79653]
[1779695047249,30.26,77250.79,0.0,-0.71565,0.00016,23.7952]
[1779695052285,30.26,77254.45,0.0,-0.71507,0.00016,23.81929]
[1779695056316,30.25,77258.97,0.0,-0.71436,0.00016,23.84894]
[1779695061354,30.25,77257.05,0.0,-0.71469,0.00016,23.83524]
[1779695067391,30.25,77255.9,0.0,-0.7149,0.00016,23.82666]
[1779695072426,30.24,77254.63,0.0,-0.71514,0.00016,23.81371]
[1779695075927,30.24,77243.13,0.0,-0.71699,0.00016,23.73603]
[1779695081492,30.24,77248.12,0.0,-0.71621,0.00016,23.769]
[1779695088542,30.24,77245.11,0.0,-0.71671,0.00016,23.74816]
[1779695093576,30.24,77247.71,0.0,-0.7163,0.00016,23.76521]
[1779695099619,30.23,77249.2,0.0,-0.71608,0.00016,23.77463]
[1779695100626,30.23,77243.73,0.0,-0.71695,0.00016,23.73787]
[1779695106261,30.23,77243.1,0.0,-0.71707,0.00016,23.73287]
[1779695110699,30.23,77238.23,0.0,-0.71786,0.00016,23.69955]
[1779695116330,30.23,77239.82,0.0,-0.71761,0.00016,23.71002]
[1779695121775,30.23,77243.95,0.0,-0.71696,0.00016,23.73761]
[1779695126812,30.23,77247.6,0.0,-0.71638,0.00016,23.76202]
[1779695131846,30.23,77250.32,0.0,-0.71597,0.00016,23.77644]
[1779695137897,30.23,77251.9,0.0,-0.71573,0.00016,23.78668]
[1779695142932,30.22,77251.39,0.0,-0.71582,0.00016,23.78291]
[1779695147966,30.22,77252.19,0.0,-0.7157,0.00016,23.78783]
[1779695153001,30.22,77255.36,0.0,-0.71521,0.00016,23.80853]
[1779695158037,30.22,77255.92,0.0,-0.71514,0.00016,23.81164]
[1779695163072,30.22,77255.41,0.0,-0.71524,0.00016,23.80756]
[1779695168106,30.21,77254.24,0.0,-0.71544,0.00016,23.79905]
[1779695173141,30.21,77253.37,0.0,-0.7156,0.00016,23.79254]
[1779695178177,30.21,77252.82,0.0,-0.7157,0.00016,23.78817]
[1779695182206,30.21,77240.14,0.0,-0.71774,0.00016,23.70232]
[1779695183212,30.21,77236.33,0.0,-0.71835,0.00016,23.67646]
[1779695188249,30.2,77241.26,0.0,-0.71757,0.00016,23.70933]
[1779695189255,30.2,77255.12,0.0,-0.71536,0.00016,23.8026]
[1779695190262,30.2,77255.54,0.0,-0.71529,0.00016,23.80529]
[1779695193285,30.2,77266.63,0.0,-0.71354,0.00016,23.87552]
[1779695194290,30.2,77272.11,0.0,-0.71266,0.00016,23.91188]
[1779695199325,30.2,77274.14,0.0,-0.71235,0.00016,23.92483]
[1779695204360,30.2,77273.35,0.0,-0.71249,0.00016,23.91895]
[1779695209394,30.2,77272.37,0.0,-0.71267,0.00016,23.91184]
[1779695214431,30.19,77273.88,0.0,-0.71244,0.00016,23.92125]
[1779695219471,30.19,77268.83,0.0,-0.71327,0.00016,23.88704]
[1779695223499,30.19,77268.33,0.0,-0.71336,0.00016,23.88337]
[1779695228533,30.19,77268.36,0.0,-0.71336,0.00016,23.88319]
[1779695234577,30.19,77264.44,0.0,-0.714,0.00016,23.8566]
[1779695239614,30.19,77263.95,0.0,-0.71409,0.00016,23.85315]
[1779695244648,30.19,77262.76,0.0,-0.71428,0.00016,23.84504]
[1779695249690,30.18,77260.47,0.0,-0.71466,0.00016,23.8294]
[1779695255725,30.18,77257.18,0.0,-0.71522,0.00016,23.80311]
[1779695262774,30.18,77257.01,0.0,-0.71527,0.00016,23.80128]
[1779695267808,30.18,77256.38,0.0,-0.71538,0.00016,23.79655]
[1779695273850,30.18,77256.64,0.0,-0.71536,0.00016,23.79766]
[1779695279893,30.17,77256.57,0.0,-0.71538,0.00016,23.79651]
[1779695284928,30.17,77256.5,0.0,-0.71541,0.00016,23.79544]
[1779695289963,30.17,77257.85,0.0,-0.71521,0.00016,23.80381]
[1779695294998,30.17,77258.61,0.0,-0.71511,0.00016,23.8082]
[1779695300035,30.16,77259.03,0.0,-0.71505,0.00016,23.81044]
[1779695305070,30.16,77257.89,0.0,-0.71524,0.00016,23.80245]
[1779695310105,30.16,77258.72,0.0,-0.71512,0.00016,23.80759]
[1779695312118,30.16,77250.93,0.0,-0.7164,0.00016,23.75124]
[1779695317751,30.16,77249.94,0.0,-0.71658,0.00016,23.74377]
[1779695323196,30.15,77253.34,0.0,-0.71605,0.00016,23.76593]
[1779695329238,30.15,77254.21,0.0,-0.71594,0.00016,23.77087]
[1779695334273,30.15,77253.83,0.0,-0.71602,0.00016,23.76754]
[1779695340315,30.14,77252.62,0.0,-0.71623,0.00016,23.75849]
[1779695345350,30.14,77254.11,0.0,-0.71601,0.00016,23.76777]
[1779695350386,30.14,77256.17,0.0,-0.7157,0.00016,23.78088]
[1779695355421,30.14,77257.79,0.0,-0.71546,0.00016,23.79104]
[1779695363477,30.13,77259.06,0.0,-0.71529,0.00016,23.79842]
[1779695368513,30.13,77261.53,0.0,-0.71491,0.00016,23.81428]
[1779695373547,30.13,77261.49,0.0,-0.71495,0.00016,23.80965]
[1779695379590,30.12,77262.08,0.0,-0.71488,0.00016,23.8128]
[1779695384625,30.12,77261.87,0.0,-0.71493,0.00016,23.81073]
[1779695390667,30.12,77262.36,0.0,-0.71487,0.00016,23.81327]
[1779695395703,30.12,77263.47,0.0,-0.71471,0.00016,23.82009]
[1779695400738,30.11,77263.43,0.0,-0.71473,0.00016,23.81919]
[1779695406779,30.11,77263.64,0.0,-0.71472,0.00016,23.81974]
[1779695411814,30.11,77263.52,0.0,-0.71475,0.00016,23.81835]
[1779695418455,30.11,77264.21,0.0,-0.71466,0.00016,23.82228]
[1779695423898,30.1,77263.63,0.0,-0.71477,0.00016,23.8177]
[1779695428939,30.1,77260.84,0.0,-0.71523,0.00016,23.79846]
[1779695433970,30.1,77258.38,0.0,-0.71566,0.00016,23.7778]
[1779695439003,30.1,77257.14,0.0,-0.71587,0.00016,23.76903]
[1779695445047,30.1,77251.08,0.0,-0.71685,0.00016,23.72781]
[1779695450082,30.1,77248.72,0.0,-0.71723,0.00016,23.71166]
[1779695455116,30.09,77249.08,0.0,-0.71718,0.00016,23.71388]
[1779695460152,30.09,77249.1,0.0,-0.71718,0.00016,23.7138]
[1779695465187,30.09,77249.36,0.0,-0.71715,0.00016,23.71534]
[1779695470223,30.09,77248.75,0.0,-0.71725,0.00016,23.711]
[1779695475257,30.09,77249.45,0.0,-0.71714,0.00016,23.71552]
[1779695480318,30.09,77249.44,0.0,-0.71715,0.00016,23.71523]
[1779695485328,30.09,77243.79,0.0,-0.71806,0.00016,23.67682]
[1779695490362,30.09,77239.43,0.0,-0.71876,0.00016,23.64711]
[1779695495398,30.09,77240.24,0.0,-0.71866,0.00016,23.64884]
[1779695500433,30.09,77238.08,0.0,-0.71901,0.00016,23.63395]
[1779695505467,30.09,77239.38,0.0,-0.7188,0.00016,23.64257]
[1779695510504,30.09,77239.88,0.0,-0.71873,0.00016,23.64583]
[1779695516545,30.09,77241.64,0.0,-0.71845,0.00016,23.65765]
[1779695521580,30.09,77242.38,0.0,-0.71833,0.00016,23.66257]
[1779695526614,30.09,77243.8,0.0,-0.71811,0.00016,23.67212]
[1779695531650,30.09,77245.47,0.0,-0.71784,0.00016,23.68334]
[1779695535677,30.09,77251.56,0.0,-0.71687,0.00016,23.72448]
[1779695539706,30.09,77258.38,0.0,-0.71577,0.00016,23.77049]
[1779695544741,30.09,77257.65,0.0,-0.71589,0.00016,23.76547]
[1779695549776,30.09,77262.55,0.0,-0.71511,0.00016,23.7984]
[1779695554811,30.08,77259.92,0.0,-0.71555,0.00016,23.77697]
[1779695559846,30.08,77257.41,0.0,-0.71596,0.00016,23.76004]
[1779695564880,30.08,77253.21,0.0,-0.71663,0.00016,23.7317]
[1779695569916,30.09,77250.23,0.0,-0.71711,0.00016,23.71167]
[1779695574953,30.09,77249.68,0.0,-0.71719,0.00016,23.7081]
[1779695579986,30.09,77249.5,0.0,-0.71722,0.00016,23.70703]
[1779695585021,30.09,77249.38,0.0,-0.71723,0.00016,23.70636]
[1779695590056,30.09,77248.89,0.0,-0.71731,0.00016,23.70316]
[1779695595091,30.09,77248.86,0.0,-0.71731,0.00016,23.70307]
[1779695600126,30.09,77248.3,0.0,-0.7174,0.00016,23.69938]
[1779695605162,30.09,77247.64,0.0,-0.7175,0.00016,23.69501]
[1779695610197,30.09,77247.33,0.0,-0.71755,0.00016,23.69301]
[1779695615232,30.09,77247.52,0.0,-0.71754,0.00016,23.6907]
[1779695617863,30.09,77262.28,0.0,-0.71517,0.00016,23.79025]
[1779695624295,30.09,77260.73,0.0,-0.71543,0.00016,23.7795]
[1779695635372,30.09,77258.87,0.0,-0.71574,0.00016,23.76662]
[1779695638003,30.09,77252.05,0.0,-0.71683,0.00016,23.72059]
[1779695643428,30.09,77251.46,0.0,-0.71693,0.00016,23.71661]
[1779695648463,30.09,77251.3,0.0,-0.71695,0.00016,23.71555]
[1779695653499,30.09,77250.25,0.0,-0.71712,0.00016,23.70848]
[1779695658533,30.09,77249.03,0.0,-0.71731,0.00016,23.7003]
[1779695665582,30.09,77249.23,0.0,-0.71728,0.00016,23.70177]
[1779695672630,30.09,77252.4,0.0,-0.71679,0.00016,23.71954]
[1779695675679,30.09,77259.04,0.0,-0.71573,0.00016,23.76431]
[1779695678286,30.09,77261.11,0.0,-0.7154,0.00016,23.77807]
[1779695684740,30.09,77258.04,0.0,-0.7159,0.00016,23.75704]
[1779695689776,30.09,77263.91,0.0,-0.71496,0.00016,23.79651]
[1779695692795,30.09,77270.42,0.0,-0.71391,0.00016,23.84012]
[1779695695816,30.09,77275.73,0.0,-0.71305,0.00016,23.87571]
[1779695700852,30.09,77280.96,0.0,-0.7122,0.00016,23.9106]
[1779695705887,30.09,77283.25,0.0,-0.71184,0.00016,23.92574]
[1779695710921,30.08,77283.92,0.0,-0.71173,0.00016,23.93004]
[1779695716964,30.08,77283.71,0.0,-0.71177,0.00016,23.9285]
[1779695721999,30.08,77284.53,0.0,-0.71164,0.00016,23.93382]
[1779695727037,30.08,77285.18,0.0,-0.71154,0.00016,23.938]
[1779695732071,30.08,77287.4,0.0,-0.71121,0.00016,23.94894]
[1779695734084,30.08,77289.73,0.0,-0.71083,0.00016,23.96413]
[1779695739120,30.08,77293.43,0.0,-0.71025,0.00016,23.98801]
[1779695744158,30.08,77296.05,0.0,-0.70983,0.00016,24.00501]
[1779695747177,30.08,77289.63,0.0,-0.71088,0.00016,23.9624]
[1779695753221,30.07,77287.1,0.0,-0.7113,0.00016,23.94499]
[1779695758850,30.07,77282.88,0.0,-0.712,0.00016,23.9165]
[1779695762285,30.07,77279.1,0.0,-0.71262,0.00016,23.89112]
[1779695765306,30.07,77272.11,0.0,-0.71379,0.00016,23.84266]
[1779695770341,30.06,77270.93,0.0,-0.71402,0.00016,23.83299]
[1779695772355,30.06,77281.34,0.0,-0.71234,0.00016,23.90256]
[1779695777390,30.06,77285.05,0.0,-0.71175,0.00016,23.92675]
[1779695782425,30.05,77286.77,0.0,-0.71151,0.00016,23.93691]
[1779695789062,30.05,77288.28,0.0,-0.71131,0.00016,23.94514]
[1779695794509,30.04,77287.93,0.0,-0.71141,0.00016,23.93815]
[1779695799546,30.04,77287.99,0.0,-0.71142,0.00016,23.93792]
[1779695804581,30.04,77288.01,0.0,-0.71143,0.00016,23.93758]
[1779695809616,30.04,77288.61,0.0,-0.71134,0.00016,23.94119]
[1779695814651,30.04,77288.29,0.0,-0.7114,0.00016,23.93902]
[1779695819686,30.04,77287.57,0.0,-0.71151,0.00016,23.93423]
[1779695824722,30.04,77288.85,0.0,-0.71131,0.00016,23.94269]
[1779695829757,30.04,77288.55,0.0,-0.71136,0.00016,23.94066]
[1779695834793,30.04,77289.23,0.0,-0.71125,0.00016,23.94513]
[1779695839828,30.03,77288.53,0.0,-0.71136,0.00016,23.94044]
[1779695844862,30.03,77288.39,0.0,-0.71138,0.00016,23.9395]
[1779695849903,30.03,77288.3,0.0,-0.7114,0.00016,23.93887]
[1779695854939,30.03,77288.36,0.0,-0.71141,0.00016,23.93558]
[1779695859975,30.03,77288.94,0.0,-0.71132,0.00016,23.93944]
[1779695866015,30.03,77289.07,0.0,-0.7113,0.00016,23.94032]
[1779695873065,30.03,77291.04,0.0,-0.71098,0.00016,23.9534]
[1779695878100,30.03,77290.39,0.0,-0.71108,0.00016,23.94909]
[1779695881121,30.03,77301.51,0.0,-0.70928,0.00016,24.02272]
[1779695882128,30.04,77307.16,0.0,-0.70835,0.00016,24.06031]
[1779695887163,30.04,77311.77,0.0,-0.70755,0.00016,24.09214]
[1779695892199,30.05,77316.66,0.0,-0.70672,0.00016,24.12558]
[1779695897234,30.05,77325.73,0.0,-0.7052,0.00016,24.18602]
[1779695903277,30.06,77327.7,0.0,-0.70484,0.00016,24.20048]
[1779695908310,30.07,77327.72,0.0,-0.7048,0.00016,24.20191]
[1779695913345,30.07,77324.63,0.0,-0.70529,0.00016,24.17948]
[1779695915361,30.07,77320.51,0.0,-0.70595,0.00016,24.15325]
[1779695919387,30.08,77314.98,0.0,-0.70682,0.00016,24.11843]
[1779695924424,30.09,77319.91,0.0,-0.70596,0.00016,24.15263]
[1779695929458,30.09,77317.82,0.0,-0.70626,0.00016,24.14057]
[1779695932479,30.1,77310.21,0.0,-0.70748,0.00016,24.09185]
[1779695937514,30.1,77308.41,0.0,-0.70772,0.00016,24.0819]
[1779695942549,30.11,77305.43,0.0,-0.70816,0.00016,24.06424]
[1779695948593,30.12,77304.63,0.0,-0.70824,0.00016,24.06091]
[1779695951205,30.12,77311.34,0.0,-0.70713,0.00016,24.10536]
[1779695956646,30.13,77310.71,0.0,-0.7072,0.00016,24.10268]
[1779695961681,30.13,77307.38,0.0,-0.70771,0.00016,24.08205]
[1779695966717,30.14,77307.89,0.0,-0.7076,0.00016,24.08652]
[1779695971751,30.14,77307.76,0.0,-0.70761,0.00016,24.08313]
[1779695976787,30.15,77308.26,0.0,-0.70749,0.00016,24.08775]
[1779695981822,30.15,77308.22,0.0,-0.70747,0.00016,24.08869]
[1779695986856,30.16,77308.78,0.0,-0.70735,0.00016,24.09348]
[1779695993905,30.16,77311.17,0.0,-0.70692,0.00016,24.11067]
[1779695996926,30.16,77316.54,0.0,-0.70603,0.00016,24.14624]
[1779696000954,30.17,77321.74,0.0,-0.70516,0.00016,24.1806]
[1779696001616,30.17,77321.74,0.0,-0.70516,0.00016,24.1806]
[1779696003200,30.17,77318.04,0.0,-0.70577,0.00016,24.1566]
[1779696000145,30.17,77318.04,0.0,-0.70577,0.00016,24.1566]
[1779696008216,30.17,77318.04,0.0,-0.70577,0.00016,24.1566]
[1779696008267,30.17,77306.89,0.0,-0.70758,0.00016,24.08397]
[1779696012847,30.17,77306.7,0.0,-0.70761,0.00016,24.08273]
[1779696018124,30.17,77308.26,0.0,-0.70736,0.00016,24.09292]
[1779696023133,30.17,77311.04,0.0,-0.70691,0.00016,24.11106]
[1779696028170,30.17,77310.97,0.0,-0.70692,0.00016,24.1106]
[1779696033205,30.17,77313.31,0.0,-0.70656,0.00016,24.12219]
[1779696037234,30.17,77301.06,0.0,-0.70855,0.00016,24.04214]
[1779696038242,30.17,77295.57,0.0,-0.70944,0.00016,24.00609]
[1779696041262,30.17,77288.73,0.0,-0.71055,0.00016,23.96102]
[1779696046298,30.17,77287.27,0.0,-0.71079,0.00016,23.95138]
[1779696049323,30.17,77284.61,0.0,-0.71121,0.00016,23.93388]
[1779696050330,30.17,77279.0,0.0,-0.71212,0.00016,23.89683]
[1779696055365,30.16,77280.77,0.0,-0.71186,0.00016,23.90754]
[1779696060404,30.16,77284.18,0.0,-0.71134,0.00016,23.9287]
[1779696065439,30.15,77284.59,0.0,-0.71131,0.00016,23.93021]
[1779696071483,30.15,77286.18,0.0,-0.71108,0.00016,23.93966]
[1779696076516,30.15,77290.69,0.0,-0.71037,0.00016,23.96851]
[1779696081553,30.14,77293.4,0.0,-0.70996,0.00016,23.98536]
[1779696086586,30.14,77295.49,0.0,-0.70965,0.00016,23.99804]
[1779696091624,30.13,77296.49,0.0,-0.70954,0.00016,23.99984]
[1779696096659,30.13,77298.23,0.0,-0.70928,0.00016,24.01033]
[1779696101694,30.13,77297.31,0.0,-0.70945,0.00016,24.00356]
[1779696106729,30.12,77292.55,0.0,-0.71024,0.00016,23.97151]
[1779696110364,30.12,77283.52,0.0,-0.71171,0.00016,23.9113]
[1779696116801,30.12,77282.04,0.0,-0.71198,0.00016,23.90049]
[1779696121836,30.11,77284.02,0.0,-0.71168,0.00016,23.91279]
[1779696126871,30.11,77284.63,0.0,-0.7116,0.00016,23.91598]
[1779696131907,30.11,77285.07,0.0,-0.71155,0.00016,23.91807]
[1779696140575,30.1,77286.19,0.0,-0.71141,0.00016,23.92411]
[1779696146008,30.1,77286.12,0.0,-0.71144,0.00016,23.92275]
[1779696151039,30.1,77287.19,0.0,-0.71131,0.00016,23.92546]
[1779696155067,30.09,77292.79,0.0,-0.71041,0.00016,23.96209]
[1779696160715,30.09,77288.99,0.0,-0.71104,0.00016,23.9366]
[1779696166145,30.09,77289.33,0.0,-0.71099,0.00016,23.93872]
[1779696171180,30.09,77287.51,0.0,-0.71128,0.00016,23.9266]
[1779696174202,30.09,77277.57,0.0,-0.7129,0.00016,23.86006]
[1779696179236,30.09,77274.42,0.0,-0.71343,0.00016,23.83824]
[1779696184272,30.09,77271.35,0.0,-0.71395,0.00016,23.81695]
[1779696190333,30.08,77269.01,0.0,-0.71434,0.00016,23.80042]
[1779696192342,30.08,77291.92,0.0,-0.71066,0.00016,23.95231]
[1779696197380,30.07,77291.87,0.0,-0.7107,0.00016,23.95067]
[1779696202415,30.07,77291.94,0.0,-0.7107,0.00016,23.95051]
[1779696207449,30.07,77291.22,0.0,-0.71084,0.00016,23.945]
[1779696212485,30.07,77297.07,0.0,-0.70992,0.00016,23.9796]
[1779696217519,30.07,77298.28,0.0,-0.70974,0.00016,23.98715]
[1779696221548,30.06,77293.61,0.0,-0.7105,0.00016,23.95598]
[1779696227589,30.06,77293.41,0.0,-0.71054,0.00016,23.9545]
[1779696232625,30.06,77296.98,0.0,-0.70996,0.00016,23.97798]
[1779696239676,30.06,77299.71,0.0,-0.70953,0.00016,23.99582]
[1779696241691,30.06,77292.48,0.0,-0.7107,0.00016,23.94795]
[1779696242697,30.06,77292.13,0.0,-0.71076,0.00016,23.94565]
[1779696247732,30.06,77292.62,0.0,-0.71068,0.00016,23.94898]
[1779696253775,30.06,77292.62,0.0,-0.71067,0.00016,23.94906]
[1779696258810,30.06,77294.45,0.0,-0.71038,0.00016,23.96119]
[1779696263846,30.06,77294.49,0.0,-0.71037,0.00016,23.96142]
[1779696268881,30.06,77291.88,0.0,-0.71079,0.00016,23.94414]
[1779696273915,30.06,77292.07,0.0,-0.71079,0.00016,23.94176]
[1779696278950,30.06,77291.73,0.0,-0.71084,0.00016,23.93953]
[1779696283985,30.06,77290.63,0.0,-0.71102,0.00016,23.93227]
[1779696289026,30.06,77290.87,0.0,-0.71098,0.00016,23.93387]
[1779696295662,30.06,77290.2,0.0,-0.71109,0.00016,23.92941]
[1779696300110,30.06,77333.23,0.0,-0.70406,0.00016,24.21188]
[1779696301118,30.07,77332.05,0.0,-0.70425,0.00016,24.20438]
[1779696306153,30.07,77332.05,0.0,-0.70422,0.00016,24.20546]
[1779696311189,30.07,77328.39,0.0,-0.70479,0.00016,24.18288]
[1779696318245,30.08,77328.87,0.0,-0.70466,0.00016,24.1879]
[1779696323272,30.09,77328.89,0.0,-0.70462,0.00016,24.18921]
[1779696328307,30.09,77329.05,0.0,-0.70457,0.00016,24.19117]
[1779696329315,30.09,77321.97,0.0,-0.70572,0.00016,24.14568]
[1779696334353,30.1,77320.04,0.0,-0.70602,0.00016,24.13091]
[1779696340392,30.11,77321.5,0.0,-0.70573,0.00016,24.14217]
[1779696345427,30.11,77322.59,0.0,-0.70552,0.00016,24.15072]
[1779696353484,30.12,77323.46,0.0,-0.70531,0.00016,24.1587]
[1779696360533,30.13,77324.13,0.0,-0.70515,0.00016,24.16509]
[1779696363554,30.13,77318.18,0.0,-0.7061,0.00016,24.12743]
[1779696369596,30.14,77319.91,0.0,-0.70576,0.00016,24.14071]
[1779696374631,30.15,77321.62,0.0,-0.70544,0.00016,24.15349]
[1779696385707,30.16,77321.27,0.0,-0.7054,0.00016,24.15488]
[1779696390746,30.16,77319.94,0.0,-0.70562,0.00016,24.14599]
[1779696395780,30.17,77321.72,0.0,-0.70532,0.00016,24.15516]
[1779696406860,30.18,77322.86,0.0,-0.70504,0.00016,24.16616]
[1779696409882,30.18,77313.6,0.0,-0.70655,0.00016,24.1061]
[1779696416523,30.18,77313.47,0.0,-0.70658,0.00016,24.10463]
[1779696421987,30.18,77313.68,0.0,-0.70656,0.00016,24.10556]
[1779696427003,30.18,77311.43,0.0,-0.70694,0.00016,24.09052]
[1779696432037,30.18,77311.02,0.0,-0.70701,0.00016,24.08749]
[1779696437071,30.17,77309.9,0.0,-0.7072,0.00016,24.07985]
[1779696442107,30.17,77310.14,0.0,-0.70717,0.00016,24.08108]
[1779696447141,30.17,77307.48,0.0,-0.70761,0.00016,24.0634]
[1779696452177,30.17,77308.54,0.0,-0.70747,0.00016,24.06634]
[1779696457211,30.17,77306.71,0.0,-0.70778,0.00016,24.05407]
[1779696459226,30.17,77301.25,0.0,-0.70867,0.00016,24.01825]
[1779696464261,30.17,77300.34,0.0,-0.70882,0.00016,24.01219]
[1779696469297,30.17,77297.76,0.0,-0.70924,0.00016,23.99513]
[1779696475338,30.17,77295.74,0.0,-0.70957,0.00016,23.98173]
[1779696483393,30.17,77295.22,0.0,-0.70966,0.00016,23.97813]
[1779696494471,30.17,77293.29,0.0,-0.70998,0.00016,23.96512]
[1779696499506,30.16,77289.53,0.0,-0.71059,0.00016,23.94024]
[1779696507155,30.16,77290.22,0.0,-0.71048,0.00016,23.94466]
[1779696515617,30.16,77290.02,0.0,-0.71054,0.00016,23.93948]
[1779696520653,30.16,77289.71,0.0,-0.7106,0.00016,23.93731]
[1779696525687,30.16,77289.68,0.0,-0.7106,0.00016,23.937]
[1779696531730,30.16,77292.34,0.0,-0.71018,0.00016,23.95432]
[1779696536764,30.16,77290.08,0.0,-0.71055,0.00016,23.93923]
[1779696541799,30.16,77290.63,0.0,-0.71046,0.00016,23.94274]
[1779696547842,30.16,77291.3,0.0,-0.71036,0.00016,23.947]
[1779696557913,30.16,77291.2,0.0,-0.71038,0.00016,23.9461]
[1779696567575,30.16,77290.63,0.0,-0.71048,0.00016,23.94217]
[1779696573020,30.16,77290.86,0.0,-0.71047,0.00016,23.93993]
[1779696578057,30.16,77292.05,0.0,-0.71028,0.00016,23.94773]
[1779696583093,30.16,77291.44,0.0,-0.71038,0.00016,23.94361]
[1779696586117,30.16,77298.16,0.0,-0.70929,0.00016,23.98781]
[1779696587715,30.16,77299.64,0.0,-0.70905,0.00016,23.99741]
[1779696593163,30.16,77301.69,0.0,-0.70873,0.00016,24.0105]
[1779696597786,30.15,77307.46,0.0,-0.7078,0.00016,24.04776]
[1779696603242,30.15,77305.72,0.0,-0.7081,0.00016,24.03579]
[1779696610294,30.15,77304.81,0.0,-0.70827,0.00016,24.02898]
[1779696615326,30.15,77298.5,0.0,-0.70931,0.00016,23.98693]
[1779696617927,30.14,77295.75,0.0,-0.70977,0.00016,23.96859]
[1779696623384,30.14,77294.34,0.0,-0.71,0.00016,23.95897]
[1779696632447,30.14,77293.48,0.0,-0.71018,0.00016,23.94914]
[1779696638070,30.14,77291.57,0.0,-0.7105,0.00016,23.93625]
[1779696643528,30.14,77288.47,0.0,-0.711,0.00016,23.91562]
[1779696648562,30.14,77287.57,0.0,-0.71115,0.00016,23.90959]
[1779696656618,30.14,77284.31,0.0,-0.71168,0.00016,23.888]
[1779696662661,30.14,77284.73,0.0,-0.71161,0.00016,23.89083]
[1779696668284,30.14,77282.39,0.0,-0.712,0.00016,23.87495]
[1779696673737,30.14,77267.07,0.0,-0.71448,0.00016,23.77227]
[1779696678773,30.13,77259.9,0.0,-0.71566,0.00016,23.72343]
[1779696679780,30.13,77253.33,0.0,-0.71672,0.00016,23.67904]
[1779696685822,30.13,77251.4,0.0,-0.71705,0.00016,23.66518]
[1779696690857,30.13,77246.39,0.0,-0.71787,0.00016,23.63068]
[1779696692871,30.13,77237.64,0.0,-0.7193,0.00016,23.56737]
[1779696695892,30.13,77228.83,0.0,-0.72071,0.00016,23.50701]
[1779696696899,30.12,77218.31,0.0,-0.72239,0.00016,23.43484]
[1779696697906,30.12,77210.99,0.0,-0.72356,0.00016,23.38441]
[1779696702940,30.12,77207.45,0.0,-0.72413,0.00016,23.35968]
[1779696707976,30.12,77204.78,0.0,-0.72456,0.00016,23.34095]
[1779696712004,30.12,77212.6,0.0,-0.72332,0.00016,23.39476]
[1779696717040,30.12,77213.02,0.0,-0.72326,0.00016,23.39723]
[1779696723082,30.12,77210.62,0.0,-0.72366,0.00016,23.37995]
[1779696727112,30.12,77216.18,0.0,-0.72279,0.00016,23.41784]
[1779696732147,30.11,77221.09,0.0,-0.72202,0.00016,23.45106]
[1779696737181,30.11,77222.25,0.0,-0.72185,0.00016,23.45848]
[1779696742223,30.11,77222.13,0.0,-0.72188,0.00016,23.45714]
[1779696748261,30.11,77224.09,0.0,-0.72158,0.00016,23.46998]
[1779696753297,30.11,77223.84,0.0,-0.72166,0.00016,23.46405]
[1779696758917,30.11,77224.55,0.0,-0.72156,0.00016,23.46838]
[1779696764375,30.1,77224.98,0.0,-0.7215,0.00016,23.47092]
[1779696769409,30.1,77225.54,0.0,-0.72142,0.00016,23.47438]
[1779696775451,30.1,77226.07,0.0,-0.72134,0.00016,23.47756]
[1779696781492,30.1,77225.92,0.0,-0.72138,0.00016,23.4761]
[1779696789129,30.1,77222.33,0.0,-0.72196,0.00016,23.45098]
[1779696796598,30.09,77223.5,0.0,-0.7218,0.00016,23.45811]
[1779696801640,30.09,77223.07,0.0,-0.72188,0.00016,23.45453]
[1779696806675,30.09,77224.76,0.0,-0.72163,0.00016,23.46559]
[1779696811709,30.09,77223.96,0.0,-0.72178,0.00016,23.45607]
[1779696816745,30.09,77224.49,0.0,-0.72171,0.00016,23.45939]
[1779696821778,30.09,77226.07,0.0,-0.72147,0.00016,23.4698]
[1779696824800,30.09,77238.18,0.0,-0.71954,0.00016,23.55225]
[1779696829840,30.08,77238.39,0.0,-0.71952,0.00016,23.5529]
[1779696834870,30.08,77241.14,0.0,-0.7191,0.00016,23.57082]
[1779696839905,30.08,77240.67,0.0,-0.7192,0.00016,23.56682]
[1779696846955,30.07,77241.16,0.0,-0.71915,0.00016,23.56908]
[1779696852996,30.07,77243.55,0.0,-0.71879,0.00016,23.58443]
[1779696859051,30.07,77245.13,0.0,-0.71856,0.00016,23.5942]
[1779696864075,30.06,77241.63,0.0,-0.71914,0.00016,23.56956]
[1779696869110,30.06,77243.25,0.0,-0.7189,0.00016,23.57981]
[1779696874144,30.06,77243.54,0.0,-0.71889,0.00016,23.57729]
[1779696878173,30.05,77235.97,0.0,-0.72012,0.00016,23.52504]
[1779696883207,30.05,77229.91,0.0,-0.72111,0.00016,23.48283]
[1779696888243,30.05,77227.98,0.0,-0.72143,0.00016,23.46925]
[1779696893278,30.05,77227.76,0.0,-0.72147,0.00016,23.46748]
[1779696898316,30.05,77228.19,0.0,-0.72141,0.00016,23.47016]
[1779696904360,30.05,77228.74,0.0,-0.72133,0.00016,23.4736]
[1779696906371,30.05,77239.09,0.0,-0.71967,0.00016,23.54435]
[1779696907378,30.05,77240.12,0.0,-0.71951,0.00016,23.55135]
[1779696912414,30.05,77242.07,0.0,-0.7192,0.00016,23.56436]
[1779696917449,30.05,77242.36,0.0,-0.71916,0.00016,23.56603]
[1779696923491,30.04,77243.18,0.0,-0.71904,0.00016,23.57114]
[1779696928528,30.04,77247.1,0.0,-0.71842,0.00016,23.59747]
[1779696933564,30.04,77245.44,0.0,-0.71872,0.00016,23.58207]
[1779696938599,30.04,77246.08,0.0,-0.71863,0.00016,23.58609]
[1779696943638,30.04,77246.23,0.0,-0.71861,0.00016,23.5868]
[1779696950257,30.04,77242.85,0.0,-0.71916,0.00016,23.56349]
[1779696956725,30.04,77246.52,0.0,-0.71858,0.00016,23.5882]
[1779696961760,30.04,77248.18,0.0,-0.71832,0.00016,23.59927]
[1779696966794,30.03,77249.88,0.0,-0.71805,0.00016,23.6105]
[1779696971830,30.03,77250.27,0.0,-0.718,0.00016,23.61281]
[1779696980468,30.03,77251.21,0.0,-0.71786,0.00016,23.61856]
[1779696985928,30.03,77259.25,0.0,-0.71658,0.00016,23.67266]
[1779696990964,30.03,77256.72,0.0,-0.717,0.00016,23.6549]
[1779696997006,30.02,77255.17,0.0,-0.71729,0.00016,23.63997]
[1779697002041,30.02,77255.75,0.0,-0.71721,0.00016,23.64344]
[1779697007076,30.02,77254.13,0.0,-0.71748,0.00016,23.63194]
[1779697012111,30.02,77253.54,0.0,-0.71759,0.00016,23.62761]
[1779697018153,30.02,77254.84,0.0,-0.71738,0.00016,23.63618]
[1779697023188,30.02,77256.74,0.0,-0.71708,0.00016,23.64883]
[1779697029231,30.02,77257.64,0.0,-0.71695,0.00016,23.65462]
[1779697034265,30.02,77258.8,0.0,-0.71677,0.00016,23.6622]
[1779697039301,30.01,77259.45,0.0,-0.71667,0.00016,23.66631]
[1779697044335,30.01,77259.48,0.0,-0.71667,0.00016,23.66622]
[1779697051385,30.01,77259.15,0.0,-0.71676,0.00016,23.6599]
[1779697053400,30.01,77252.49,0.0,-0.71784,0.00016,23.61455]
[1779697058436,30.01,77251.65,0.0,-0.71798,0.00016,23.60849]
[1779697063468,30.01,77249.94,0.0,-0.71826,0.00016,23.59652]
[1779697068504,30.01,77249.77,0.0,-0.7183,0.00016,23.59506]
[1779697076560,30.01,77249.99,0.0,-0.71828,0.00016,23.59606]
[1779697082601,30.0,77249.71,0.0,-0.71833,0.00016,23.5938]
[1779697087639,30.0,77247.62,0.0,-0.71868,0.00016,23.57918]
[1779697092672,30.0,77247.22,0.0,-0.71875,0.00016,23.57612]
[1779697097707,30.0,77247.48,0.0,-0.71871,0.00016,23.57757]
[1779697102742,30.0,77247.92,0.0,-0.71865,0.00016,23.58026]
[1779697109792,30.0,77248.18,0.0,-0.71862,0.00016,23.58161]
[1779697115834,30.0,77248.38,0.0,-0.71862,0.00016,23.57893]
[1779697120868,30.0,77252.28,0.0,-0.718,0.00016,23.6051]
[1779697128508,29.99,77252.04,0.0,-0.71805,0.00016,23.60283]
[1779697133959,29.99,77250.61,0.0,-0.71829,0.00016,23.59278]
[1779697138997,29.99,77250.25,0.0,-0.71836,0.00016,23.59003]
[1779697145037,29.99,77250.17,0.0,-0.71838,0.00016,23.58914]
[1779697152085,29.99,77250.85,0.0,-0.71828,0.00016,23.59329]
[1779697157121,29.99,77250.8,0.0,-0.7183,0.00016,23.59264]
[1779697163162,29.99,77250.55,0.0,-0.71835,0.00016,23.59057]
[1779697168790,29.98,77250.48,0.0,-0.71837,0.00016,23.5898]
[1779697174241,29.98,77250.3,0.0,-0.71843,0.00016,23.58452]
[1779697178270,29.98,77256.89,0.0,-0.71737,0.00016,23.62907]
[1779697183303,29.98,77257.48,0.0,-0.71729,0.00016,23.63257]
[1779697188340,29.98,77254.24,0.0,-0.71782,0.00016,23.61005]
[1779697193375,29.98,77251.84,0.0,-0.71822,0.00016,23.59344]
[1779697196395,29.98,77257.53,0.0,-0.71731,0.00016,23.63192]
[1779697199415,29.98,77265.87,0.0,-0.71597,0.00016,23.68813]
[1779697205461,29.97,77268.74,0.0,-0.71552,0.00016,23.7066]
[1779697210496,29.97,77272.34,0.0,-0.71496,0.00016,23.72999]
[1779697219146,29.96,77273.05,0.0,-0.71489,0.00016,23.73319]
[1779697224594,29.96,77278.05,0.0,-0.71411,0.00016,23.76558]
[1779697230636,29.95,77281.87,0.0,-0.71351,0.00016,23.79027]
[1779697236677,29.95,77278.99,0.0,-0.71402,0.00016,23.76655]
[1779697241713,29.95,77279.86,0.0,-0.71389,0.00016,23.77188]
[1779697246748,29.95,77280.38,0.0,-0.71382,0.00016,23.77487]
[1779697251785,29.95,77281.53,0.0,-0.71365,0.00016,23.78211]
[1779697256823,29.94,77282.49,0.0,-0.7135,0.00016,23.78807]
[1779697261856,29.94,77284.24,0.0,-0.71323,0.00016,23.79932]
[1779697262908,29.94,77290.93,0.0,-0.71214,0.00016,23.84402]
[1779697265886,29.94,77295.04,0.0,-0.71148,0.00016,23.87107]
[1779697270921,29.94,77292.52,0.0,-0.71192,0.00016,23.85349]
[1779697275957,29.94,77292.67,0.0,-0.71191,0.00016,23.85378]
[1779697280991,29.93,77294.19,0.0,-0.71168,0.00016,23.86319]
[1779697285024,29.93,77299.77,0.0,-0.71078,0.00016,23.89978]
[1779697290057,29.93,77298.94,0.0,-0.71093,0.00016,23.89376]
[1779697296096,29.93,77299.67,0.0,-0.71085,0.00016,23.89436]
[1779697302138,29.92,77294.73,0.0,-0.71167,0.00016,23.8609]
[1779697309779,29.92,77294.1,0.0,-0.71179,0.00016,23.85614]
[1779697315229,29.92,77294.14,0.0,-0.71179,0.00016,23.85606]
[1779697320265,29.92,77294.57,0.0,-0.71173,0.00016,23.85861]
[1779697325300,29.92,77293.38,0.0,-0.71193,0.00016,23.85027]
[1779697330335,29.92,77287.65,0.0,-0.71287,0.00016,23.81164]
[1779697335369,29.92,77288.16,0.0,-0.71279,0.00016,23.81492]
[1779697340406,29.92,77289.62,0.0,-0.71256,0.00016,23.82456]
[1779697349469,29.92,77285.77,0.0,-0.71319,0.00016,23.79862]
[1779697354504,29.92,77282.94,0.0,-0.71367,0.00016,23.77594]
[1779697360547,29.92,77280.34,0.0,-0.71409,0.00016,23.75857]
[1779697365581,29.92,77272.4,0.0,-0.71539,0.00016,23.70488]
[1779697367594,29.92,77268.57,0.0,-0.71601,0.00016,23.679]
[1779697373636,29.92,77267.82,0.0,-0.71612,0.00016,23.67418]
[1779697378672,29.92,77269.57,0.0,-0.71584,0.00016,23.68609]
[1779697382700,29.92,77262.39,0.0,-0.717,0.00016,23.63737]
[1779697387735,29.92,77263.66,0.0,-0.7168,0.00016,23.64593]
[1779697392770,29.92,77268.68,0.0,-0.71599,0.00016,23.67985]
[1779697398812,29.91,77270.86,0.0,-0.71564,0.00016,23.69438]
[1779697404853,29.91,77270.62,0.0,-0.71568,0.00016,23.69254]
[1779697409889,29.91,77268.04,0.0,-0.71611,0.00016,23.67477]
[1779697414924,29.91,77264.97,0.0,-0.71664,0.00016,23.64982]
[1779697419959,29.91,77262.36,0.0,-0.71707,0.00016,23.63176]
[1779697426001,29.91,77260.51,0.0,-0.71738,0.00016,23.61874]
[1779697431037,29.91,77261.57,0.0,-0.71722,0.00016,23.62564]
[1779697436072,29.91,77264.0,0.0,-0.71683,0.00016,23.64191]
[1779697442115,29.91,77266.14,0.0,-0.71649,0.00016,23.65626]
[1779697447150,29.91,77264.12,0.0,-0.71682,0.00016,23.64239]
[1779697452185,29.9,77265.4,0.0,-0.71662,0.00016,23.65097]
[1779697457220,29.9,77266.44,0.0,-0.71645,0.00016,23.6579]
[1779697462255,29.9,77267.97,0.0,-0.71621,0.00016,23.66817]
[1779697468297,29.9,77265.53,0.0,-0.71661,0.00016,23.65144]
[1779697473332,29.9,77262.63,0.0,-0.7171,0.00016,23.62789]
[1779697479374,29.9,77261.95,0.0,-0.71722,0.00016,23.62309]
[1779697484409,29.9,77255.49,0.0,-0.71827,0.00016,23.57892]
[1779697489449,29.9,77256.54,0.0,-0.7181,0.00016,23.58595]
[1779697497503,29.9,77254.53,0.0,-0.71844,0.00016,23.57167]
[1779697502537,29.9,77257.87,0.0,-0.7179,0.00016,23.59449]
[1779697507574,29.9,77262.64,0.0,-0.71713,0.00016,23.62682]
[1779697512607,29.9,77264.99,0.0,-0.71675,0.00016,23.6426]
[1779697517643,29.9,77269.28,0.0,-0.71606,0.00016,23.67144]
[1779697523685,29.9,77271.39,0.0,-0.71573,0.00016,23.68539]
[1779697528720,29.89,77274.54,0.0,-0.71523,0.00016,23.70641]
[1779697533754,29.89,77276.26,0.0,-0.71498,0.00016,23.71402]
[1779697540390,29.89,77278.49,0.0,-0.71463,0.00016,23.72867]
[1779697545839,29.89,77264.62,0.0,-0.71689,0.00016,23.63438]
[1779697552888,29.89,77261.07,0.0,-0.71746,0.00016,23.61034]
[1779697557923,29.89,77260.63,0.0,-0.71753,0.00016,23.60748]
[1779697562957,29.89,77259.14,0.0,-0.71776,0.00016,23.59747]
[1779697567994,29.89,77256.85,0.0,-0.71813,0.00016,23.58199]
[1779697573028,29.89,77254.36,0.0,-0.71853,0.00016,23.56515]
[1779697578064,29.89,77252.0,0.0,-0.71891,0.00016,23.54925]
[1779697583100,29.89,77249.66,0.0,-0.71928,0.00016,23.53329]
[1779697588133,29.89,77249.15,0.0,-0.71937,0.00016,23.52966]
[1779697593171,29.89,77247.16,0.0,-0.71971,0.00016,23.51225]
[1779697598204,29.89,77247.93,0.0,-0.71959,0.00016,23.51758]
[1779697603832,29.89,77248.01,0.0,-0.71957,0.00016,23.51824]
[1779697611297,29.89,77248.73,0.0,-0.71945,0.00016,23.52335]
[1779697616332,29.9,77248.95,0.0,-0.71941,0.00016,23.52502]
[1779697621367,29.9,77246.31,0.0,-0.71983,0.00016,23.50711]
[1779697629423,29.9,77246.48,0.0,-0.7198,0.00016,23.50867]
[1779697634459,29.9,77247.37,0.0,-0.71965,0.00016,23.51498]
[1779697639493,29.9,77249.18,0.0,-0.71935,0.00016,23.52762]
[1779697644529,29.9,77250.12,0.0,-0.71919,0.00016,23.53429]
[1779697651576,29.9,77250.46,0.0,-0.71915,0.00016,23.53322]
[1779697656618,29.9,77250.31,0.0,-0.71917,0.00016,23.53236]
[1779697662654,29.9,77252.39,0.0,-0.71883,0.00016,23.54683]
[1779697667690,29.9,77255.01,0.0,-0.71841,0.00016,23.56489]
[1779697672724,29.9,77253.52,0.0,-0.71864,0.00016,23.5548]
[1779697677759,29.9,77252.34,0.0,-0.71883,0.00016,23.54685]
[1779697684394,29.9,77252.34,0.0,-0.71883,0.00016,23.54701]
[1779697690850,29.91,77250.34,0.0,-0.71915,0.00016,23.53355]
[1779697696892,29.91,77248.58,0.0,-0.71942,0.00016,23.52179]
[1779697701928,29.91,77250.51,0.0,-0.71911,0.00016,23.53524]
[1779697703942,29.91,77258.62,0.0,-0.71779,0.00016,23.59063]
[1779697708977,29.91,77258.33,0.0,-0.71784,0.00016,23.58853]
[1779697715020,29.91,77257.26,0.0,-0.71805,0.00016,23.57734]
[1779697720054,29.91,77255.47,0.0,-0.71834,0.00016,23.56494]
[1779697725089,29.9,77254.81,0.0,-0.71845,0.00016,23.5602]
[1779697730124,29.9,77253.09,0.0,-0.71874,0.00016,23.54817]
[1779697735163,29.9,77252.42,0.0,-0.71885,0.00016,23.54332]
[1779697741207,29.9,77252.17,0.0,-0.7189,0.00016,23.54126]
[1779697746247,29.9,77251.44,0.0,-0.71903,0.00016,23.53593]
[1779697753295,29.9,77251.59,0.0,-0.71902,0.00016,23.53645]
[1779697759338,29.9,77251.25,0.0,-0.71908,0.00016,23.53366]
[1779697764372,29.9,77251.2,0.0,-0.7191,0.00016,23.5329]
[1779697769409,29.89,77251.03,0.0,-0.71914,0.00016,23.53132]
[1779697775027,29.89,77250.36,0.0,-0.71928,0.00016,23.5225]
[1779697781493,29.89,77250.41,0.0,-0.71929,0.00016,23.52234]
[1779697786528,29.89,77250.88,0.0,-0.71922,0.00016,23.52511]
[1779697792570,29.89,77250.61,0.0,-0.71928,0.00016,23.52272]
[1779697801632,29.88,77250.32,0.0,-0.71935,0.00016,23.51992]
[1779697806668,29.88,77254.32,0.0,-0.71871,0.00016,23.54684]
[1779697812709,29.88,77254.37,0.0,-0.71872,0.00016,23.54649]
[1779697817746,29.88,77253.47,0.0,-0.71888,0.00016,23.53974]
[1779697823788,29.87,77252.48,0.0,-0.71906,0.00016,23.5323]
[1779697829829,29.87,77251.65,0.0,-0.71921,0.00016,23.52588]
[1779697835453,29.87,77251.23,0.0,-0.71931,0.00016,23.51877]
[1779697843927,29.87,77251.25,0.0,-0.71933,0.00016,23.51801]
[1779697848961,29.87,77250.99,0.0,-0.71939,0.00016,23.51573]
[1779697853997,29.86,77253.35,0.0,-0.71902,0.00016,23.53137]
[1779697859032,29.86,77253.96,0.0,-0.71893,0.00016,23.535]
[1779697864068,29.86,77255.62,0.0,-0.71868,0.00016,23.54586]
[1779697869104,29.86,77259.7,0.0,-0.71803,0.00016,23.57326]
[1779697874137,29.86,77257.3,0.0,-0.71842,0.00016,23.55697]
[1779697879171,29.86,77256.3,0.0,-0.71857,0.00016,23.55025]
[1779697884207,29.86,77257.45,0.0,-0.71839,0.00016,23.55819]
[1779697889241,29.86,77262.23,0.0,-0.71761,0.00016,23.59088]
[1779697894276,29.86,77265.51,0.0,-0.7171,0.00016,23.6095]
[1779697900318,29.86,77268.46,0.0,-0.71663,0.00016,23.62943]
[1779697905353,29.86,77269.85,0.0,-0.7164,0.00016,23.63878]
[1779697910389,29.86,77265.88,0.0,-0.71705,0.00016,23.61167]
[1779697915424,29.86,77256.58,0.0,-0.71856,0.00016,23.54808]
[1779697920459,29.86,77255.21,0.0,-0.71878,0.00016,23.53882]
[1779697926506,29.86,77253.1,0.0,-0.71912,0.00016,23.52448]
[1779697936165,29.86,77251.23,0.0,-0.71942,0.00016,23.51193]
[1779697943624,29.86,77248.67,0.0,-0.71983,0.00016,23.49433]
[1779697948661,29.86,77247.54,0.0,-0.72001,0.00016,23.4865]
[1779697953695,29.86,77242.64,0.0,-0.72083,0.00016,23.44899]
[1779697959743,29.86,77241.67,0.0,-0.72098,0.00016,23.44244]
[1779697964778,29.86,77244.95,0.0,-0.72045,0.00016,23.46512]
[1779697970820,29.86,77245.42,0.0,-0.72037,0.00016,23.46847]
[1779697976445,29.86,77245.9,0.0,-0.72029,0.00016,23.47213]
[1779697984918,29.86,77245.9,0.0,-0.72028,0.00016,23.47261]
[1779697990959,29.86,77247.23,0.0,-0.72005,0.00016,23.48217]
[1779697996585,29.86,77248.09,0.0,-0.7199,0.00016,23.48837]
[1779698002039,29.87,77248.0,0.0,-0.71991,0.00016,23.4881]
[1779698008082,29.87,77250.01,0.0,-0.71958,0.00016,23.50221]
[1779698013116,29.87,77249.24,0.0,-0.71972,0.00016,23.49348]
[1779698018152,29.87,77241.82,0.0,-0.72091,0.00016,23.44272]
[1779698020171,29.87,77247.79,0.0,-0.71995,0.00016,23.48387]
[1779698025201,29.87,77250.56,0.0,-0.71949,0.00016,23.50301]
[1779698030237,29.87,77251.59,0.0,-0.71933,0.00016,23.5101]
[1779698035271,29.87,77251.4,0.0,-0.71936,0.00016,23.50884]
[1779698042320,29.87,77251.72,0.0,-0.71931,0.00016,23.51104]
[1779698047356,29.87,77250.82,0.0,-0.71945,0.00016,23.50489]
[1779698052391,29.87,77250.62,0.0,-0.71948,0.00016,23.50353]
[1779698057427,29.87,77250.16,0.0,-0.71955,0.00016,23.50047]
[1779698063469,29.87,77249.99,0.0,-0.71957,0.00016,23.49962]
[1779698068504,29.87,77250.23,0.0,-0.71953,0.00016,23.50159]
[1779698073539,29.87,77249.52,0.0,-0.71966,0.00016,23.49335]
[1779698078575,29.88,77249.57,0.0,-0.71964,0.00016,23.49397]
[1779698083609,29.88,77250.68,0.0,-0.71946,0.00016,23.50181]
[1779698089654,29.88,77251.99,0.0,-0.71924,0.00016,23.51102]
[1779698097711,29.88,77251.91,0.0,-0.71925,0.00016,23.51069]
[1779698104767,29.88,77252.24,0.0,-0.71919,0.00016,23.51304]
[1779698107358,29.88,77265.06,0.0,-0.71712,0.00016,23.60052]
[1779698112822,29.88,77265.37,0.0,-0.71708,0.00016,23.60221]
[1779698117428,29.87,77271.06,0.0,-0.71617,0.00016,23.64041]
[1779698123902,29.87,77275.73,0.0,-0.71543,0.00016,23.67115]
[1779698128937,29.87,77278.3,0.0,-0.71503,0.00016,23.68772]
[1779698131960,29.87,77284.15,0.0,-0.71411,0.00016,23.72303]
[1779698134978,29.86,77288.73,0.0,-0.71338,0.00016,23.75337]
[1779698140036,29.86,77297.74,0.0,-0.71193,0.00016,23.81304]
[1779698142049,29.86,77307.37,0.0,-0.71036,0.00016,23.87699]
[1779698146078,29.86,77309.59,0.0,-0.71001,0.00016,23.89125]
[1779698149100,29.85,77315.33,0.0,-0.7091,0.00016,23.92798]
[1779698151113,29.85,77322.41,0.0,-0.70797,0.00016,23.97332]
[1779698155151,29.84,77322.44,0.0,-0.70803,0.00016,23.97114]
[1779698160184,29.83,77319.41,0.0,-0.70856,0.00016,23.94999]
[1779698165218,29.83,77318.95,0.0,-0.70867,0.00016,23.94562]
[1779698170255,29.82,77319.31,0.0,-0.70864,0.00016,23.94692]
[1779698175289,29.82,77318.78,0.0,-0.70875,0.00016,23.94232]
[1779698177304,29.82,77297.49,0.0,-0.71226,0.00016,23.79985]
[1779698180323,29.82,77291.34,0.0,-0.71328,0.00016,23.75801]
[1779698185358,29.81,77289.97,0.0,-0.71353,0.00016,23.74797]
[1779698190394,29.81,77286.89,0.0,-0.71405,0.00016,23.72651]
[1779698198004,29.81,77286.37,0.0,-0.71418,0.00016,23.71844]
[1779698203485,29.8,77286.01,0.0,-0.71425,0.00016,23.71535]
[1779698208521,29.8,77286.12,0.0,-0.71425,0.00016,23.71562]
[1779698213556,29.8,77285.74,0.0,-0.71432,0.00016,23.71262]
[1779698218591,29.8,77282.2,0.0,-0.7149,0.00016,23.68838]
[1779698224635,29.8,77282.29,0.0,-0.7149,0.00016,23.68869]
[1779698228661,29.8,77276.48,0.0,-0.71585,0.00016,23.64896]
[1779698234703,29.8,77274.14,0.0,-0.71625,0.00016,23.63262]
[1779698241752,29.79,77277.15,0.0,-0.71577,0.00016,23.65261]
[1779698248355,29.79,77278.94,0.0,-0.71549,0.00016,23.66428]
[1779698254846,29.79,77282.26,0.0,-0.71498,0.00016,23.68252]
[1779698259883,29.79,77283.96,0.0,-0.71472,0.00016,23.69348]
[1779698265926,29.79,77283.06,0.0,-0.71488,0.00016,23.68669]
[1779698270961,29.78,77283.35,0.0,-0.71485,0.00016,23.68812]
[1779698277003,29.78,77283.34,0.0,-0.71487,0.00016,23.68741]
[1779698282040,29.78,77282.12,0.0,-0.71508,0.00016,23.67865]
[1779698287075,29.78,77282.81,0.0,-0.71498,0.00016,23.68285]
[1779698295131,29.77,77283.25,0.0,-0.71493,0.00016,23.68513]
[1779698300166,29.77,77283.08,0.0,-0.71496,0.00016,23.68355]
[1779698305201,29.77,77284.51,0.0,-0.71474,0.00016,23.6928]
[1779698310237,29.77,77284.46,0.0,-0.71476,0.00016,23.69201]
[1779698315271,29.77,77284.25,0.0,-0.71483,0.00016,23.68643]
[1779698322321,29.77,77284.74,0.0,-0.71477,0.00016,23.68913]
[1779698327356,29.76,77284.66,0.0,-0.71479,0.00016,23.68806]
[1779698338432,29.76,77283.96,0.0,-0.71493,0.00016,23.68241]
[1779698349057,29.76,77284.66,0.0,-0.71484,0.00016,23.68636]
[1779698354546,29.76,77284.25,0.0,-0.71491,0.00016,23.68311]
[1779698359580,29.75,77287.63,0.0,-0.71437,0.00016,23.70559]
[1779698364614,29.75,77287.53,0.0,-0.7144,0.00016,23.70444]
[1779698369650,29.75,77287.6,0.0,-0.7144,0.00016,23.70446]
[1779698375691,29.75,77287.85,0.0,-0.7144,0.00016,23.70191]
[1779698380729,29.75,77285.57,0.0,-0.71478,0.00016,23.68605]
[1779698385764,29.75,77285.86,0.0,-0.71474,0.00016,23.68765]
[1779698390798,29.74,77286.35,0.0,-0.71467,0.00016,23.69059]
[1779698395834,29.74,77287.12,0.0,-0.71456,0.00016,23.69542]
[1779698400879,29.74,77290.15,0.0,-0.71407,0.00016,23.71553]
[1779698402885,29.74,77300.75,0.0,-0.71234,0.00016,23.78685]
[1779698403902,29.74,77301.21,0.0,-0.71226,0.00016,23.78978]
[1779698409935,29.74,77298.82,0.0,-0.71268,0.00016,23.77268]
[1779698414969,29.73,77296.55,0.0,-0.71308,0.00016,23.75655]
[1779698420012,29.73,77296.42,0.0,-0.71312,0.00016,23.75489]
[1779698425041,29.73,77296.33,0.0,-0.71315,0.00016,23.75351]
[1779698430079,29.72,77297.71,0.0,-0.71294,0.00016,23.76206]
[1779698435113,29.72,77297.62,0.0,-0.713,0.00016,23.75694]
[1779698441155,29.72,77297.07,0.0,-0.71312,0.00016,23.75233]
[1779698446191,29.71,77294.03,0.0,-0.71363,0.00016,23.73109]
[1779698452234,29.71,77292.9,0.0,-0.71384,0.00016,23.72268]
[1779698457267,29.71,77291.99,0.0,-0.714,0.00016,23.71591]
[1779698463310,29.71,77291.47,0.0,-0.71411,0.00016,23.71169]
[1779698468344,29.71,77290.51,0.0,-0.71428,0.00016,23.70461]
[1779698473380,29.7,77288.23,0.0,-0.71467,0.00016,23.6886]
[1779698478416,29.7,77287.86,0.0,-0.71474,0.00016,23.68556]
[1779698485465,29.7,77287.82,0.0,-0.71477,0.00016,23.68455]
[1779698488486,29.7,77281.82,0.0,-0.71576,0.00016,23.64342]
[1779698497553,29.7,77279.8,0.0,-0.71612,0.00016,23.62541]
[1779698503590,29.69,77282.05,0.0,-0.71576,0.00016,23.6405]
[1779698508627,29.69,77280.06,0.0,-0.71609,0.00016,23.62673]
[1779698513662,29.69,77281.76,0.0,-0.71582,0.00016,23.63819]
[1779698519703,29.69,77284.24,0.0,-0.71542,0.00016,23.65488]
[1779698524740,29.69,77284.68,0.0,-0.71535,0.00016,23.65766]
[1779698529778,29.69,77285.53,0.0,-0.71522,0.00016,23.66324]
[1779698535820,29.69,77285.75,0.0,-0.71519,0.00016,23.66446]
[1779698538840,29.69,77293.34,0.0,-0.71395,0.00016,23.71579]
[1779698543875,29.69,77292.45,0.0,-0.71411,0.00016,23.70926]
[1779698548914,29.69,77293.32,0.0,-0.71398,0.00016,23.71461]
[1779698554953,29.68,77293.38,0.0,-0.71401,0.00016,23.7106]
[1779698560995,29.68,77293.21,0.0,-0.71406,0.00016,23.7087]
[1779698566030,29.68,77293.43,0.0,-0.71404,0.00016,23.70954]
[1779698573079,29.67,77293.26,0.0,-0.71409,0.00016,23.70744]
[1779698578115,29.67,77292.69,0.0,-0.7142,0.00016,23.7029]
[1779698583164,29.67,77293.0,0.0,-0.71416,0.00016,23.70436]
[1779698588206,29.67,77295.46,0.0,-0.71378,0.00016,23.72037]
[1779698595238,29.66,77296.42,0.0,-0.71364,0.00016,23.72593]
[1779698600817,29.66,77297.35,0.0,-0.71351,0.00016,23.73145]
[1779698607319,29.66,77297.99,0.0,-0.71343,0.00016,23.73497]
[1779698612356,29.65,77297.42,0.0,-0.71356,0.00016,23.72676]
[1779698617400,29.65,77297.35,0.0,-0.71359,0.00016,23.72566]
[1779698623432,29.65,77299.0,0.0,-0.71334,0.00016,23.73599]
[1779698631029,29.64,77296.73,0.0,-0.71374,0.00016,23.71943]
[1779698637530,29.64,77294.82,0.0,-0.71408,0.00016,23.70554]
[1779698649614,29.63,77293.48,0.0,-0.71435,0.00016,23.69436]
[1779698655657,29.63,77291.77,0.0,-0.71466,0.00016,23.68157]
[1779698661239,29.62,77292.22,0.0,-0.71462,0.00016,23.68344]
[1779698668745,29.62,77292.22,0.0,-0.71466,0.00016,23.68185]
[1779698673782,29.61,77293.34,0.0,-0.71452,0.00016,23.68476]
[1779698675797,29.61,77285.55,0.0,-0.71581,0.00016,23.63129]
[1779698680833,29.61,77284.65,0.0,-0.71598,0.00016,23.62446]
[1779698685866,29.61,77285.55,0.0,-0.71585,0.00016,23.62996]
[1779698691450,29.61,77286.03,0.0,-0.71578,0.00016,23.63258]
[1779698696945,29.6,77287.04,0.0,-0.71564,0.00016,23.63868]
[1779698701978,29.6,77286.87,0.0,-0.71568,0.00016,23.63683]
[1779698707014,29.6,77287.38,0.0,-0.71562,0.00016,23.63964]
[1779698712049,29.6,77287.71,0.0,-0.71558,0.00016,23.64122]
[1779698717084,29.59,77286.55,0.0,-0.71579,0.00016,23.63263]
[1779698722118,29.59,77288.28,0.0,-0.71552,0.00016,23.64381]
[1779698727154,29.59,77287.36,0.0,-0.71569,0.00016,23.63689]
[1779698732192,29.59,77287.53,0.0,-0.7157,0.00016,23.63373]
[1779698737224,29.58,77287.99,0.0,-0.71564,0.00016,23.63626]
[1779698743265,29.58,77288.64,0.0,-0.71555,0.00016,23.63994]
[1779698748300,29.58,77288.74,0.0,-0.71555,0.00016,23.64]
[1779698753337,29.58,77289.3,0.0,-0.71547,0.00016,23.64319]
[1779698761393,29.57,77290.21,0.0,-0.71535,0.00016,23.64836]
[1779698766428,29.57,77286.72,0.0,-0.71594,0.00016,23.6239]
[1779698772029,29.57,77286.56,0.0,-0.71598,0.00016,23.62217]
[1779698778513,29.57,77286.61,0.0,-0.71599,0.00016,23.62188]
[1779698790597,29.56,77286.49,0.0,-0.71603,0.00016,23.61996]
[1779698802238,29.56,77287.18,0.0,-0.71597,0.00016,23.62002]
[1779698807717,29.56,77287.32,0.0,-0.71595,0.00016,23.62062]
[1779698812753,29.56,77287.15,0.0,-0.71599,0.00016,23.61913]
[1779698817787,29.55,77287.04,0.0,-0.71602,0.00016,23.61806]
[1779698824835,29.55,77284.56,0.0,-0.71643,0.00016,23.60069]
[1779698829871,29.55,77285.03,0.0,-0.71636,0.00016,23.60372]
[1779698835915,29.55,77284.83,0.0,-0.7164,0.00016,23.60214]
[1779698841957,29.55,77285.53,0.0,-0.71629,0.00016,23.60676]
[1779698846991,29.55,77285.77,0.0,-0.71625,0.00016,23.60826]
[1779698853033,29.55,77286.1,0.0,-0.71623,0.00016,23.60665]
[1779698858069,29.55,77286.23,0.0,-0.71621,0.00016,23.60742]
[1779698859074,29.55,77275.59,0.0,-0.71796,0.00016,23.53424]
[1779698861092,29.55,77270.2,0.0,-0.71885,0.00016,23.49682]
[1779698866126,29.55,77267.84,0.0,-0.71924,0.00016,23.48004]
[1779698871164,29.55,77265.32,0.0,-0.71967,0.00016,23.46213]
[1779698876198,29.54,77266.02,0.0,-0.71956,0.00016,23.46657]
[1779698883248,29.54,77265.87,0.0,-0.7196,0.00016,23.46498]
[1779698888284,29.54,77266.12,0.0,-0.71957,0.00016,23.46631]
[1779698893318,29.54,77263.29,0.0,-0.72004,0.00016,23.44637]
[1779698900367,29.54,77263.5,0.0,-0.72001,0.00016,23.44746]
[1779698905403,29.54,77264.93,0.0,-0.71979,0.00016,23.4571]
[1779698910436,29.54,77263.73,0.0,-0.71999,0.00016,23.44852]
[1779698915472,29.54,77261.47,0.0,-0.72039,0.00016,23.42885]
[1779698920506,29.54,77262.56,0.0,-0.72021,0.00016,23.4363]
[1779698925554,29.53,77272.7,0.0,-0.71856,0.00016,23.50643]
[1779698927558,29.53,77273.75,0.0,-0.71839,0.00016,23.5135]
[1779698929573,29.53,77280.11,0.0,-0.71735,0.00016,23.55727]
[1779698930580,29.53,77280.27,0.0,-0.71732,0.00016,23.55831]
[1779698935649,29.53,77280.01,0.0,-0.71738,0.00016,23.55615]
[1779698940658,29.53,77282.23,0.0,-0.71702,0.00016,23.57088]
[1779698943245,29.53,77275.27,0.0,-0.71818,0.00016,23.52261]
[1779698953315,29.53,77273.53,0.0,-0.71847,0.00016,23.51004]
[1779698956775,29.53,77279.11,0.0,-0.71757,0.00016,23.54825]
[1779698959796,29.52,77282.29,0.0,-0.71705,0.00016,23.5697]
[1779698964831,29.52,77282.2,0.0,-0.71709,0.00016,23.5684]
[1779698969865,29.52,77281.87,0.0,-0.71715,0.00016,23.56579]
[1779698974901,29.52,77283.62,0.0,-0.71689,0.00016,23.57391]
[1779698979937,29.52,77290.09,0.0,-0.71583,0.00016,23.61808]
[1779698984972,29.52,77289.36,0.0,-0.71596,0.00016,23.61258]
[1779698990014,29.51,77286.79,0.0,-0.7164,0.00016,23.59436]
[1779698995041,29.51,77289.02,0.0,-0.71605,0.00016,23.60911]
[1779699001084,29.51,77288.33,0.0,-0.71618,0.00016,23.60361]
[1779699007126,29.51,77284.77,0.0,-0.71678,0.00016,23.57851]
[1779699012162,29.51,77285.05,0.0,-0.71676,0.00016,23.57974]
[1779699017199,29.5,77283.07,0.0,-0.71709,0.00016,23.56558]
[1779699022232,29.5,77281.66,0.0,-0.71734,0.00016,23.55552]
[1779699027268,29.5,77283.08,0.0,-0.71711,0.00016,23.56495]
[1779699032302,29.5,77287.1,0.0,-0.71648,0.00016,23.5885]
[1779699035323,29.5,77294.45,0.0,-0.71527,0.00017,23.63882]
[1779699041365,29.5,77296.56,0.0,-0.71494,0.00017,23.65262]
[1779699046401,29.49,77298.38,0.0,-0.71466,0.00017,23.66444]
[1779699051437,29.49,77302.07,0.0,-0.71406,0.00017,23.68902]
[1779699056472,29.49,77306.44,0.0,-0.71336,0.00017,23.71801]
[1779699061507,29.49,77309.3,0.0,-0.71291,0.00017,23.73656]
[1779699066543,29.48,77310.64,0.0,-0.71271,0.00017,23.74481]
[1779699070571,29.48,77317.63,0.0,-0.71156,0.00017,23.79171]
[1779699074600,29.48,77325.18,0.0,-0.71032,0.00017,23.8422]
[1779699076613,29.48,77327.81,0.0,-0.70989,0.00017,23.85958]
[1779699081648,29.47,77327.23,0.0,-0.71001,0.00017,23.85478]
[1779699086683,29.47,77325.8,0.0,-0.71027,0.00017,23.84424]
[1779699091717,29.47,77332.8,0.0,-0.70914,0.00017,23.887]
[1779699096753,29.46,77333.24,0.0,-0.70909,0.00017,23.88925]
[1779699101789,29.46,77328.7,0.0,-0.70987,0.00017,23.85783]
[1779699106828,29.46,77328.59,0.0,-0.7099,0.00017,23.85641]
[1779699111861,29.46,77326.55,0.0,-0.71026,0.00017,23.8419]
[1779699116895,29.45,77321.88,0.0,-0.71107,0.00017,23.80906]
[1779699121929,29.45,77319.49,0.0,-0.7115,0.00017,23.7916]
[1779699124516,29.44,77314.04,0.0,-0.71243,0.00017,23.75395]
[1779699129987,29.44,77316.77,0.0,-0.712,0.00017,23.77157]
[1779699132000,29.44,77310.67,0.0,-0.71302,0.00017,23.72974]
[1779699133006,29.44,77311.23,0.0,-0.71293,0.00017,23.73342]
[1779699138042,29.44,77311.61,0.0,-0.71289,0.00017,23.73528]
[1779699143078,29.43,77313.64,0.0,-0.71257,0.00017,23.74828]
[1779699149118,29.43,77314.65,0.0,-0.71243,0.00017,23.75421]
[1779699154739,29.43,77317.06,0.0,-0.71207,0.00017,23.7661]
[1779699156169,29.43,77329.67,0.0,-0.70997,0.00017,23.85134]
[1779699157176,29.42,77330.09,0.0,-0.70991,0.00017,23.85396]
[1779699162213,29.42,77329.78,0.0,-0.70998,0.00017,23.85092]
[1779699170276,29.42,77327.91,0.0,-0.71032,0.00017,23.83712]
[1779699176318,29.41,77325.17,0.0,-0.71082,0.00017,23.8173]
[1779699181352,29.41,77320.2,0.0,-0.71167,0.00017,23.7825]
[1779699186387,29.4,77320.28,0.0,-0.71169,0.00017,23.78202]
[1779699188402,29.4,77326.88,0.0,-0.71059,0.00017,23.82641]
[1779699193436,29.4,77329.59,0.0,-0.71017,0.00017,23.84376]
[1779699198471,29.39,77329.93,0.0,-0.71014,0.00017,23.84503]
[1779699201492,29.39,77336.06,0.0,-0.70912,0.00017,23.88588]
[1779699206528,29.39,77336.42,0.0,-0.70909,0.00017,23.88739]
[1779699211565,29.39,77335.26,0.0,-0.70933,0.00017,23.87496]
[1779699216598,29.38,77335.58,0.0,-0.7093,0.00017,23.87616]
[1779699221647,29.38,77339.22,0.0,-0.70872,0.00017,23.89963]
[1779699226681,29.37,77337.67,0.0,-0.70901,0.00017,23.88811]
[1779699233731,29.37,77339.94,0.0,-0.70866,0.00017,23.90188]
[1779699239772,29.36,77343.09,0.0,-0.70817,0.00017,23.92179]
[1779699244811,29.36,77344.9,0.0,-0.70789,0.00017,23.93283]
[1779699249873,29.35,77340.77,0.0,-0.70863,0.00017,23.90339]
[1779699254908,29.35,77344.53,0.0,-0.70803,0.00017,23.92736]
[1779699259944,29.34,77343.05,0.0,-0.70831,0.00017,23.91643]
[1779699264506,29.34,77348.34,0.0,-0.70745,0.00017,23.95089]
[1779699271556,29.33,77347.88,0.0,-0.70759,0.00017,23.94261]
[1779699277066,29.33,77348.54,0.0,-0.70751,0.00017,23.94599]
[1779699282130,29.32,77346.72,0.0,-0.70784,0.00017,23.93272]
[1779699283132,29.32,77341.03,0.0,-0.7088,0.00017,23.89422]
[1779699288167,29.32,77344.76,0.0,-0.7082,0.00017,23.91843]
[1779699290182,29.32,77348.34,0.0,-0.70761,0.00017,23.94205]
[1779699295218,29.31,77351.54,0.0,-0.7071,0.00017,23.96238]
[1779699300255,29.31,77356.46,0.0,-0.7063,0.00017,23.99409]
[1779699305288,29.28,77355.55,0.0,-0.70664,0.00017,23.98093]
[1779699310323,29.27,77356.11,0.0,-0.70665,0.00017,23.98087]
[1779699316364,29.19,77357.33,0.0,-0.70693,0.00017,23.97042]
[1779699321399,29.15,77358.71,0.0,-0.70697,0.00017,23.96961]
[1779699326439,29.15,77359.69,0.0,-0.70683,0.00017,23.97503]
[1779699331475,29.14,77365.32,0.0,-0.70593,0.00017,24.00821]
[1779699336510,29.14,77364.87,0.0,-0.70603,0.00017,24.00423]
[1779699341545,29.14,77362.84,0.0,-0.7064,0.00017,23.98964]
[1779699346580,29.13,77366.17,0.0,-0.70586,0.00017,24.01106]
[1779699351618,29.13,77370.16,0.0,-0.70521,0.00017,24.03677]
[1779699356654,29.13,77371.12,0.0,-0.70507,0.00017,24.04217]
[1779699361690,29.12,77370.91,0.0,-0.70513,0.00017,24.03977]
[1779699366724,29.1,77374.8,0.0,-0.70459,0.00017,24.06131]
[1779699369744,29.09,77388.25,0.0,-0.70239,0.00017,24.14736]
[1779699372767,29.09,77394.57,0.0,-0.70133,0.00017,24.18856]
[1779699377800,29.08,77396.03,0.0,-0.70111,0.00017,24.19705]
[1779699382836,29.05,77396.22,0.0,-0.70128,0.00017,24.19118]
[1779699388877,29.05,77396.69,0.0,-0.70123,0.00017,24.1929]
[1779699393913,29.04,77396.17,0.0,-0.70138,0.00017,24.18444]
[1779699400962,29.03,77397.04,0.0,-0.70128,0.00017,24.18837]
[1779699407005,29.03,77398.7,0.0,-0.70104,0.00017,24.1978]
[1779699412039,29.02,77394.45,0.0,-0.7018,0.00017,24.16841]
[1779699414053,29.02,77389.01,0.0,-0.70274,0.00017,24.13181]
[1779699419091,29.02,77388.6,0.0,-0.70284,0.00017,24.12813]
[1779699425133,29.01,77387.5,0.0,-0.70306,0.00017,24.11968]
[1779699433189,29.01,77386.58,0.0,-0.70325,0.00017,24.11209]
[1779699435724,29.0,77380.04,0.0,-0.70438,0.00017,24.06795]
[1779699441251,29.0,77377.55,0.0,-0.70483,0.00017,24.0504]
[1779699447290,29.0,77377.2,0.0,-0.70491,0.00017,24.04724]
[1779699452326,29.0,77373.91,0.0,-0.70551,0.00017,24.02079]
[1779699457360,28.99,77373.01,0.0,-0.70568,0.00017,24.01412]
[1779699460382,28.99,77366.63,0.0,-0.70678,0.00017,23.97054]
[1779699465934,28.99,77366.09,0.0,-0.7069,0.00017,23.9659]
[1779699471458,28.98,77364.85,0.0,-0.70713,0.00017,23.95668]
[1779699476494,28.98,77365.73,0.0,-0.70701,0.00017,23.96169]
[1779699482535,28.98,77365.77,0.0,-0.70703,0.00017,23.96077]
[1779699488578,28.97,77365.24,0.0,-0.70716,0.00017,23.95581]
[1779699493612,28.97,77365.76,0.0,-0.7071,0.00017,23.95838]
[1779699498647,28.96,77365.73,0.0,-0.70713,0.00017,23.95719]
[1779699506216,28.96,77366.35,0.0,-0.70706,0.00017,23.96002]
[1779699511741,28.95,77366.92,0.0,-0.70702,0.00017,23.95901]
[1779699518790,28.95,77365.74,0.0,-0.70725,0.00017,23.94963]
[1779699523825,28.94,77363.75,0.0,-0.70762,0.00017,23.93515]
[1779699536916,28.94,77363.59,0.0,-0.70771,0.00017,23.93172]
[1779699541950,28.93,77363.16,0.0,-0.7078,0.00017,23.92795]
[1779699550010,28.93,77362.76,0.0,-0.70791,0.00017,23.92391]
[1779699557056,28.92,77363.32,0.0,-0.70784,0.00017,23.92652]
[1779699564105,28.92,77363.08,0.0,-0.70792,0.00017,23.92363]
[1779699569142,28.91,77363.26,0.0,-0.70791,0.00017,23.92394]
[1779699574178,28.91,77361.92,0.0,-0.70818,0.00017,23.91022]
[1779699581233,28.91,77360.64,0.0,-0.70843,0.00017,23.90024]
[1779699587269,28.9,77362.31,0.0,-0.70818,0.00017,23.91055]
[1779699589288,28.9,77370.76,0.0,-0.70675,0.00017,23.96766]
[1779699590290,28.9,77372.37,0.0,-0.70648,0.00017,23.97834]
[1779699595335,28.89,77376.82,0.0,-0.70575,0.00017,24.00722]
[1779699600878,28.89,77374.59,0.0,-0.70617,0.00017,23.99062]
[1779699606406,28.88,77374.05,0.0,-0.70629,0.00017,23.9858]
[1779699608419,28.88,77381.7,0.0,-0.70499,0.00017,24.03708]
[1779699611455,28.88,77382.33,0.0,-0.70491,0.00017,24.04053]
[1779699614976,28.87,77392.43,0.0,-0.7032,0.00017,24.10751]
[1779699622530,28.87,77394.82,0.0,-0.70283,0.00017,24.12179]
[1779699627570,28.86,77396.35,0.0,-0.7026,0.00017,24.1308]
[1779699632601,28.86,77400.29,0.0,-0.70198,0.00017,24.15242]
[1779699637638,28.85,77402.35,0.0,-0.70165,0.00017,24.16518]
[1779699642675,28.85,77403.49,0.0,-0.70148,0.00017,24.17182]
[1779699647709,28.85,77408.8,0.0,-0.70059,0.00017,24.20614]
[1779699652744,28.84,77413.01,0.0,-0.69989,0.00017,24.23294]
[1779699657780,28.84,77412.49,0.0,-0.70001,0.00017,24.22831]
[1779699662814,28.83,77412.31,0.0,-0.70008,0.00017,24.22594]
[1779699667850,28.83,77408.84,0.0,-0.70071,0.00017,24.20172]
[1779699672886,28.82,77410.39,0.0,-0.70047,0.00017,24.21101]
[1779699677922,28.82,77410.68,0.0,-0.70045,0.00017,24.21193]
[1779699682956,28.81,77409.46,0.0,-0.70069,0.00017,24.20254]
[1779699687992,28.81,77408.63,0.0,-0.70086,0.00017,24.19614]
[1779699689000,28.81,77395.95,0.0,-0.70306,0.00017,24.11106]
[1779699693026,28.81,77389.84,0.0,-0.70414,0.00017,24.06598]
[1779699694034,28.81,77383.59,0.0,-0.70522,0.00017,24.02361]
[1779699698062,28.81,77378.28,0.0,-0.70614,0.00017,23.98709]
[1779699700075,28.8,77364.86,0.0,-0.70845,0.00017,23.89532]
[1779699701082,28.8,77358.87,0.0,-0.70948,0.00017,23.85414]
[1779699706120,28.8,77359.71,0.0,-0.70935,0.00017,23.85941]
[1779699711154,28.8,77359.56,0.0,-0.70939,0.00017,23.85786]
[1779699716188,28.8,77362.37,0.0,-0.70892,0.00017,23.87652]
[1779699721223,28.8,77366.3,0.0,-0.70827,0.00017,23.90272]
[1779699726258,28.79,77364.1,0.0,-0.70866,0.00017,23.88692]
[1779699731294,28.79,77364.56,0.0,-0.7086,0.00017,23.88939]
[1779699734315,28.79,77369.93,0.0,-0.70769,0.00017,23.92576]
[1779699736328,28.79,77378.53,0.0,-0.70623,0.00017,23.98412]
[1779699738343,28.79,77382.36,0.0,-0.70558,0.00017,24.0098]
[1779699744385,28.78,77385.16,0.0,-0.70512,0.00017,24.02771]
[1779699748414,28.78,77391.39,0.0,-0.70407,0.00017,24.06908]
[1779699751435,28.76,77394.92,0.0,-0.70358,0.00017,24.08559]
[1779699756469,28.76,77393.24,0.0,-0.70389,0.00017,24.07354]
[1779699761504,28.76,77392.56,0.0,-0.70403,0.00017,24.06823]
[1779699766541,28.76,77391.66,0.0,-0.7042,0.00017,24.06141]
[1779699771575,28.75,77395.99,0.0,-0.70347,0.00017,24.08988]
[1779699777617,28.74,77394.67,0.0,-0.70377,0.00017,24.07829]
[1779699782653,28.74,77392.82,0.0,-0.70412,0.00017,24.06494]
[1779699787688,28.74,77395.43,0.0,-0.70369,0.00017,24.08165]
[1779699792722,28.73,77394.01,0.0,-0.70396,0.00017,24.07114]
[1779699797759,28.73,77392.39,0.0,-0.70426,0.00017,24.05928]
[1779699802795,28.72,77388.39,0.0,-0.70498,0.00017,24.03119]
[1779699806328,28.72,77382.07,0.0,-0.70609,0.00017,23.98749]
[1779699808837,28.72,77377.24,0.0,-0.70693,0.00017,23.95422]
[1779699813872,28.72,77377.44,0.0,-0.70694,0.00017,23.95117]
[1779699818907,28.71,77378.31,0.0,-0.70681,0.00017,23.9564]
[1779699823944,28.71,77377.76,0.0,-0.70692,0.00017,23.95198]
[1779699829984,28.71,77376.04,0.0,-0.70723,0.00017,23.93961]
[1779699835028,28.71,77375.36,0.0,-0.70736,0.00017,23.93452]
[1779699839052,28.71,77369.92,0.0,-0.7083,0.00017,23.89696]
[1779699844088,28.7,77366.92,0.0,-0.70883,0.00017,23.8758]
[1779699855165,28.7,77366.52,0.0,-0.70892,0.00017,23.87215]
[1779699860209,28.7,77361.8,0.0,-0.70974,0.00017,23.83936]
[1779699866251,28.7,77361.55,0.0,-0.70979,0.00017,23.83735]
[1779699871287,28.7,77360.49,0.0,-0.71,0.00017,23.82609]
[1779699876321,28.7,77358.14,0.0,-0.71041,0.00017,23.80964]
[1779699881357,28.7,77358.31,0.0,-0.71038,0.00017,23.81061]
[1779699886392,28.7,77358.1,0.0,-0.71043,0.00017,23.80895]
[1779699891427,28.69,77359.58,0.0,-0.71018,0.00017,23.81897]
[1779699896964,28.69,77360.1,0.0,-0.7101,0.00017,23.82233]
[1779699902504,28.69,77360.44,0.0,-0.71004,0.00017,23.82441]
[1779699907539,28.69,77364.55,0.0,-0.70934,0.00017,23.85258]
[1779699911572,28.69,77367.09,0.0,-0.70892,0.00017,23.86975]
[1779699917608,28.69,77369.69,0.0,-0.70849,0.00017,23.88701]
[1779699922644,28.69,77368.57,0.0,-0.70869,0.00017,23.87895]
[1779699927678,28.69,77368.24,0.0,-0.70875,0.00017,23.87639]
[1779699929692,28.69,77373.69,0.0,-0.70782,0.00017,23.91374]
[1779699937245,28.68,77373.07,0.0,-0.70796,0.00017,23.9052]
[1779699942784,28.68,77367.4,0.0,-0.70895,0.00017,23.86591]
[1779699947819,28.68,77362.47,0.0,-0.7098,0.00017,23.83175]
[1779699952854,28.68,77362.49,0.0,-0.70979,0.00017,23.83184]
[1779699957889,28.68,77362.2,0.0,-0.70985,0.00017,23.82977]
[1779699963933,28.68,77357.2,0.0,-0.71071,0.00017,23.79499]
[1779699968970,28.68,77360.9,0.0,-0.71007,0.00017,23.82065]
[1779699976020,28.68,77361.69,0.0,-0.70994,0.00017,23.82611]
[1779699982061,28.68,77361.83,0.0,-0.70991,0.00017,23.82707]
[1779699987596,28.68,77366.69,0.0,-0.70908,0.00017,23.8606]
[1779699993139,28.68,77366.07,0.0,-0.70921,0.00017,23.85245]
[1779699998175,28.68,77365.19,0.0,-0.70937,0.00017,23.84622]
[1779700003211,28.68,77362.48,0.0,-0.70984,0.00017,23.82739]
[1779700008244,28.68,77362.6,0.0,-0.70982,0.00017,23.82816]
[1779700013284,28.68,77361.23,0.0,-0.71005,0.00017,23.81868]
[1779700018319,28.68,77363.28,0.0,-0.7097,0.00017,23.83284]
[1779700023356,28.68,77365.47,0.0,-0.70933,0.00017,23.84787]
[1779700028390,28.68,77369.63,0.0,-0.70862,0.00017,23.87633]
[1779700033425,28.68,77372.44,0.0,-0.70815,0.00017,23.89528]
[1779700038465,28.67,77374.35,0.0,-0.70783,0.00017,23.90798]
[1779700043500,28.67,77372.46,0.0,-0.70816,0.00017,23.89458]
[1779700050552,28.67,77375.51,0.0,-0.70765,0.00017,23.91491]
[1779700055586,28.67,77377.73,0.0,-0.70731,0.00017,23.926]
[1779700060622,28.67,77381.11,0.0,-0.70674,0.00017,23.94869]
[1779700065657,28.67,77384.77,0.0,-0.70612,0.00017,23.9732]
[1779700070707,28.66,77381.66,0.0,-0.70667,0.00017,23.95148]
[1779700075743,28.66,77382.85,0.0,-0.70647,0.00017,23.9592]
[1779700081786,28.66,77383.79,0.0,-0.70632,0.00017,23.96518]
[1779700086821,28.66,77380.77,0.0,-0.70685,0.00017,23.94422]
[1779700091856,28.66,77381.24,0.0,-0.70678,0.00017,23.94719]
[1779700096891,28.66,77381.11,0.0,-0.70681,0.00017,23.94605]
[1779700101926,28.66,77383.31,0.0,-0.70643,0.00017,23.96085]
[1779700106961,28.66,77386.99,0.0,-0.7058,0.00017,23.98578]
[1779700111997,28.65,77387.54,0.0,-0.70574,0.00017,23.98563]
[1779700117045,28.66,77390.3,0.0,-0.70526,0.00017,24.0045]
[1779700122079,28.66,77390.24,0.0,-0.70526,0.00017,24.0042]
[1779700127115,28.66,77392.6,0.0,-0.70486,0.00017,24.02025]
[1779700132149,28.66,77394.38,0.0,-0.70455,0.00017,24.0323]
[1779700137185,28.65,77395.88,0.0,-0.70429,0.00017,24.04235]
[1779700143226,28.65,77395.13,0.0,-0.70443,0.00017,24.03708]
[1779700145246,28.65,77406.53,0.0,-0.70245,0.00017,24.11409]
[1779700146249,28.65,77412.88,0.0,-0.70135,0.00017,24.15671]
[1779700152290,28.65,77412.21,0.0,-0.70148,0.00017,24.15158]
[1779700158791,28.65,77415.1,0.0,-0.701,0.00017,24.17013]
[1779700168863,28.64,77416.19,0.0,-0.70085,0.00017,24.17612]
[1779700174444,28.64,77415.4,0.0,-0.70103,0.00017,24.16649]
[1779700179484,28.64,77416.49,0.0,-0.70086,0.00017,24.17314]
[1779700185521,28.63,77417.15,0.0,-0.70075,0.00017,24.17707]
[1779700190556,28.63,77418.12,0.0,-0.7006,0.00017,24.18302]
[1779700195594,28.63,77417.25,0.0,-0.70076,0.00017,24.17676]
[1779700201635,28.63,77417.03,0.0,-0.70082,0.00017,24.17478]
[1779700206671,28.63,77419.3,0.0,-0.70043,0.00017,24.18948]
[1779700211706,28.62,77426.15,0.0,-0.69926,0.00017,24.2346]
[1779700215742,28.62,77434.99,0.0,-0.69777,0.00018,24.29132]
[1779700220776,28.61,77436.06,0.0,-0.6976,0.00018,24.29766]
[1779700225811,28.61,77430.18,0.0,-0.69865,0.00017,24.25791]
[1779700226818,28.61,77419.98,0.0,-0.70043,0.00017,24.1897]
[1779700231853,28.61,77415.2,0.0,-0.7013,0.00017,24.1535]
[1779700235886,28.6,77421.22,0.0,-0.70028,0.00017,24.19272]
[1779700237896,28.6,77423.55,0.0,-0.69988,0.00017,24.20806]
[1779700242931,28.6,77421.25,0.0,-0.7003,0.00017,24.19201]
[1779700247966,28.6,77419.75,0.0,-0.70058,0.00017,24.18133]
[1779700253002,28.59,77420.8,0.0,-0.70041,0.00017,24.18792]
[1779700258076,28.59,77421.72,0.0,-0.70027,0.00017,24.19356]
[1779700263106,28.59,77425.68,0.0,-0.69959,0.00017,24.21951]
[1779700268142,28.59,77420.53,0.0,-0.7005,0.00017,24.18444]
[1779700273177,28.59,77416.38,0.0,-0.70124,0.00017,24.15619]
[1779700275193,28.59,77410.6,0.0,-0.70225,0.00017,24.11703]
[1779700280226,28.58,77411.41,0.0,-0.70213,0.00017,24.12201]
[1779700285262,28.58,77414.67,0.0,-0.70157,0.00017,24.14346]
[1779700293318,28.58,77415.65,0.0,-0.70145,0.00017,24.14549]
[1779700298353,28.58,77409.28,0.0,-0.70257,0.00017,24.10204]
[1779700303388,28.57,77418.45,0.0,-0.70098,0.00017,24.16351]
[1779700308423,28.57,77422.19,0.0,-0.70034,0.00017,24.18812]
[1779700313457,28.57,77423.15,0.0,-0.70019,0.00017,24.19396]
[1779700318500,28.57,77423.11,0.0,-0.70021,0.00017,24.19307]
[1779700319929,28.57,77413.55,0.0,-0.70189,0.00017,24.12857]
[1779700322524,28.57,77413.04,0.0,-0.70198,0.00017,24.12501]
[1779700327559,28.56,77414.03,0.0,-0.70182,0.00017,24.13141]
[1779700332595,28.56,77415.09,0.0,-0.70164,0.00017,24.13832]
[1779700337633,28.56,77417.06,0.0,-0.7013,0.00017,24.15136]
[1779700343675,28.56,77417.0,0.0,-0.70132,0.00017,24.15056]
[1779700348710,28.56,77417.79,0.0,-0.70119,0.00017,24.15556]
[1779700353746,28.56,77418.34,0.0,-0.70113,0.00017,24.15525]
[1779700358781,28.56,77415.92,0.0,-0.70156,0.00017,24.13865]
[1779700366837,28.56,77416.38,0.0,-0.70149,0.00017,24.1413]
[1779700371873,28.55,77419.89,0.0,-0.70089,0.00017,24.1646]
[1779700376914,28.55,77418.37,0.0,-0.70116,0.00017,24.15401]
[1779700381944,28.55,77416.63,0.0,-0.70147,0.00017,24.14195]
[1779700386979,28.55,77412.16,0.0,-0.70226,0.00017,24.11155]
[1779700391006,28.55,77404.57,0.0,-0.70359,0.00017,24.06009]
[1779700396043,28.55,77401.59,0.0,-0.7041,0.00017,24.03983]
[1779700401078,28.55,77400.18,0.0,-0.70435,0.00017,24.03024]
[1779700406113,28.55,77396.2,0.0,-0.70504,0.00017,24.00307]
[1779700410141,28.55,77390.43,0.0,-0.70605,0.00017,23.96322]
[1779700415177,28.55,77389.95,0.0,-0.70617,0.00017,23.95586]
[1779700420636,28.55,77389.56,0.0,-0.70625,0.00017,23.95281]
[1779700427261,28.54,77389.32,0.0,-0.7063,0.00017,23.9507]
[1779700432296,28.54,77390.4,0.0,-0.70612,0.00017,23.95777]
[1779700436324,28.54,77397.23,0.0,-0.70495,0.00017,24.00421]
[1779700437330,28.54,77396.54,0.0,-0.70507,0.00017,23.99939]
[1779700440777,28.54,77402.6,0.0,-0.70402,0.00017,24.0404]
[1779700447402,28.54,77403.69,0.0,-0.70384,0.00017,24.04734]
[1779700452438,28.54,77402.03,0.0,-0.70414,0.00017,24.03565]
[1779700456467,28.54,77395.83,0.0,-0.70523,0.00017,23.99306]
[1779700465528,28.53,77394.61,0.0,-0.70546,0.00017,23.98393]
[1779700470989,28.53,77391.64,0.0,-0.70599,0.00017,23.96329]
[1779700476606,28.53,77391.18,0.0,-0.7061,0.00017,23.95618]
[1779700481642,28.53,77390.91,0.0,-0.70615,0.00017,23.95406]
[1779700486682,28.53,77390.46,0.0,-0.70624,0.00017,23.95069]
[1779700493731,28.53,77389.7,0.0,-0.70638,0.00017,23.94506]
[1779700499777,28.52,77387.98,0.0,-0.70669,0.00017,23.93294]
[1779700501201,28.52,77382.4,0.0,-0.70766,0.00017,23.89439]
[1779700505821,28.52,77388.52,0.0,-0.70661,0.00017,23.93622]
[1779700511273,28.52,77393.76,0.0,-0.7057,0.00017,23.97208]
[1779700516898,28.52,77397.17,0.0,-0.70511,0.00017,23.99532]
[1779700521932,28.52,77399.31,0.0,-0.70474,0.00017,24.00987]
[1779700527973,28.52,77402.11,0.0,-0.70425,0.00017,24.02903]
[1779700533009,28.52,77397.7,0.0,-0.70503,0.00017,23.9954]
[1779700538044,28.52,77396.8,0.0,-0.70519,0.00017,23.98928]
[1779700543078,28.52,77397.78,0.0,-0.70502,0.00017,23.99597]
[1779700548115,28.52,77394.25,0.0,-0.70563,0.00017,23.97182]
[1779700553150,28.52,77393.12,0.0,-0.70583,0.00017,23.96406]
[1779700558185,28.52,77392.01,0.0,-0.70602,0.00017,23.9566]
[1779700563227,28.52,77391.89,0.0,-0.70603,0.00017,23.95596]
[1779700569262,28.53,77389.27,0.0,-0.70648,0.00017,23.93825]
[1779700576311,28.53,77388.94,0.0,-0.70654,0.00017,23.93614]
[1779700581347,28.53,77388.18,0.0,-0.70666,0.00017,23.93115]
[1779700588396,28.53,77387.86,0.0,-0.70671,0.00017,23.92926]
[1779700593432,28.53,77388.92,0.0,-0.70654,0.00017,23.93299]
[1779700598466,28.53,77390.42,0.0,-0.70628,0.00017,23.9434]
[1779700603501,28.53,77389.43,0.0,-0.70645,0.00017,23.93671]
[1779700608539,28.53,77385.19,0.0,-0.70718,0.00017,23.90764]
[1779700613572,28.53,77384.62,0.0,-0.70728,0.00017,23.90378]
[1779700618609,28.53,77383.98,0.0,-0.70739,0.00017,23.89947]
[1779700623642,28.53,77383.19,0.0,-0.70753,0.00017,23.89396]
[1779700633713,28.53,77383.16,0.0,-0.70754,0.00017,23.89338]
[1779700641770,28.53,77381.99,0.0,-0.70775,0.00017,23.8851]
[1779700646807,28.53,77381.96,0.0,-0.70775,0.00017,23.88498]
[1779700652849,28.53,77381.58,0.0,-0.70784,0.00017,23.87887]
[1779700658298,28.53,77381.74,0.0,-0.7078,0.00017,23.8802]
[1779700666949,28.53,77381.74,0.0,-0.7078,0.00017,23.88049]
[1779700671984,28.53,77381.24,0.0,-0.70788,0.00017,23.87725]
[1779700678437,28.53,77379.89,0.0,-0.7081,0.00017,23.8683]
[1779700686079,28.53,77379.89,0.0,-0.70809,0.00017,23.86869]
[1779700689102,28.53,77373.46,0.0,-0.7092,0.00017,23.82434]
[1779700690110,28.53,77368.03,0.0,-0.71014,0.00017,23.78671]
[1779700693131,28.54,77364.53,0.0,-0.71074,0.00017,23.76261]
[1779700698167,28.54,77363.66,0.0,-0.71087,0.00017,23.75708]
[1779700703201,28.54,77363.83,0.0,-0.71083,0.00017,23.7587]
[1779700706221,28.54,77358.08,0.0,-0.71181,0.00017,23.71888]
[1779700711257,28.54,77359.56,0.0,-0.71157,0.00017,23.72606]
[1779700716291,28.54,77359.49,0.0,-0.71157,0.00017,23.72612]
[1779700721328,28.55,77359.63,0.0,-0.71153,0.00017,23.72766]
[1779700726362,28.55,77361.24,0.0,-0.71124,0.00017,23.7394]
[1779700731401,28.55,77358.64,0.0,-0.71167,0.00017,23.72177]
[1779700736433,28.55,77358.55,0.0,-0.71167,0.00017,23.72174]
[1779700741468,28.55,77358.75,0.0,-0.71162,0.00017,23.72373]
[1779700747510,28.56,77358.98,0.0,-0.71156,0.00017,23.72603]
[1779700752547,28.56,77358.71,0.0,-0.7116,0.00017,23.72474]
[1779700757583,28.56,77358.6,0.0,-0.7116,0.00017,23.72458]
[1779700763624,28.56,77361.61,0.0,-0.71106,0.00017,23.74619]
[1779700769071,28.57,77361.03,0.0,-0.71115,0.00017,23.74268]
[1779700775708,28.57,77360.43,0.0,-0.71126,0.00017,23.73557]
[1779700779142,28.57,77378.63,0.0,-0.70811,0.00017,23.86203]
[1779700780746,28.57,77387.8,0.0,-0.70651,0.00017,23.92531]
[1779700781752,28.57,77389.38,0.0,-0.70624,0.00017,23.93619]
[1779700787793,28.57,77389.84,0.0,-0.70615,0.00017,23.93962]
[1779700789214,28.57,77381.61,0.0,-0.70758,0.00017,23.88316]
[1779700790813,28.57,77381.34,0.0,-0.70763,0.00017,23.8812]
[1779700799284,28.57,77381.35,0.0,-0.70763,0.00017,23.88108]
[1779700804911,28.57,77380.95,0.0,-0.7077,0.00017,23.87826]
[1779700812969,28.57,77379.89,0.0,-0.70788,0.00017,23.87095]
[1779700818004,28.57,77380.26,0.0,-0.70782,0.00017,23.8735]
[1779700825055,28.57,77380.32,0.0,-0.70781,0.00017,23.87391]
[1779700831099,28.57,77380.7,0.0,-0.70777,0.00017,23.87282]
[1779700836543,28.57,77380.03,0.0,-0.70788,0.00017,23.86825]
[1779700842177,28.57,77380.03,0.0,-0.70788,0.00017,23.86829]
[1779700847208,28.57,77380.6,0.0,-0.70778,0.00017,23.87225]
[1779700852244,28.57,77378.14,0.0,-0.70821,0.00017,23.85535]
[1779700857279,28.57,77374.54,0.0,-0.70882,0.00017,23.83098]
[1779700862319,28.58,77371.34,0.0,-0.70935,0.00017,23.80942]
[1779700867351,28.58,77369.91,0.0,-0.70958,0.00017,23.80026]
[1779700873391,28.58,77367.89,0.0,-0.70991,0.00017,23.78687]
[1779700879434,28.58,77366.55,0.0,-0.71013,0.00017,23.77818]
[1779700886483,28.59,77365.77,0.0,-0.71024,0.00017,23.77348]
[1779700888496,28.59,77359.46,0.0,-0.71133,0.00017,23.72979]
[1779700893531,28.59,77355.51,0.0,-0.71201,0.00017,23.69908]
[1779700898569,28.59,77355.28,0.0,-0.71204,0.00017,23.69815]
[1779700904612,28.59,77356.19,0.0,-0.71186,0.00017,23.70529]
[1779700910654,28.6,77358.54,0.0,-0.71144,0.00017,23.72245]
[1779700915689,28.6,77359.15,0.0,-0.71132,0.00017,23.72732]
[1779700920724,28.6,77360.13,0.0,-0.71113,0.00017,23.73474]
[1779700926765,28.6,77360.97,0.0,-0.71098,0.00017,23.74102]
[1779700931801,28.6,77362.02,0.0,-0.71079,0.00017,23.74865]
[1779700937250,28.61,77361.66,0.0,-0.71084,0.00017,23.74649]
[1779700942885,28.61,77362.25,0.0,-0.71072,0.00017,23.75111]
[1779700947920,28.61,77363.13,0.0,-0.71056,0.00017,23.75756]
[1779700953969,28.61,77363.62,0.0,-0.71049,0.00017,23.75765]
[1779700960413,28.61,77368.48,0.0,-0.70965,0.00017,23.79166]
[1779700966045,28.61,77368.07,0.0,-0.70971,0.00017,23.789]
[1779700971490,28.61,77373.14,0.0,-0.70884,0.00017,23.82419]
[1779700977123,28.61,77372.14,0.0,-0.70901,0.00017,23.81728]
[1779700982567,28.61,77371.36,0.0,-0.70914,0.00017,23.81203]
[1779700992637,28.61,77369.05,0.0,-0.70952,0.00017,23.79657]
[1779700998274,28.62,77370.23,0.0,-0.70931,0.00017,23.80502]
[1779701000695,28.62,77377.8,0.0,-0.708,0.00017,23.85736]
[1779701002303,28.62,77382.91,0.0,-0.70712,0.00017,23.89251]
[1779701008345,28.62,77379.6,0.0,-0.70769,0.00017,23.86993]
[1779701015393,28.62,77379.8,0.0,-0.70768,0.00017,23.86747]
[1779701020428,28.62,77380.19,0.0,-0.70762,0.00017,23.87002]
[1779701025464,28.62,77380.25,0.0,-0.70761,0.00017,23.87031]
[1779701031506,28.61,77381.91,0.0,-0.70733,0.00017,23.88145]
[1779701036540,28.61,77381.71,0.0,-0.70737,0.00017,23.87983]
[1779701042582,28.61,77381.78,0.0,-0.70737,0.00017,23.87996]
[1779701044597,28.61,77389.99,0.0,-0.70595,0.00017,23.9361]
[1779701049636,28.61,77395.4,0.0,-0.70502,0.00017,23.97253]
[1779701053664,28.61,77401.06,0.0,-0.70405,0.00017,24.01066]
[1779701058698,28.61,77410.04,0.0,-0.70249,0.00017,24.07116]
[1779701060712,28.61,77420.43,0.0,-0.70068,0.00017,24.14086]
[1779701061720,28.61,77427.81,0.0,-0.6994,0.00018,24.19012]
[1779701066754,28.6,77431.3,0.0,-0.6988,0.00018,24.21283]
[1779701071790,28.6,77427.28,0.0,-0.69954,0.00018,24.18183]
[1779701076835,28.6,77425.45,0.0,-0.69987,0.00017,24.16911]
[1779701081870,28.6,77425.45,0.0,-0.69989,0.00017,24.16861]
[1779701088919,28.6,77426.72,0.0,-0.69969,0.00018,24.17638]
[1779701089926,28.6,77433.63,0.0,-0.69848,0.00018,24.22237]
[1779701091940,28.59,77435.55,0.0,-0.69815,0.00018,24.23489]
[1779701096975,28.59,77434.94,0.0,-0.69827,0.00018,24.23023]
[1779701102010,28.59,77433.19,0.0,-0.69859,0.00018,24.218]
[1779701107044,28.59,77431.33,0.0,-0.69894,0.00018,24.20503]
[1779701112082,28.58,77428.15,0.0,-0.69951,0.00018,24.18329]
[1779701117539,28.58,77427.58,0.0,-0.69962,0.00018,24.17899]
[1779701124164,28.58,77426.67,0.0,-0.6998,0.00018,24.17222]
[1779701131214,28.58,77425.98,0.0,-0.69996,0.00018,24.16324]
[1779701136248,28.58,77424.87,0.0,-0.70017,0.00018,24.15536]
[1779701141285,28.57,77430.36,0.0,-0.69922,0.00018,24.19156]
[1779701146321,28.57,77428.4,0.0,-0.69958,0.00018,24.17793]
[1779701151778,28.57,77426.38,0.0,-0.69995,0.00018,24.1638]
[1779701157397,28.57,77426.62,0.0,-0.69992,0.00018,24.1649]
[1779701162433,28.56,77426.25,0.0,-0.7,0.00018,24.16191]
[1779701172505,28.56,77426.73,0.0,-0.69994,0.00018,24.16415]
[1779701174939,28.56,77436.5,0.0,-0.69824,0.00018,24.22905]
[1779701176531,28.56,77434.78,0.0,-0.69854,0.00018,24.21746]
[1779701181565,28.56,77435.69,0.0,-0.6984,0.00018,24.22283]
[1779701187607,28.55,77436.39,0.0,-0.6983,0.00018,24.22659]
[1779701193650,28.55,77436.16,0.0,-0.69839,0.00018,24.22048]
[1779701198685,28.54,77437.14,0.0,-0.69824,0.00018,24.22627]
[1779701203720,28.54,77435.44,0.0,-0.69856,0.00018,24.21412]
[1779701208754,28.54,77436.84,0.0,-0.69834,0.00018,24.22272]
[1779701213789,28.54,77437.17,0.0,-0.6983,0.00018,24.22423]
[1779701218824,28.53,77436.96,0.0,-0.69835,0.00018,24.22219]
[1779701223860,28.53,77436.28,0.0,-0.69849,0.00018,24.2171]
[1779701228894,28.53,77433.42,0.0,-0.699,0.00018,24.19762]
[1779701234937,28.53,77434.04,0.0,-0.69891,0.00018,24.20126]
[1779701239979,28.53,77437.03,0.0,-0.69839,0.00018,24.22077]
[1779701245015,28.52,77427.98,0.0,-0.7,0.00018,24.15978]
[1779701246023,28.52,77425.13,0.0,-0.7005,0.00018,24.14061]
[1779701251057,28.52,77422.73,0.0,-0.70094,0.00018,24.12067]
[1779701256092,28.52,77421.04,0.0,-0.70124,0.00018,24.10919]
[1779701261127,28.52,77418.55,0.0,-0.70168,0.00018,24.09233]
[1779701264148,28.52,77412.16,0.0,-0.7028,0.00017,24.04911]
[1779701269607,28.52,77420.13,0.0,-0.7014,0.00018,24.10303]
[1779701271198,28.52,77421.46,0.0,-0.70117,0.00018,24.11197]
[1779701276232,28.52,77423.95,0.0,-0.70074,0.00018,24.12844]
[1779701277664,28.52,77429.83,0.0,-0.69971,0.00018,24.16783]
[1779701279268,28.52,77445.44,0.0,-0.69697,0.00018,24.2717]
[1779701280277,28.52,77448.45,0.0,-0.69644,0.00018,24.29151]
[1779701282699,28.52,77454.33,0.0,-0.69541,0.00018,24.33006]
[1779701288741,28.51,77458.15,0.0,-0.69476,0.00018,24.35428]
[1779701294374,28.51,77458.97,0.0,-0.69465,0.00018,24.35865]
[1779701299818,28.51,77458.43,0.0,-0.69477,0.00018,24.35405]
[1779701305451,28.5,77459.02,0.0,-0.69469,0.00018,24.35708]
[1779701309888,28.5,77464.52,0.0,-0.69375,0.00018,24.39225]
[1779701315522,28.49,77466.46,0.0,-0.69345,0.00018,24.40027]
[1779701320556,28.49,77469.25,0.0,-0.69299,0.00018,24.41753]
[1779701326004,28.48,77472.9,0.0,-0.69237,0.00018,24.44013]
[1779701332642,28.48,77475.31,0.0,-0.69198,0.00018,24.45461]
[1779701339691,28.47,77476.36,0.0,-0.69183,0.00018,24.46003]
[1779701345138,28.47,77475.0,0.0,-0.69211,0.00018,24.44996]
[1779701352782,28.46,77472.99,0.0,-0.69251,0.00018,24.43546]
[1779701357816,28.46,77468.87,0.0,-0.69327,0.00018,24.40756]
[1779701363859,28.45,77467.45,0.0,-0.69355,0.00018,24.39719]
[1779701368898,28.45,77466.88,0.0,-0.69368,0.00018,24.39245]
[1779701374937,28.44,77466.82,0.0,-0.69373,0.00018,24.3876]
[1779701381986,28.44,77461.66,0.0,-0.69468,0.00018,24.35258]
[1779701384001,28.44,77452.46,0.0,-0.69631,0.00018,24.2916]
[1779701389036,28.44,77448.39,0.0,-0.69704,0.00018,24.26423]
[1779701394070,28.44,77448.75,0.0,-0.69699,0.00018,24.26624]
[1779701399106,28.43,77449.32,0.0,-0.6969,0.00018,24.26958]
[1779701405159,28.43,77449.37,0.0,-0.69691,0.00018,24.26931]
[1779701411201,28.43,77448.87,0.0,-0.69702,0.00018,24.26534]
[1779701416237,28.43,77448.47,0.0,-0.6971,0.00018,24.2621]
[1779701421274,28.42,77448.89,0.0,-0.69705,0.00018,24.26432]
[1779701426308,28.42,77448.66,0.0,-0.6971,0.00018,24.26217]
[1779701431343,28.42,77446.35,0.0,-0.69755,0.00018,24.24252]
[1779701435779,28.42,77440.75,0.0,-0.69855,0.00018,24.20478]
[1779701440814,28.42,77441.93,0.0,-0.69835,0.00018,24.21231]
[1779701446448,28.41,77442.72,0.0,-0.69822,0.00018,24.21713]
[1779701451892,28.41,77443.69,0.0,-0.69806,0.00018,24.22323]
[1779701456927,28.41,77443.69,0.0,-0.69807,0.00018,24.22288]
[1779701463977,28.41,77445.0,0.0,-0.69785,0.00018,24.23119]
[1779701474048,28.41,77445.15,0.0,-0.69785,0.00018,24.2315]
[1779701479695,28.4,77450.08,0.0,-0.69698,0.00018,24.26402]
[1779701483724,28.4,77460.83,0.0,-0.69509,0.00018,24.33492]
[1779701484730,28.4,77462.41,0.0,-0.69481,0.00018,24.34521]
[1779701489766,28.4,77460.92,0.0,-0.6951,0.00018,24.33457]
[1779701494800,28.4,77461.83,0.0,-0.69498,0.00018,24.33613]
[1779701499835,28.39,77464.87,0.0,-0.69446,0.00018,24.35546]
[1779701505268,28.39,77463.57,0.0,-0.69472,0.00018,24.34606]
[1779701510913,28.39,77465.46,0.0,-0.6944,0.00018,24.3579]
[1779701515948,28.38,77471.51,0.0,-0.69334,0.00018,24.3971]
[1779701520983,28.38,77476.62,0.0,-0.69245,0.00018,24.42985]
[1779701523004,28.38,77480.17,0.0,-0.69183,0.00018,24.4527]
[1779701525014,28.38,77488.36,0.0,-0.69037,0.00018,24.50576]
[1779701527033,28.38,77503.14,0.0,-0.68774,0.00018,24.60087]
[1779701528038,28.37,77516.63,0.0,-0.68532,0.00018,24.68683]
[1779701529048,28.37,77512.52,0.0,-0.68607,0.00018,24.66035]
[1779701533073,28.37,77518.62,0.0,-0.685,0.00018,24.69827]
[1779701534085,28.37,77516.59,0.0,-0.68536,0.00018,24.68544]
[1779701539115,28.37,77514.97,0.0,-0.68564,0.00018,24.67568]
[1779701544151,28.37,77516.98,0.0,-0.68526,0.00018,24.68896]
[1779701549186,28.38,77517.62,0.0,-0.68513,0.00018,24.69348]
[1779701554222,28.38,77514.86,0.0,-0.68563,0.00018,24.67287]
[1779701559256,28.38,77510.72,0.0,-0.68634,0.00018,24.64758]
[1779701560263,28.39,77504.61,0.0,-0.68743,0.00018,24.60871]
[1779701565299,28.39,77508.13,0.0,-0.68677,0.00018,24.63232]
[1779701570334,28.39,77509.09,0.0,-0.68657,0.00018,24.63945]
[1779701572350,28.4,77516.45,0.0,-0.68523,0.00018,24.68668]
[1779701577383,28.4,77515.91,0.0,-0.68531,0.00018,24.68396]
[1779701582418,28.4,77515.74,0.0,-0.68532,0.00018,24.68361]
[1779701587455,28.41,77519.56,0.0,-0.68461,0.00018,24.7085]
[1779701592489,28.41,77523.77,0.0,-0.68384,0.00018,24.73571]
[1779701597525,28.41,77525.63,0.0,-0.68348,0.00018,24.7481]
[1779701602565,28.41,77528.79,0.0,-0.6829,0.00018,24.76848]
[1779701607600,28.42,77530.78,0.0,-0.68252,0.00018,24.78142]
[1779701612635,28.42,77534.12,0.0,-0.68193,0.00018,24.79921]
[1779701616662,28.42,77540.91,0.0,-0.68069,0.00018,24.84198]
[1779701621698,28.42,77544.72,0.0,-0.67999,0.00018,24.866]
[1779701626732,28.42,77548.07,0.0,-0.67937,0.00018,24.88705]
[1779701630154,28.42,77556.13,0.0,-0.67791,0.00018,24.93689]
[1779701635797,28.42,77559.26,0.0,-0.67734,0.00018,24.95615]
[1779701638819,28.42,77552.42,0.0,-0.67858,0.00018,24.91409]
[1779701643854,28.43,77556.29,0.0,-0.67788,0.00018,24.93799]
[1779701648280,28.43,77569.94,0.0,-0.6754,0.00018,25.02143]
[1779701649898,28.42,77569.05,0.0,-0.67556,0.00018,25.01592]
[1779701654931,28.42,77567.59,0.0,-0.67584,0.00018,25.00672]
[1779701656960,28.42,77574.73,0.0,-0.67454,0.00018,25.04995]
[1779701657965,28.42,77623.81,0.0,-0.66556,0.00018,25.34096]
[1779701658978,28.42,77627.36,0.0,-0.6649,0.00018,25.36168]
[1779701661996,28.42,77620.04,0.0,-0.66624,0.00018,25.31939]
[1779701663003,28.42,77608.48,0.0,-0.66836,0.00018,25.25185]
[1779701664398,28.42,77605.24,0.0,-0.66895,0.00018,25.23277]
[1779701665405,28.43,77581.36,0.0,-0.67332,0.00018,25.09047]
[1779701666413,28.43,77580.15,0.0,-0.67353,0.00018,25.08348]
[1779701670055,28.43,77573.31,0.0,-0.67475,0.00018,25.04302]
[1779701671454,28.43,77562.27,0.0,-0.67676,0.00018,24.97266]
[1779701673467,28.44,77551.73,0.0,-0.67866,0.00018,24.90826]
[1779701675096,28.44,77543.32,0.0,-0.68019,0.00018,24.8562]
[1779701676105,28.44,77542.16,0.0,-0.6804,0.00018,24.84903]
[1779701679125,28.44,77527.45,0.0,-0.68305,0.00018,24.75724]
[1779701680517,28.44,77526.1,0.0,-0.68329,0.00018,24.74883]
[1779701686175,28.44,77528.38,0.0,-0.68287,0.00018,24.76334]
[1779701690202,28.44,77532.92,0.0,-0.68205,0.00018,24.79198]
[1779701692217,28.44,77540.24,0.0,-0.68072,0.00018,24.83774]
[1779701693224,28.44,77537.65,0.0,-0.68119,0.00018,24.82162]
[1779701698259,28.44,77546.85,0.0,-0.67952,0.00018,24.87884]
[1779701701280,28.44,77547.09,0.0,-0.67948,0.00018,24.88025]
[1779701706315,28.44,77548.97,0.0,-0.67915,0.00018,24.89177]
[1779701708329,28.44,77555.85,0.0,-0.6779,0.00018,24.93412]
[1779701709336,28.44,77560.67,0.0,-0.67702,0.00018,24.96383]
[1779701714370,28.44,77559.17,0.0,-0.6773,0.00018,24.95456]
[1779701719406,28.44,77563.64,0.0,-0.67648,0.00018,24.98209]
[1779701724441,28.44,77563.18,0.0,-0.67655,0.00018,24.97959]
[1779701730487,28.44,77563.28,0.0,-0.67652,0.00018,24.98056]
[1779701735520,28.44,77559.39,0.0,-0.67727,0.00018,24.95261]
[1779701740555,28.43,77543.67,0.0,-0.68016,0.00018,24.85439]
[1779701741567,28.43,77533.34,0.0,-0.68202,0.00018,24.78992]
[1779701742570,28.43,77527.23,0.0,-0.68313,0.00018,24.75156]
[1779701744584,28.43,77523.64,0.0,-0.68377,0.00018,24.72915]
[1779701749619,28.43,77524.28,0.0,-0.68365,0.00018,24.7333]
[1779701754653,28.44,77523.44,0.0,-0.6838,0.00018,24.72818]
[1779701762094,28.44,77522.34,0.0,-0.68399,0.00018,24.72151]
[1779701764724,28.44,77513.4,0.0,-0.68559,0.00018,24.66509]
[1779701766738,28.44,77508.0,0.0,-0.68655,0.00018,24.63096]
[1779701767745,28.44,77502.55,0.0,-0.68752,0.00018,24.59626]
[1779701770765,28.44,77500.15,0.0,-0.68794,0.00018,24.58139]
[1779701775801,28.44,77503.97,0.0,-0.68724,0.00018,24.60648]
[1779701780835,28.45,77504.23,0.0,-0.68717,0.00018,24.60891]
[1779701784253,28.45,77510.81,0.0,-0.68597,0.00018,24.65129]
[1779701787885,28.45,77516.3,0.0,-0.68498,0.00018,24.68652]
[1779701793928,28.46,77515.59,0.0,-0.6851,0.00018,24.6792]
[1779701798961,28.46,77516.11,0.0,-0.68499,0.00018,24.68313]
[1779701803997,28.46,77508.96,0.0,-0.68626,0.00018,24.63824]
[1779701809032,28.46,77509.1,0.0,-0.68621,0.00018,24.63983]
[1779701814066,28.47,77509.66,0.0,-0.68609,0.00018,24.64417]
[1779701819102,28.47,77509.97,0.0,-0.68601,0.00018,24.64691]
[1779701824138,28.47,77515.11,0.0,-0.68507,0.00018,24.68024]
[1779701832194,28.48,77515.02,0.0,-0.68505,0.00018,24.68062]
[1779701837227,28.48,77515.17,0.0,-0.68501,0.00018,24.68216]
[1779701842263,28.48,77513.77,0.0,-0.68524,0.00018,24.67388]
[1779701847297,28.49,77513.32,0.0,-0.68531,0.00018,24.67162]
[1779701852333,28.49,77508.41,0.0,-0.68619,0.00018,24.63745]
[1779701857368,28.49,77508.88,0.0,-0.68609,0.00018,24.6411]
[1779701862404,28.5,77509.11,0.0,-0.68603,0.00018,24.64296]
[1779701865427,28.5,77514.57,0.0,-0.68504,0.00018,24.67797]
[1779701870460,28.5,77516.12,0.0,-0.68475,0.00018,24.6883]
[1779701875495,28.5,77512.03,0.0,-0.68547,0.00018,24.66288]
[1779701878517,28.5,77512.09,0.0,-0.68545,0.00018,24.66345]
[1779701879530,28.5,77528.44,0.0,-0.68251,0.00018,24.76643]
[1779701880542,28.5,77531.52,0.0,-0.68196,0.00018,24.78565]
[1779701885567,28.5,77540.62,0.0,-0.68032,0.00018,24.84226]
[1779701886574,28.5,77546.87,0.0,-0.67919,0.00018,24.88086]
[1779701892616,28.5,77548.73,0.0,-0.67886,0.00018,24.89204]
[1779701898658,28.5,77548.85,0.0,-0.67885,0.00018,24.89254]
[1779701901680,28.5,77555.18,0.0,-0.67771,0.00018,24.93128]
[1779701904700,28.5,77549.33,0.0,-0.67877,0.00018,24.89519]
[1779701908730,28.5,77545.97,0.0,-0.67938,0.00018,24.87438]
[1779701910744,28.5,77552.26,0.0,-0.67824,0.00018,24.91308]
[1779701912759,28.5,77559.16,0.0,-0.67702,0.00018,24.95162]
[1779701913766,28.5,77565.74,0.0,-0.67582,0.00018,24.99193]
[1779701915780,28.5,77573.16,0.0,-0.67446,0.00018,25.03727]
[1779701916787,28.5,77558.17,0.0,-0.67718,0.00018,24.94606]
[1779701917794,28.5,77555.26,0.0,-0.6777,0.00018,24.92847]
[1779701922830,28.5,77551.64,0.0,-0.67834,0.00018,24.90687]
[1779701927864,28.5,77552.58,0.0,-0.67817,0.00018,24.91272]
[1779701932898,28.51,77554.32,0.0,-0.67784,0.00018,24.92377]
[1779701938342,28.51,77554.67,0.0,-0.67776,0.00018,24.92662]
[1779701944386,28.51,77554.42,0.0,-0.67778,0.00018,24.9259]
[1779701946998,28.51,77548.82,0.0,-0.67879,0.00018,24.89152]
[1779701949011,28.51,77547.03,0.0,-0.67911,0.00018,24.88043]
[1779701953449,28.51,77536.51,0.0,-0.68101,0.00018,24.81527]
[1779701955053,28.52,77531.54,0.0,-0.6819,0.00018,24.78472]
[1779701960090,28.52,77528.14,0.0,-0.6825,0.00018,24.76379]
[1779701964527,28.52,77518.7,0.0,-0.68419,0.00018,24.70488]
[1779701967145,28.52,77513.6,0.0,-0.68509,0.00018,24.67307]
[1779701972588,28.52,77512.07,0.0,-0.68536,0.00018,24.66062]
[1779701979223,28.53,77512.32,0.0,-0.68529,0.00018,24.66306]
[1779701984257,28.53,77515.22,0.0,-0.68475,0.00018,24.68204]
[1779701987279,28.53,77522.11,0.0,-0.6835,0.00018,24.7257]
[1779701992314,28.53,77521.62,0.0,-0.68358,0.00018,24.72297]
[1779701998772,28.54,77519.5,0.0,-0.68395,0.00018,24.71012]
[1779702003391,28.54,77526.2,0.0,-0.68274,0.00018,24.75237]
[1779702008426,28.54,77526.04,0.0,-0.68276,0.00018,24.75145]
[1779702013463,28.54,77525.13,0.0,-0.68293,0.00018,24.74586]
[1779702019506,28.54,77524.89,0.0,-0.68296,0.00018,24.74449]
[1779702024543,28.54,77527.15,0.0,-0.68255,0.00018,24.75875]
[1779702029580,28.54,77524.19,0.0,-0.68308,0.00018,24.74038]
[1779702034616,28.54,77525.49,0.0,-0.68286,0.00018,24.74517]
[1779702035624,28.54,77531.51,0.0,-0.68178,0.00018,24.78279]
[1779702040660,28.54,77533.73,0.0,-0.68138,0.00018,24.79668]
[1779702045693,28.54,77536.76,0.0,-0.68083,0.00018,24.81555]
[1779702050728,28.54,77543.18,0.0,-0.67967,0.00018,24.85531]
[1779702055762,28.54,77545.42,0.0,-0.67927,0.00018,24.86907]
[1779702060799,28.54,77539.52,0.0,-0.68033,0.00018,24.83268]
[1779702065832,28.54,77531.67,0.0,-0.68174,0.00018,24.7841]
[1779702066840,28.54,77523.3,0.0,-0.68324,0.00018,24.73184]
[1779702067895,28.54,77523.08,0.0,-0.68328,0.00018,24.73059]
[1779702072928,28.55,77517.62,0.0,-0.68425,0.00018,24.69664]
[1779702073936,28.55,77511.97,0.0,-0.68526,0.00018,24.6611]
[1779702078971,28.55,77511.1,0.0,-0.68539,0.00018,24.65629]
[1779702084008,28.55,77510.65,0.0,-0.68546,0.00018,24.65402]
[1779702090413,28.56,77510.29,0.0,-0.6855,0.00018,24.65249]
[1779702097099,28.56,77510.86,0.0,-0.68539,0.00018,24.65333]
[1779702102135,28.56,77510.17,0.0,-0.6855,0.00018,24.64956]
[1779702107170,28.57,77509.71,0.0,-0.68556,0.00018,24.64723]
[1779702112204,28.57,77509.29,0.0,-0.68562,0.00018,24.64516]
[1779702117240,28.57,77510.33,0.0,-0.68542,0.00018,24.65231]
[1779702122638,28.57,77510.02,0.0,-0.68546,0.00018,24.65091]
[1779702128317,28.58,77513.23,0.0,-0.68486,0.00018,24.67183]
[1779702133714,28.58,77513.1,0.0,-0.68487,0.00018,24.67142]
[1779702138749,28.58,77512.37,0.0,-0.68499,0.00018,24.66744]
[1779702143786,28.58,77512.21,0.0,-0.685,0.00018,24.66691]
[1779702152488,28.59,77511.49,0.0,-0.68513,0.00018,24.65922]
[1779702157523,28.59,77509.64,0.0,-0.68546,0.00018,24.64787]
[1779702164572,28.59,77509.7,0.0,-0.68543,0.00018,24.64866]
[1779702169606,28.59,77511.55,0.0,-0.68509,0.00018,24.66061]
[1779702174641,28.59,77511.43,0.0,-0.68511,0.00018,24.66008]
[1779702179677,28.59,77510.76,0.0,-0.68522,0.00018,24.65607]
[1779702187733,28.6,77510.57,0.0,-0.68525,0.00018,24.65524]
[1779702194781,28.6,77510.03,0.0,-0.68533,0.00018,24.65218]
[1779702201184,28.6,77509.76,0.0,-0.68537,0.00018,24.6507]
[1779702206865,28.6,77509.59,0.0,-0.6854,0.00018,24.64985]
[1779702211901,28.6,77509.42,0.0,-0.68544,0.00018,24.64533]
[1779702216936,28.6,77508.08,0.0,-0.68567,0.00018,24.63713]
[1779702229020,28.6,77508.43,0.0,-0.68559,0.00018,24.63994]
[1779702236076,28.61,77508.63,0.0,-0.68555,0.00018,24.64147]
[1779702241113,28.61,77508.9,0.0,-0.6855,0.00018,24.64337]
[1779702246148,28.61,77510.08,0.0,-0.68528,0.00018,24.65102]
[1779702251183,28.61,77508.48,0.0,-0.68556,0.00018,24.64114]
[1779702256232,28.61,77506.79,0.0,-0.68585,0.00018,24.63068]
[1779702261604,28.61,77508.7,0.0,-0.68551,0.00018,24.64297]
[1779702267295,28.61,77512.28,0.0,-0.68485,0.00018,24.66595]
[1779702273338,28.61,77512.3,0.0,-0.68486,0.00018,24.66291]
[1779702278375,28.62,77513.92,0.0,-0.68456,0.00018,24.6735]
[1779702287437,28.62,77515.0,0.0,-0.68434,0.00018,24.68087]
[1779702292473,28.62,77513.64,0.0,-0.68458,0.00018,24.67264]
[1779702298515,28.62,77513.39,0.0,-0.68461,0.00018,24.67145]
[1779702303549,28.62,77515.69,0.0,-0.68419,0.00018,24.68622]
[1779702308584,28.62,77511.89,0.0,-0.68487,0.00018,24.66228]
[1779702311957,28.62,77510.54,0.0,-0.68511,0.00018,24.65385]
[1779702317648,28.62,77511.92,0.0,-0.68486,0.00018,24.66266]
[1779702325703,28.63,77513.51,0.0,-0.68457,0.00018,24.67284]
[1779702328725,28.63,77502.58,0.0,-0.68652,0.00018,24.6039]
[1779702333760,28.63,77503.42,0.0,-0.68638,0.00018,24.60592]
[1779702338794,28.63,77504.43,0.0,-0.68619,0.00018,24.61266]
[1779702343832,28.63,77504.03,0.0,-0.68626,0.00018,24.61046]
[1779702352251,28.63,77502.66,0.0,-0.68648,0.00018,24.60242]
[1779702357929,28.63,77507.77,0.0,-0.68556,0.00018,24.63501]
[1779702362967,28.64,77503.94,0.0,-0.68624,0.00018,24.61098]
[1779702367999,28.64,77503.92,0.0,-0.68624,0.00018,24.611]
[1779702373034,28.64,77504.0,0.0,-0.68622,0.00018,24.61166]
[1779702378068,28.64,77503.77,0.0,-0.68626,0.00018,24.61038]
[1779702382097,28.64,77510.88,0.0,-0.68498,0.00018,24.65533]
[1779702388141,28.64,77511.55,0.0,-0.68486,0.00018,24.65951]
[1779702393174,28.64,77508.37,0.0,-0.68545,0.00018,24.63583]
[1779702398211,28.64,77508.49,0.0,-0.68543,0.00018,24.63661]
[1779702403245,28.64,77507.95,0.0,-0.68553,0.00018,24.63323]
[1779702408279,28.64,77507.58,0.0,-0.68559,0.00018,24.63093]
[1779702411301,28.64,77513.57,0.0,-0.68452,0.00018,24.66863]
[1779702419358,28.64,77511.77,0.0,-0.68485,0.00018,24.65705]
[1779702425399,28.64,77509.65,0.0,-0.68524,0.00018,24.64357]
[1779702430435,28.64,77508.42,0.0,-0.68546,0.00018,24.63571]
[1779702435474,28.64,77503.68,0.0,-0.68631,0.00018,24.60567]
[1779702439498,28.64,77500.65,0.0,-0.68685,0.00018,24.58654]
[1779702444560,28.64,77504.29,0.0,-0.6862,0.00018,24.60965]
[1779702449592,28.64,77504.69,0.0,-0.68612,0.00018,24.61219]
[1779702460669,28.64,77504.67,0.0,-0.68615,0.00018,24.60843]
[1779702469732,28.64,77504.78,0.0,-0.68613,0.00018,24.60915]
[1779702474772,28.64,77505.11,0.0,-0.68607,0.00018,24.61125]
[1779702476782,28.64,77512.7,0.0,-0.68471,0.00018,24.6591]
[1779702478797,28.64,77513.34,0.0,-0.6846,0.00018,24.66304]
[1779702484837,28.64,77509.2,0.0,-0.68535,0.00018,24.63684]
[1779702488865,28.63,77503.02,0.0,-0.68645,0.00018,24.59772]
[1779702493901,28.64,77502.88,0.0,-0.68647,0.00018,24.59691]
[1779702498935,28.64,77497.54,0.0,-0.68742,0.00018,24.56315]
[1779702501956,28.64,77487.79,0.0,-0.68915,0.00018,24.50106]
[1779702506994,28.64,77490.58,0.0,-0.68865,0.00018,24.51911]
[1779702512027,28.64,77496.34,0.0,-0.68765,0.00018,24.55222]
[1779702517062,28.64,77501.7,0.0,-0.68669,0.00018,24.5864]
[1779702522098,28.64,77502.4,0.0,-0.68656,0.00018,24.59097]
[1779702526126,28.64,77513.41,0.0,-0.68459,0.00018,24.66049]
[1779702527139,28.64,77516.07,0.0,-0.68411,0.00018,24.67729]
[1779702532169,28.64,77517.37,0.0,-0.68387,0.00018,24.6857]
[1779702539216,28.64,77516.81,0.0,-0.68396,0.00018,24.68265]
[1779702544253,28.64,77518.98,0.0,-0.68356,0.00018,24.69639]
[1779702549288,28.64,77518.38,0.0,-0.68367,0.00018,24.69282]
[1779702554323,28.65,77517.28,0.0,-0.68386,0.00018,24.68614]
[1779702559358,28.65,77517.05,0.0,-0.68389,0.00018,24.6848]
[1779702564393,28.65,77517.12,0.0,-0.68388,0.00018,24.68526]
[1779702570436,28.65,77516.19,0.0,-0.68405,0.00018,24.67945]
[1779702572449,28.65,77521.78,0.0,-0.68307,0.00018,24.71076]
[1779702577488,28.65,77522.19,0.0,-0.683,0.00018,24.7132]
[1779702582519,28.64,77523.13,0.0,-0.68283,0.00018,24.71888]
[1779702588562,28.64,77524.46,0.0,-0.6826,0.00018,24.72697]
[1779702593940,28.64,77529.3,0.0,-0.68174,0.00018,24.7569]
[1779702598632,28.64,77536.78,0.0,-0.6804,0.00018,24.80309]
[1779702604011,28.64,77537.25,0.0,-0.68032,0.00018,24.80589]
[1779702609710,28.64,77539.07,0.0,-0.68,0.00018,24.81689]
[1779702614745,28.64,77540.09,0.0,-0.67982,0.00018,24.82303]
[1779702619781,28.64,77543.09,0.0,-0.67928,0.00018,24.84135]
[1779702624816,28.64,77544.14,0.0,-0.67909,0.00018,24.84768]
[1779702628843,28.64,77549.85,0.0,-0.67807,0.00018,24.88248]
[1779702634220,28.64,77552.22,0.0,-0.67767,0.00018,24.89307]
[1779702639945,28.64,77554.28,0.0,-0.67731,0.00018,24.90543]
[1779702641961,28.64,77565.07,0.0,-0.67536,0.00018,24.97074]
[1779702644344,28.63,77587.42,0.0,-0.67131,0.00018,25.10422]
[1779702646995,28.64,77596.76,0.0,-0.6696,0.00018,25.15949]
[1779702649009,28.64,77600.04,0.0,-0.669,0.00018,25.17883]
[1779702654414,28.64,77602.84,0.0,-0.66848,0.00018,25.19541]
[1779702660084,28.64,77603.38,0.0,-0.66838,0.00018,25.19868]
[1779702663104,28.64,77597.0,0.0,-0.66954,0.00018,25.16138]
[1779702666127,28.64,77589.4,0.0,-0.67092,0.00018,25.11674]
[1779702668141,28.64,77589.68,0.0,-0.67087,0.00018,25.11856]
[1779702671161,28.64,77595.53,0.0,-0.66979,0.00018,25.15326]
[1779702674554,28.64,77587.94,0.0,-0.67117,0.00018,25.10869]
[1779702682238,28.65,77587.96,0.0,-0.67115,0.00018,25.10936]
[1779702687273,28.65,77590.19,0.0,-0.67073,0.00018,25.12292]
[1779702692309,28.65,77591.12,0.0,-0.67057,0.00018,25.12522]
[1779702698351,28.65,77590.0,0.0,-0.67076,0.00018,25.11904]
[1779702703385,28.65,77583.87,0.0,-0.67186,0.00018,25.08301]
[1779702706407,28.65,77578.27,0.0,-0.67287,0.00018,25.04988]
[1779702711442,28.65,77573.92,0.0,-0.67369,0.00018,25.02303]
[1779702716477,28.65,77570.18,0.0,-0.67435,0.00018,25.001]
[1779702721512,28.65,77568.0,0.0,-0.67473,0.00018,24.98833]
[1779702727554,28.66,77565.57,0.0,-0.67516,0.00018,24.97425]
[1779702732590,28.66,77564.1,0.0,-0.67541,0.00018,24.96586]
[1779702738634,28.66,77561.72,0.0,-0.67582,0.00018,24.95208]
[1779702743669,28.66,77564.25,0.0,-0.67535,0.00018,24.96783]
[1779702748705,28.67,77569.16,0.0,-0.67445,0.00018,24.9977]
[1779702753740,28.67,77566.35,0.0,-0.67497,0.00018,24.97749]
[1779702758775,28.67,77567.52,0.0,-0.67474,0.00018,24.98519]
[1779702763810,28.68,77569.7,0.0,-0.67431,0.00018,24.9993]
[1779702768845,28.68,77569.1,0.0,-0.67438,0.00018,24.99679]
[1779702775265,28.69,77567.79,0.0,-0.67458,0.00018,24.99021]
[1779702778916,28.69,77562.18,0.0,-0.67557,0.00018,24.95728]
[1779702783949,28.7,77560.97,0.0,-0.67576,0.00018,24.95079]
[1779702788986,28.7,77561.71,0.0,-0.6756,0.00018,24.95604]
[1779702794021,28.71,77562.8,0.0,-0.67538,0.00018,24.96339]
[1779702799058,28.71,77562.63,0.0,-0.67538,0.00018,24.96316]
[1779702804093,28.72,77563.87,0.0,-0.67513,0.00018,24.97147]
[1779702809130,28.72,77552.55,0.0,-0.67715,0.00018,24.90398]
[1779702810134,28.72,77544.58,0.0,-0.67859,0.00018,24.85531]
[1779702811142,28.72,77540.96,0.0,-0.67926,0.00018,24.82943]
[1779702815551,28.72,77539.17,0.0,-0.6796,0.00018,24.81802]
[1779702821225,28.71,77540.85,0.0,-0.67931,0.00018,24.82796]
[1779702826248,28.71,77542.72,0.0,-0.67898,0.00018,24.83906]
[1779702831283,28.71,77543.86,0.0,-0.67879,0.00018,24.84571]
[1779702836318,28.71,77545.2,0.0,-0.67856,0.00018,24.85358]
[1779702842362,28.71,77548.56,0.0,-0.67796,0.00018,24.87361]
[1779702847397,28.7,77551.29,0.0,-0.67749,0.00018,24.88982]
[1779702852432,28.7,77558.15,0.0,-0.67626,0.00018,24.93097]
[1779702854447,28.7,77562.8,0.0,-0.67542,0.00018,24.95922]
[1779702859481,28.71,77562.59,0.0,-0.67543,0.00018,24.95868]
[1779702865915,28.71,77562.84,0.0,-0.67536,0.00018,24.96102]
[1779702871565,28.72,77567.94,0.0,-0.67444,0.00018,24.98881]
[1779702876600,28.72,77566.65,0.0,-0.67465,0.00018,24.98168]
[1779702882641,28.72,77566.05,0.0,-0.67473,0.00018,24.97886]
[1779702887676,28.73,77565.62,0.0,-0.67479,0.00018,24.97695]
[1779702889690,28.73,77559.29,0.0,-0.67592,0.00018,24.93912]
[1779702894725,28.73,77559.96,0.0,-0.67578,0.00018,24.94381]
[1779702902783,28.74,77558.54,0.0,-0.67601,0.00018,24.93629]
[1779702907818,28.74,77560.57,0.0,-0.67562,0.00018,24.94919]
[1779702914868,28.75,77561.15,0.0,-0.67549,0.00018,24.95356]
[1779702917890,28.74,77553.61,0.0,-0.67685,0.00018,24.90786]
[1779702922924,28.74,77553.4,0.0,-0.67691,0.00018,24.90594]
[1779702927959,28.74,77552.63,0.0,-0.67707,0.00018,24.9006]
[1779702932994,28.73,77550.28,0.0,-0.67753,0.00018,24.88207]
[1779702943064,28.73,77550.39,0.0,-0.67755,0.00018,24.88153]
[1779702948098,28.72,77547.17,0.0,-0.67815,0.00018,24.86136]
[1779702951121,28.72,77538.76,0.0,-0.67967,0.00018,24.8097]
[1779702953134,28.72,77537.1,0.0,-0.67997,0.00018,24.79943]
[1779702958169,28.72,77538.61,0.0,-0.6797,0.00018,24.80859]
[1779702963205,28.72,77545.0,0.0,-0.67855,0.00018,24.84765]
[1779702968242,28.72,77546.18,0.0,-0.67835,0.00018,24.85468]
[1779702973276,28.72,77543.02,0.0,-0.67892,0.00018,24.83531]
[1779702978310,28.72,77545.87,0.0,-0.67841,0.00018,24.85267]
[1779702985360,28.72,77545.92,0.0,-0.6784,0.00018,24.85287]
[1779702990397,28.72,77548.02,0.0,-0.67803,0.00018,24.86558]
[1779702995431,28.72,77549.4,0.0,-0.6778,0.00018,24.87023]
[1779703000466,28.72,77549.98,0.0,-0.6777,0.00018,24.87361]
[1779703006901,28.72,77549.4,0.0,-0.67781,0.00018,24.86988]
[1779703009531,28.72,77555.47,0.0,-0.67672,0.00018,24.90665]
[1779703015575,28.72,77553.02,0.0,-0.67717,0.00018,24.89151]
[1779703020611,28.71,77552.16,0.0,-0.67733,0.00018,24.8861]
[1779703027042,28.71,77552.19,0.0,-0.67734,0.00018,24.88603]
[1779703032695,28.71,77550.84,0.0,-0.67758,0.00018,24.87766]
[1779703037731,28.71,77550.62,0.0,-0.67763,0.00018,24.87618]
[1779703042766,28.71,77550.83,0.0,-0.6776,0.00018,24.87729]
[1779703050823,28.71,77550.77,0.0,-0.67761,0.00018,24.87669]
[1779703057252,28.71,77550.6,0.0,-0.67767,0.00018,24.87188]
[1779703062908,28.71,77550.57,0.0,-0.67768,0.00018,24.87153]
[1779703076004,28.71,77550.47,0.0,-0.67771,0.00018,24.87059]
[1779703081042,28.71,77549.36,0.0,-0.67791,0.00018,24.86372]
[1779703086076,28.7,77553.2,0.0,-0.67722,0.00018,24.88694]
[1779703091112,28.7,77553.28,0.0,-0.67722,0.00018,24.88721]
[1779703097533,28.7,77553.48,0.0,-0.67719,0.00018,24.88817]
[1779703103197,28.7,77553.15,0.0,-0.67726,0.00018,24.88591]
[1779703105211,28.7,77560.6,0.0,-0.67592,0.00018,24.93092]
[1779703110245,28.7,77559.06,0.0,-0.67621,0.00018,24.92116]
[1779703115282,28.7,77557.31,0.0,-0.67656,0.00018,24.90644]
[1779703120316,28.69,77556.65,0.0,-0.6767,0.00018,24.90191]
[1779703126358,28.69,77556.51,0.0,-0.67674,0.00018,24.90044]
[1779703132401,28.69,77553.29,0.0,-0.67734,0.00018,24.88035]
[1779703137816,28.68,77552.81,0.0,-0.67744,0.00018,24.87692]
[1779703147885,28.68,77547.14,0.0,-0.67849,0.00018,24.84153]
[1779703150528,28.68,77541.56,0.0,-0.6795,0.00018,24.80726]
[1779703155563,28.68,77540.51,0.0,-0.67969,0.00018,24.80073]
[1779703157955,28.68,77531.55,0.0,-0.6813,0.00018,24.74543]
[1779703163619,28.68,77529.98,0.0,-0.68159,0.00018,24.73558]
[1779703169660,28.68,77529.53,0.0,-0.68167,0.00018,24.73262]
[1779703174696,28.68,77528.37,0.0,-0.6819,0.00018,24.72178]
[1779703180738,28.68,77527.97,0.0,-0.68197,0.00018,24.71934]
[1779703185772,28.68,77527.76,0.0,-0.68201,0.00018,24.71806]
[1779703192822,28.68,77528.14,0.0,-0.68194,0.00018,24.72046]
[1779703197857,28.68,77525.79,0.0,-0.68236,0.00018,24.7059]
[1779703202891,28.68,77516.37,0.0,-0.68405,0.00018,24.64714]
[1779703205914,28.68,77529.95,0.0,-0.68161,0.00018,24.73179]
[1779703206922,28.68,77531.2,0.0,-0.68139,0.00018,24.73951]
[1779703211954,28.68,77530.18,0.0,-0.68157,0.00018,24.73313]
[1779703216992,28.68,77530.16,0.0,-0.68158,0.00018,24.73292]
[1779703222027,28.68,77529.24,0.0,-0.68175,0.00018,24.72714]
[1779703227063,28.68,77528.57,0.0,-0.68187,0.00018,24.7229]
[1779703232099,28.68,77528.77,0.0,-0.68186,0.00018,24.72042]
[1779703238141,28.68,77529.66,0.0,-0.6817,0.00018,24.72581]
[1779703243175,28.68,77529.13,0.0,-0.6818,0.00018,24.72241]
[1779703251235,28.67,77529.33,0.0,-0.68177,0.00018,24.72346]
[1779703256267,28.67,77532.87,0.0,-0.68114,0.00018,24.74523]
[1779703261301,28.67,77532.84,0.0,-0.68115,0.00018,24.74479]
[1779703266337,28.67,77531.85,0.0,-0.68134,0.00018,24.73842]
[1779703273385,28.67,77530.77,0.0,-0.68154,0.00018,24.73139]
[1779703278420,28.67,77529.49,0.0,-0.68178,0.00018,24.72322]
[1779703286477,28.67,77530.66,0.0,-0.68158,0.00018,24.73009]
[1779703291511,28.67,77526.81,0.0,-0.6823,0.00018,24.70235]
[1779703296547,28.66,77527.92,0.0,-0.68211,0.00018,24.7091]
[1779703301581,28.66,77526.62,0.0,-0.68234,0.00018,24.70089]
[1779703306617,28.66,77526.42,0.0,-0.68238,0.00018,24.69952]
[1779703311653,28.66,77522.14,0.0,-0.68316,0.00018,24.67272]
[1779703316688,28.66,77521.64,0.0,-0.68325,0.00018,24.66949]
[1779703321725,28.66,77519.69,0.0,-0.6836,0.00018,24.6572]
[1779703326758,28.66,77518.77,0.0,-0.68377,0.00018,24.65147]
[1779703329780,28.66,77513.18,0.0,-0.68477,0.00018,24.61649]
[1779703335824,28.66,77510.59,0.0,-0.68522,0.00018,24.60047]
[1779703338225,28.66,77490.24,0.0,-0.68885,0.00018,24.47148]
[1779703339849,28.66,77481.14,0.0,-0.69047,0.00018,24.41317]
[1779703340857,28.66,77480.86,0.0,-0.69052,0.00018,24.41144]
[1779703345891,28.67,77484.92,0.0,-0.68978,0.00018,24.43784]
[1779703350927,28.67,77481.58,0.0,-0.69037,0.00018,24.41672]
[1779703356968,28.67,77482.66,0.0,-0.69018,0.00018,24.42053]
[1779703362004,28.67,77483.99,0.0,-0.68994,0.00018,24.42946]
[1779703367038,28.67,77485.52,0.0,-0.68965,0.00018,24.43982]
[1779703372076,28.68,77487.66,0.0,-0.68925,0.00018,24.454]
[1779703377109,28.68,77487.2,0.0,-0.68933,0.00018,24.45137]
[1779703382144,28.68,77488.65,0.0,-0.68906,0.00018,24.46079]
[1779703387185,28.68,77492.96,0.0,-0.68829,0.00018,24.48836]
[1779703388191,28.68,77500.33,0.0,-0.68698,0.00018,24.53518]
[1779703389194,28.68,77501.85,0.0,-0.68671,0.00018,24.54478]
[1779703393222,28.68,77509.68,0.0,-0.68532,0.00018,24.59407]
[1779703398257,28.68,77508.88,0.0,-0.68546,0.00018,24.58887]
[1779703400272,28.68,77502.82,0.0,-0.68654,0.00018,24.55072]
[1779703405307,28.68,77499.35,0.0,-0.68716,0.00018,24.52894]
[1779703412356,28.68,77497.69,0.0,-0.68747,0.00018,24.51499]
[1779703418787,28.68,77497.75,0.0,-0.68745,0.00018,24.51561]
[1779703424440,28.68,77500.79,0.0,-0.6869,0.00018,24.53511]
[1779703429475,28.68,77499.64,0.0,-0.6871,0.00018,24.52798]
[1779703430482,28.68,77494.0,0.0,-0.6881,0.00018,24.4922]
[1779703435517,28.68,77493.25,0.0,-0.68823,0.00018,24.48779]
[1779703440553,28.69,77493.94,0.0,-0.68809,0.00018,24.49254]
[1779703445588,28.69,77493.51,0.0,-0.68816,0.00018,24.49016]
[1779703450623,28.69,77493.27,0.0,-0.68819,0.00018,24.48898]
[1779703455657,28.69,77493.27,0.0,-0.68818,0.00018,24.48938]
[1779703461088,28.69,77494.12,0.0,-0.68802,0.00018,24.49524]
[1779703466734,28.7,77494.38,0.0,-0.68795,0.00018,24.4975]
[1779703471770,28.7,77494.55,0.0,-0.68793,0.00018,24.49547]
[1779703476804,28.7,77496.79,0.0,-0.68751,0.00018,24.51027]
[1779703482235,28.7,77497.97,0.0,-0.68728,0.00018,24.51834]
[1779703487884,28.71,77497.29,0.0,-0.68739,0.00018,24.51443]
[1779703492918,28.71,77497.98,0.0,-0.68726,0.00018,24.51918]
[1779703498347,28.71,77496.86,0.0,-0.68745,0.00018,24.51251]
[1779703505002,28.71,77497.05,0.0,-0.6874,0.00018,24.5142]
[1779703510433,28.71,77497.19,0.0,-0.68736,0.00018,24.51562]
[1779703515469,28.72,77499.09,0.0,-0.68701,0.00018,24.5281]
[1779703522519,28.72,77498.45,0.0,-0.6871,0.00018,24.52466]
[1779703528169,28.72,77498.94,0.0,-0.687,0.00018,24.52822]
[1779703533203,28.72,77505.19,0.0,-0.6859,0.00018,24.56443]
[1779703538238,28.72,77504.12,0.0,-0.68608,0.00018,24.55794]
[1779703543273,28.73,77504.64,0.0,-0.68598,0.00018,24.5615]
[1779703548309,28.73,77505.41,0.0,-0.68584,0.00018,24.56654]
[1779703553342,28.73,77505.61,0.0,-0.68579,0.00018,24.56797]
[1779703558378,28.73,77506.06,0.0,-0.68571,0.00018,24.57095]
[1779703563413,28.73,77507.52,0.0,-0.68545,0.00018,24.58021]
[1779703568448,28.73,77508.61,0.0,-0.68525,0.00018,24.58711]
[1779703569455,28.73,77519.81,0.0,-0.68325,0.00018,24.65717]
[1779703570462,28.73,77525.21,0.0,-0.68228,0.00018,24.69068]
[1779703575527,28.73,77527.4,0.0,-0.6819,0.00018,24.7039]
[1779703580559,28.72,77531.26,0.0,-0.68122,0.00018,24.72728]
[1779703585595,28.72,77530.02,0.0,-0.68146,0.00018,24.71913]
[1779703590629,28.72,77523.69,0.0,-0.68261,0.00018,24.67945]
[1779703595664,28.72,77524.14,0.0,-0.68256,0.00018,24.6783]
[1779703602072,28.72,77523.52,0.0,-0.68268,0.00018,24.67407]
[1779703608754,28.71,77521.89,0.0,-0.68299,0.00018,24.66351]
[1779703614797,28.71,77521.67,0.0,-0.68304,0.00018,24.66176]
[1779703619832,28.71,77520.94,0.0,-0.68318,0.00018,24.6569]
[1779703625237,28.71,77522.96,0.0,-0.68283,0.00018,24.66916]
[1779703631916,28.71,77524.1,0.0,-0.68264,0.00018,24.67575]
[1779703637958,28.7,77525.23,0.0,-0.68245,0.00018,24.68234]
[1779703643363,28.7,77530.59,0.0,-0.6815,0.00018,24.71514]
[1779703647023,28.7,77532.55,0.0,-0.68116,0.00018,24.72695]
[1779703652057,28.7,77530.5,0.0,-0.68156,0.00018,24.71018]
[1779703657090,28.7,77528.73,0.0,-0.68188,0.00018,24.699]
[1779703662126,28.7,77530.01,0.0,-0.68166,0.00018,24.70672]
[1779703668168,28.7,77529.49,0.0,-0.68176,0.00018,24.70325]
[1779703669545,28.69,77535.27,0.0,-0.68073,0.00018,24.73889]
[1779703674581,28.69,77539.44,0.0,-0.67999,0.00018,24.76418]
[1779703680253,28.69,77540.14,0.0,-0.67987,0.00018,24.76809]
[1779703687672,28.69,77537.16,0.0,-0.68043,0.00018,24.74922]
[1779703693344,28.69,77535.82,0.0,-0.68068,0.00018,24.74068]
[1779703698378,28.69,77533.42,0.0,-0.68112,0.00018,24.72559]
[1779703703414,28.68,77531.82,0.0,-0.68141,0.00018,24.71541]
[1779703709457,28.68,77530.5,0.0,-0.68166,0.00018,24.70697]
[1779703714492,28.68,77528.61,0.0,-0.68202,0.00018,24.69141]
[1779703719527,28.68,77526.28,0.0,-0.68245,0.00018,24.67679]
[1779703724562,28.68,77527.52,0.0,-0.68223,0.00018,24.68437]
[1779703730603,28.68,77530.72,0.0,-0.68166,0.00018,24.70398]
[1779703735646,28.68,77528.47,0.0,-0.68207,0.00018,24.68975]
[1779703740674,28.68,77527.11,0.0,-0.68232,0.00018,24.68108]
[1779703746715,28.68,77527.02,0.0,-0.68235,0.00018,24.6803]
[1779703753765,28.67,77526.82,0.0,-0.68239,0.00018,24.6788]
[1779703760183,28.67,77526.38,0.0,-0.68248,0.00018,24.67585]
[1779703767233,28.67,77527.25,0.0,-0.68233,0.00018,24.68102]
[1779703772267,28.67,77531.8,0.0,-0.68154,0.00018,24.70537]
[1779703777934,28.67,77531.45,0.0,-0.68161,0.00018,24.70284]
[1779703782969,28.67,77531.5,0.0,-0.68161,0.00018,24.70277]
[1779703786998,28.67,77539.2,0.0,-0.68024,0.00018,24.74999]
[1779703792033,28.66,77539.63,0.0,-0.68018,0.00018,24.75196]
[1779703797066,28.66,77540.15,0.0,-0.68011,0.00018,24.75447]
[1779703802102,28.66,77530.76,0.0,-0.68182,0.00018,24.69571]
[1779703805124,28.65,77529.79,0.0,-0.68201,0.00018,24.68942]
[1779703810534,28.65,77538.58,0.0,-0.68044,0.00018,24.74334]
[1779703813181,28.65,77542.44,0.0,-0.67976,0.00018,24.76672]
[1779703814562,28.65,77525.4,0.0,-0.68283,0.00018,24.66106]
[1779703815193,28.65,77525.4,0.0,-0.68283,0.00018,24.6609]
[1779703821234,28.65,77527.89,0.0,-0.6824,0.00018,24.67594]
[1779703826270,28.64,77528.27,0.0,-0.68234,0.00018,24.6779]
[1779703832688,28.64,77527.38,0.0,-0.68254,0.00018,24.66816]
[1779703838358,28.64,77529.18,0.0,-0.68223,0.00018,24.67896]
[1779703843765,28.64,77530.61,0.0,-0.68199,0.00018,24.68729]
[1779703851821,28.63,77536.1,0.0,-0.68103,0.00018,24.72039]
[1779703857495,28.63,77541.01,0.0,-0.68017,0.00018,24.75004]
[1779703862899,28.62,77542.01,0.0,-0.68001,0.00018,24.75533]
[1779703868569,28.62,77542.82,0.0,-0.67989,0.00018,24.75957]
[1779703873603,28.61,77545.47,0.0,-0.67947,0.00018,24.77383]
[1779703878638,28.6,77547.46,0.0,-0.67918,0.00018,24.78398]
[1779703883674,28.59,77541.66,0.0,-0.68029,0.00018,24.74623]
[1779703888709,28.59,77541.37,0.0,-0.68035,0.00018,24.74401]
[1779703893745,28.59,77543.15,0.0,-0.68006,0.00018,24.7511]
[1779703898780,28.58,77543.82,0.0,-0.67995,0.00018,24.75498]
[1779703904188,28.58,77544.49,0.0,-0.67984,0.00018,24.75887]
[1779703909857,28.58,77547.18,0.0,-0.67936,0.00018,24.77514]
[1779703915898,28.58,77550.89,0.0,-0.6787,0.00018,24.7975]
[1779703920935,28.58,77552.35,0.0,-0.67845,0.00018,24.80603]
[1779703925970,28.58,77552.2,0.0,-0.67849,0.00018,24.80468]
[1779703931004,28.57,77550.75,0.0,-0.67877,0.00018,24.79535]
[1779703933019,28.57,77544.5,0.0,-0.6799,0.00018,24.75673]
[1779703938054,28.57,77544.87,0.0,-0.67984,0.00018,24.75879]
[1779703943089,28.57,77545.46,0.0,-0.67974,0.00018,24.76221]
[1779703951146,28.57,77546.03,0.0,-0.67967,0.00018,24.76175]
[1779703956181,28.57,77547.42,0.0,-0.67943,0.00018,24.7701]
[1779703962223,28.57,77547.89,0.0,-0.67935,0.00018,24.77274]
[1779703974679,28.56,77549.37,0.0,-0.67911,0.00018,24.78073]
[1779703981357,28.56,77547.18,0.0,-0.67952,0.00018,24.76691]
[1779703987398,28.56,77547.55,0.0,-0.67946,0.00018,24.76895]
[1779703992434,28.56,77550.37,0.0,-0.67896,0.00018,24.78611]
[1779703998478,28.55,77553.84,0.0,-0.67834,0.00018,24.80702]
[1779704004890,28.55,77552.29,0.0,-0.67864,0.00018,24.79704]
[1779704011570,28.55,77550.11,0.0,-0.67906,0.00018,24.77964]
[1779704016606,28.55,77550.19,0.0,-0.67906,0.00018,24.77986]
[1779704021641,28.55,77550.14,0.0,-0.67908,0.00018,24.77928]
[1779704026677,28.55,77551.05,0.0,-0.67892,0.00018,24.78458]
[1779704031718,28.54,77550.84,0.0,-0.67897,0.00018,24.78292]
[1779704036747,28.54,77550.85,0.0,-0.67898,0.00018,24.78273]
[1779704042791,28.54,77553.23,0.0,-0.67856,0.00018,24.79686]
[1779704048833,28.54,77555.24,0.0,-0.67821,0.00018,24.80868]
[1779704054873,28.53,77553.37,0.0,-0.67857,0.00018,24.79665]
[1779704059908,28.53,77552.37,0.0,-0.67877,0.00018,24.78996]
[1779704064945,28.53,77552.25,0.0,-0.6788,0.00018,24.78868]
[1779704069982,28.53,77550.22,0.0,-0.67919,0.00018,24.77568]
[1779704075020,28.52,77549.78,0.0,-0.6793,0.00018,24.76886]
[1779704080055,28.52,77549.57,0.0,-0.67936,0.00018,24.76709]
[1779704085092,28.52,77548.35,0.0,-0.67959,0.00018,24.75912]
[1779704092141,28.52,77547.01,0.0,-0.67985,0.00018,24.75028]
[1779704097177,28.51,77550.52,0.0,-0.67923,0.00018,24.77151]
[1779704102212,28.51,77550.86,0.0,-0.67918,0.00018,24.77313]
[1779704107248,28.51,77551.65,0.0,-0.67905,0.00018,24.7775]
[1779704112283,28.51,77556.32,0.0,-0.67822,0.00018,24.80569]
[1779704116310,28.51,77561.94,0.0,-0.67721,0.00018,24.83974]
[1779704121346,28.5,77569.21,0.0,-0.6759,0.00018,24.88364]
[1779704126381,28.5,77571.71,0.0,-0.67546,0.00018,24.89834]
[1779704131416,28.5,77569.82,0.0,-0.67584,0.00018,24.88272]
[1779704137466,28.49,77566.74,0.0,-0.67642,0.00018,24.86337]
[1779704142859,28.49,77581.45,0.0,-0.67376,0.00018,24.95185]
[1779704144516,28.49,77585.59,0.0,-0.67301,0.00018,24.97649]
[1779704149552,28.49,77585.71,0.0,-0.67301,0.00018,24.97638]
[1779704154585,28.48,77577.26,0.0,-0.67458,0.00018,24.92472]
[1779704160628,28.48,77582.69,0.0,-0.67361,0.00018,24.95674]
[1779704166021,28.47,77586.8,0.0,-0.67289,0.00018,24.98063]
[1779704170050,28.47,77592.34,0.0,-0.67189,0.00018,25.01322]
[1779704172712,28.47,77596.06,0.0,-0.67122,0.00018,25.03506]
[1779704177747,28.46,77595.27,0.0,-0.67139,0.00018,25.02947]
[1779704183141,28.46,77594.74,0.0,-0.67153,0.00018,25.02522]
[1779704189183,28.45,77594.17,0.0,-0.67167,0.00018,25.02073]
[1779704194867,28.45,77592.99,0.0,-0.67193,0.00018,25.00916]
[1779704200260,28.44,77592.43,0.0,-0.67207,0.00018,25.00472]
[1779704206952,28.43,77591.55,0.0,-0.67227,0.00018,24.99823]
[1779704211985,28.43,77592.14,0.0,-0.67219,0.00018,25.00092]
[1779704217021,28.43,77592.31,0.0,-0.67219,0.00018,25.00108]
[1779704224070,28.42,77592.45,0.0,-0.6722,0.00018,25.00067]
[1779704230113,28.41,77592.69,0.0,-0.67219,0.00018,25.00102]
[1779704235147,28.41,77590.62,0.0,-0.67258,0.00018,24.98827]
[1779704238167,28.41,77596.7,0.0,-0.67146,0.00018,25.02496]
[1779704244213,28.42,77596.1,0.0,-0.67155,0.00018,25.02189]
[1779704249246,28.42,77596.11,0.0,-0.67153,0.00018,25.02239]
[1779704251261,28.42,77601.87,0.0,-0.67049,0.00018,25.05326]
[1779704256296,28.42,77603.74,0.0,-0.67013,0.00018,25.06479]
[1779704261332,28.41,77604.79,0.0,-0.66998,0.00018,25.06985]
[1779704270396,28.4,77603.86,0.0,-0.67021,0.00018,25.06244]
[1779704275432,28.4,77602.97,0.0,-0.6704,0.00018,25.05635]
[1779704280466,28.39,77600.45,0.0,-0.6709,0.00018,25.04029]
[1779704285858,28.39,77597.11,0.0,-0.67155,0.00018,25.01937]
[1779704291544,28.38,77598.14,0.0,-0.67139,0.00018,25.02443]
[1779704303627,28.37,77598.58,0.0,-0.67137,0.00018,25.02541]
[1779704308662,28.37,77597.93,0.0,-0.67151,0.00018,25.02065]
[1779704314705,28.36,77598.06,0.0,-0.67154,0.00018,25.01677]
[1779704320096,28.36,77597.39,0.0,-0.67167,0.00018,25.01252]
[1779704325782,28.36,77596.96,0.0,-0.67176,0.00018,25.00988]
[1779704332831,28.36,77596.65,0.0,-0.67182,0.00018,25.0078]
[1779704340236,28.36,77596.05,0.0,-0.67196,0.00018,25.00337]
[1779704345922,28.35,77595.46,0.0,-0.67209,0.00018,24.99902]
[1779704350307,28.35,77571.98,0.0,-0.67643,0.00018,24.85597]
[1779704351964,28.35,77572.08,0.0,-0.67641,0.00018,24.85654]
[1779704356999,28.35,77571.42,0.0,-0.67654,0.00018,24.85231]
[1779704362035,28.35,77570.95,0.0,-0.67663,0.00018,24.84922]
[1779704367069,28.34,77572.13,0.0,-0.67642,0.00018,24.85622]
[1779704372103,28.34,77571.87,0.0,-0.6765,0.00018,24.85075]
[1779704377138,28.34,77568.14,0.0,-0.67719,0.00018,24.82762]
[1779704383181,28.34,77571.5,0.0,-0.67658,0.00018,24.8481]
[1779704389223,28.34,77572.81,0.0,-0.67634,0.00018,24.85603]
[1779704394263,28.34,77574.15,0.0,-0.6761,0.00018,24.8642]
[1779704395271,28.34,77566.62,0.0,-0.67747,0.00018,24.81806]
[1779704397286,28.34,77559.35,0.0,-0.6788,0.00018,24.77331]
[1779704402321,28.34,77556.62,0.0,-0.67929,0.00018,24.75678]
[1779704406349,28.34,77543.71,0.0,-0.68163,0.00018,24.67663]
[1779704407355,28.34,77542.51,0.0,-0.68185,0.00018,24.66924]
[1779704412391,28.35,77543.22,0.0,-0.6817,0.00018,24.67437]
[1779704416422,28.35,77527.5,0.0,-0.68454,0.00018,24.57579]
[1779704417426,28.35,77525.17,0.0,-0.68496,0.00018,24.5611]
[1779704422471,28.35,77521.48,0.0,-0.68561,0.00018,24.53822]
[1779704427499,28.36,77520.89,0.0,-0.6857,0.00018,24.53501]
[1779704432535,28.36,77519.88,0.0,-0.68589,0.00018,24.52542]
[1779704437570,28.36,77519.31,0.0,-0.68598,0.00018,24.52228]
[1779704439935,28.36,77513.0,0.0,-0.68711,0.00018,24.48214]
[1779704443963,28.36,77506.12,0.0,-0.68834,0.00018,24.43842]
[1779704451668,28.37,77507.47,0.0,-0.68807,0.00018,24.44812]
[1779704457054,28.37,77510.22,0.0,-0.68755,0.00018,24.46641]
[1779704462746,28.37,77507.87,0.0,-0.68796,0.00018,24.45195]
[1779704467780,28.38,77506.84,0.0,-0.68812,0.00018,24.44622]
[1779704473170,28.38,77504.29,0.0,-0.68855,0.00018,24.43079]
[1779704477196,28.39,77498.23,0.0,-0.68961,0.00018,24.39249]
[1779704479866,28.39,77497.72,0.0,-0.68969,0.00018,24.38987]
[1779704484248,28.39,77490.72,0.0,-0.69092,0.00018,24.34545]
[1779704486915,28.4,77485.69,0.0,-0.69181,0.00018,24.31301]
[1779704488276,28.39,77471.51,0.0,-0.69435,0.00018,24.21988]
[1779704488928,28.39,77471.51,0.0,-0.69436,0.00018,24.21973]
[1779704493963,28.39,77470.56,0.0,-0.69457,0.00018,24.2092]
[1779704498999,28.39,77470.23,0.0,-0.69464,0.00018,24.20648]
[1779704504037,28.39,77471.62,0.0,-0.69441,0.00018,24.21513]
[1779704509072,28.38,77476.04,0.0,-0.69363,0.00018,24.24368]
[1779704514107,28.38,77477.57,0.0,-0.69338,0.00018,24.25312]
[1779704519144,28.38,77477.44,0.0,-0.69342,0.00018,24.25167]
[1779704524179,28.38,77476.2,0.0,-0.69365,0.00018,24.24301]
[1779704530583,28.37,77477.2,0.0,-0.69349,0.00018,24.24895]
[1779704535627,28.38,77486.81,0.0,-0.69175,0.00018,24.31241]
[1779704538277,28.38,77491.58,0.0,-0.69088,0.00018,24.344]
[1779704543315,28.38,77496.54,0.0,-0.68996,0.00018,24.37706]
[1779704548347,28.39,77498.49,0.0,-0.68959,0.00018,24.39062]
[1779704553382,28.39,77500.52,0.0,-0.68922,0.00018,24.40094]
[1779704556404,28.39,77491.2,0.0,-0.69088,0.00018,24.34114]
[1779704561448,28.4,77492.02,0.0,-0.6907,0.00018,24.34755]
[1779704566483,28.4,77490.52,0.0,-0.69094,0.00018,24.33886]
[1779704572526,28.41,77488.86,0.0,-0.6912,0.00018,24.32929]
[1779704577562,28.41,77492.18,0.0,-0.69058,0.00018,24.3517]
[1779704581589,28.41,77482.71,0.0,-0.69226,0.00018,24.29053]
[1779704585618,28.41,77476.25,0.0,-0.69342,0.00018,24.24821]
[1779704590652,28.41,77476.09,0.0,-0.69347,0.00018,24.24636]
[1779704595688,28.41,77474.79,0.0,-0.69373,0.00018,24.23698]
[1779704600723,28.4,77475.06,0.0,-0.6937,0.00018,24.23798]
[1779704604102,28.4,77484.28,0.0,-0.69207,0.00018,24.29788]
[1779704605758,28.4,77486.4,0.0,-0.69168,0.00018,24.31186]
[1779704610793,28.4,77489.66,0.0,-0.69108,0.00018,24.33365]
[1779704616187,28.41,77492.61,0.0,-0.69056,0.00018,24.34963]
[1779704622229,28.41,77496.19,0.0,-0.68991,0.00018,24.37306]
[1779704627912,28.41,77498.19,0.0,-0.68956,0.00018,24.38557]
[1779704632948,28.4,77498.77,0.0,-0.68947,0.00018,24.38897]
[1779704638990,28.4,77500.78,0.0,-0.68912,0.00018,24.40157]
[1779704644383,28.4,77503.76,0.0,-0.68859,0.00018,24.42039]
[1779704649418,28.4,77505.92,0.0,-0.68821,0.00018,24.43396]
[1779704655102,28.4,77509.05,0.0,-0.68766,0.00018,24.45371]
[1779704658122,28.4,77514.62,0.0,-0.68665,0.00018,24.48942]
[1779704663158,28.39,77514.44,0.0,-0.68674,0.00018,24.4864]
[1779704669199,28.39,77511.14,0.0,-0.68733,0.00018,24.46534]
[1779704674235,28.39,77508.88,0.0,-0.68776,0.00018,24.44718]
[1779704679270,28.39,77511.62,0.0,-0.68724,0.00018,24.46546]
[1779704684304,28.4,77512.03,0.0,-0.68715,0.00018,24.46875]
[1779704689339,28.4,77509.45,0.0,-0.6876,0.00018,24.4529]
[1779704694733,28.4,77506.8,0.0,-0.68808,0.00018,24.43571]
[1779704700417,28.39,77502.45,0.0,-0.68889,0.00018,24.40669]
[1779704705454,28.39,77498.93,0.0,-0.68956,0.00018,24.38293]
[1779704708840,28.39,77493.28,0.0,-0.6906,0.00018,24.34557]
[1779704715525,28.38,77492.19,0.0,-0.69083,0.00018,24.33711]
[1779704721566,28.38,77488.17,0.0,-0.69158,0.00018,24.3101]
[1779704725595,28.37,77482.47,0.0,-0.69263,0.00018,24.27204]
[1779704730630,28.37,77481.04,0.0,-0.69291,0.00018,24.26169]
[1779704735665,28.36,77480.03,0.0,-0.69314,0.00018,24.25047]
[1779704739693,28.36,77474.43,0.0,-0.69416,0.00018,24.21296]
[1779704744730,28.36,77474.37,0.0,-0.69419,0.00018,24.21187]
[1779704749764,28.36,77475.87,0.0,-0.69394,0.00018,24.22108]
[1779704752783,28.35,77468.87,0.0,-0.69521,0.00018,24.17447]
[1779704757819,28.35,77467.84,0.0,-0.69541,0.00018,24.16724]
[1779704762854,28.35,77466.87,0.0,-0.6956,0.00018,24.16019]
[1779704767889,28.35,77462.83,0.0,-0.69634,0.00018,24.13258]
[1779704772924,28.34,77461.77,0.0,-0.69655,0.00018,24.12483]
[1779704777959,28.34,77458.78,0.0,-0.6971,0.00018,24.10421]
[1779704782993,28.34,77459.59,0.0,-0.69698,0.00018,24.10893]
[1779704788028,28.33,77462.84,0.0,-0.69642,0.00018,24.12992]
[1779704793064,28.33,77463.01,0.0,-0.69642,0.00018,24.127]
[1779704798098,28.33,77463.1,0.0,-0.69641,0.00018,24.12714]
[1779704803133,28.33,77463.82,0.0,-0.6963,0.00018,24.13142]
[1779704808169,28.33,77464.04,0.0,-0.69628,0.00018,24.13236]
[1779704813203,28.32,77465.25,0.0,-0.69607,0.00018,24.13989]
[1779704818239,28.32,77465.26,0.0,-0.69608,0.00018,24.13964]
[1779704823649,28.32,77465.09,0.0,-0.69612,0.00018,24.1381]
[1779704829316,28.32,77464.59,0.0,-0.69623,0.00018,24.13425]
[1779704835359,28.32,77464.87,0.0,-0.6962,0.00018,24.13533]
[1779704840396,28.31,77459.95,0.0,-0.6971,0.00018,24.10193]
[1779704845429,28.31,77460.52,0.0,-0.69701,0.00018,24.10521]
[1779704850841,28.31,77469.2,0.0,-0.69548,0.00018,24.16231]
[1779704858521,28.3,77469.43,0.0,-0.69548,0.00018,24.1593]
[1779704863931,28.3,77468.98,0.0,-0.69559,0.00018,24.15542]
[1779704869599,28.3,77471.66,0.0,-0.69513,0.00018,24.17243]
[1779704874634,28.3,77471.18,0.0,-0.69523,0.00018,24.16874]
[1779704879669,28.29,77470.77,0.0,-0.69531,0.00018,24.16565]
[1779704886718,28.29,77470.56,0.0,-0.69536,0.00018,24.16383]
[1779704888732,28.29,77464.09,0.0,-0.69653,0.00018,24.12062]
[1779704893767,28.29,77463.34,0.0,-0.69667,0.00018,24.11524]
[1779704898801,28.29,77459.04,0.0,-0.69746,0.00018,24.08595]
[1779704903837,28.29,77460.04,0.0,-0.69729,0.00018,24.09223]
[1779704909883,28.28,77461.5,0.0,-0.69704,0.00018,24.10146]
[1779704914917,28.28,77462.09,0.0,-0.69697,0.00018,24.10126]
[1779704919953,28.28,77463.87,0.0,-0.69667,0.00018,24.11264]
[1779704928011,28.28,77464.03,0.0,-0.69666,0.00018,24.11286]
[1779704933045,28.27,77461.83,0.0,-0.69707,0.00018,24.09761]
[1779704938078,28.27,77462.85,0.0,-0.69691,0.00018,24.10384]
[1779704943114,28.27,77459.66,0.0,-0.69749,0.00018,24.08187]
[1779704948521,28.27,77461.75,0.0,-0.69714,0.00018,24.09521]
[1779704955197,28.26,77465.58,0.0,-0.69648,0.00018,24.11982]
[1779704960233,28.26,77469.87,0.0,-0.69573,0.00018,24.14783]
[1779704965268,28.26,77471.61,0.0,-0.69543,0.00018,24.15892]
[1779704970302,28.25,77471.39,0.0,-0.69548,0.00018,24.15688]
[1779704976345,28.25,77475.14,0.0,-0.69485,0.00018,24.17735]
[1779704981380,28.25,77473.07,0.0,-0.69524,0.00018,24.16308]
[1779704987422,28.25,77473.17,0.0,-0.69523,0.00018,24.16344]
[1779704993838,28.25,77471.51,0.0,-0.69554,0.00018,24.15219]
[1779705000887,28.25,77470.75,0.0,-0.69568,0.00018,24.14701]
[1779705007569,28.25,77469.74,0.0,-0.69586,0.00018,24.14023]
[1779705018646,28.25,77469.15,0.0,-0.69596,0.00018,24.1363]
[1779705023680,28.25,77464.61,0.0,-0.69678,0.00018,24.10606]
[1779705032111,28.25,77464.93,0.0,-0.69673,0.00018,24.10481]
[1779705035765,28.25,77458.74,0.0,-0.69784,0.00018,24.06344]
[1779705041174,28.25,77460.36,0.0,-0.69756,0.00018,24.07404]
[1779705046848,28.25,77462.47,0.0,-0.69719,0.00018,24.08784]
[1779705052883,28.24,77462.66,0.0,-0.69717,0.00018,24.08872]
[1779705057918,28.24,77464.32,0.0,-0.69688,0.00018,24.09945]
[1779705062953,28.24,77463.91,0.0,-0.69696,0.00018,24.09638]
[1779705067988,28.24,77466.56,0.0,-0.69649,0.00018,24.11398]
[1779705073026,28.24,77467.01,0.0,-0.69642,0.00018,24.11678]
[1779705078060,28.24,77467.54,0.0,-0.69633,0.00018,24.12011]
[1779705083095,28.24,77467.22,0.0,-0.69639,0.00018,24.11759]
[1779705089136,28.23,77468.06,0.0,-0.69626,0.00018,24.12269]
[1779705094171,28.23,77463.88,0.0,-0.69704,0.00018,24.09079]
[1779705099207,28.23,77464.3,0.0,-0.69696,0.00018,24.09353]
[1779705104241,28.23,77465.57,0.0,-0.69674,0.00018,24.10198]
[1779705109662,28.23,77465.74,0.0,-0.69671,0.00018,24.10305]
[1779705115703,28.23,77465.42,0.0,-0.69677,0.00018,24.1008]
[1779705121362,28.23,77466.08,0.0,-0.69665,0.00018,24.1051]
[1779705126396,28.23,77466.71,0.0,-0.69655,0.00018,24.10916]
[1779705131430,28.23,77466.34,0.0,-0.69661,0.00018,24.10675]
[1779705137473,28.23,77466.51,0.0,-0.69658,0.00018,24.10802]
[1779705143901,28.23,77466.69,0.0,-0.69654,0.00018,24.10932]
[1779705149556,28.23,77467.21,0.0,-0.69645,0.00018,24.11287]
[1779705154592,28.23,77467.64,0.0,-0.69639,0.00018,24.1121]
[1779705159627,28.23,77467.14,0.0,-0.69648,0.00018,24.10865]
[1779705165049,28.23,77467.84,0.0,-0.69636,0.00018,24.11316]
[1779705170706,28.23,77467.86,0.0,-0.69636,0.00018,24.11332]
[1779705175742,28.23,77467.43,0.0,-0.69643,0.00018,24.11047]
[1779705182171,28.23,77472.22,0.0,-0.69557,0.00018,24.14243]
[1779705187825,28.23,77471.41,0.0,-0.69572,0.00018,24.13694]
[1779705192862,28.23,77471.65,0.0,-0.69568,0.00018,24.13846]
[1779705197896,28.23,77468.23,0.0,-0.6963,0.00018,24.11562]
[1779705202931,28.23,77468.29,0.0,-0.69629,0.00018,24.11577]
[1779705209359,28.23,77468.15,0.0,-0.69632,0.00018,24.1146]
[1779705217029,28.23,77468.0,0.0,-0.69637,0.00018,24.10996]
[1779705222064,28.23,77463.91,0.0,-0.69711,0.00018,24.0826]
[1779705227098,28.23,77464.9,0.0,-0.69693,0.00018,24.08911]
[1779705233140,28.23,77464.87,0.0,-0.69694,0.00018,24.08877]
[1779705238176,28.23,77465.36,0.0,-0.69685,0.00018,24.09202]
[1779705244218,28.23,77466.22,0.0,-0.6967,0.00018,24.09793]
[1779705250260,28.23,77468.55,0.0,-0.69627,0.00018,24.11357]
[1779705255297,28.23,77464.62,0.0,-0.69698,0.00018,24.08742]
[1779705260332,28.23,77461.11,0.0,-0.6976,0.00018,24.06395]
[1779705265368,28.23,77458.9,0.0,-0.698,0.00018,24.04915]
[1779705270401,28.23,77456.56,0.0,-0.69842,0.00018,24.03344]
[1779705275436,28.23,77455.88,0.0,-0.69856,0.00018,24.02515]
[1779705282484,28.23,77454.57,0.0,-0.6988,0.00018,24.01625]
[1779705286901,28.23,77460.17,0.0,-0.6978,0.00018,24.05387]
[1779705290541,28.23,77469.5,0.0,-0.69613,0.00018,24.11619]
[1779705292554,28.23,77472.81,0.0,-0.69553,0.00018,24.13816]
[1779705297590,28.23,77476.2,0.0,-0.69493,0.00018,24.16047]
[1779705299605,28.23,77482.11,0.0,-0.69387,0.00018,24.19948]
[1779705304639,28.23,77485.95,0.0,-0.69317,0.00018,24.22512]
[1779705309675,28.23,77485.82,0.0,-0.69318,0.00018,24.22486]
[1779705314091,28.24,77496.21,0.0,-0.69127,0.00018,24.29435]
[1779705316722,28.24,77502.53,0.0,-0.69011,0.00018,24.33606]
[1779705321758,28.24,77506.79,0.0,-0.68931,0.00018,24.36475]
[1779705326793,28.25,77509.16,0.0,-0.68885,0.00018,24.3811]
[1779705328187,28.25,77516.02,0.0,-0.68759,0.00018,24.42581]
[1779705333222,28.25,77517.92,0.0,-0.68725,0.00018,24.43515]
[1779705338876,28.26,77509.04,0.0,-0.68883,0.00018,24.37864]
[1779705344299,28.26,77504.93,0.0,-0.68955,0.00018,24.35302]
[1779705346932,28.26,77502.69,0.0,-0.68994,0.00018,24.33898]
[1779705352355,28.27,77506.4,0.0,-0.68922,0.00018,24.36462]
[1779705358010,28.28,77507.12,0.0,-0.68905,0.00018,24.37054]
[1779705363049,28.28,77508.72,0.0,-0.68873,0.00018,24.38216]
[1779705368081,28.29,77510.16,0.0,-0.68843,0.00018,24.3927]
[1779705376138,28.3,77511.16,0.0,-0.68818,0.00018,24.40135]
[1779705381177,28.3,77511.85,0.0,-0.68802,0.00018,24.40702]
[1779705386212,28.31,77511.89,0.0,-0.68798,0.00018,24.40848]
[1779705391247,28.31,77512.38,0.0,-0.68788,0.00018,24.40916]
[1779705399303,28.32,77512.92,0.0,-0.68772,0.00018,24.41453]
[1779705404337,28.33,77513.74,0.0,-0.68754,0.00018,24.42096]
[1779705407359,28.33,77502.84,0.0,-0.68949,0.00018,24.35138]
[1779705412393,28.34,77500.93,0.0,-0.6898,0.00018,24.34013]
[1779705417428,28.34,77501.75,0.0,-0.68961,0.00018,24.34692]
[1779705423470,28.35,77502.58,0.0,-0.68941,0.00018,24.35404]
[1779705426491,28.36,77510.67,0.0,-0.68792,0.00018,24.40705]
[1779705431526,28.36,77512.9,0.0,-0.68749,0.00018,24.42258]
[1779705436565,28.37,77513.25,0.0,-0.68739,0.00018,24.42598]
[1779705441596,28.37,77513.21,0.0,-0.68736,0.00018,24.42687]
[1779705447638,28.38,77509.13,0.0,-0.68806,0.00018,24.40201]
[1779705452673,28.38,77505.88,0.0,-0.68864,0.00018,24.37851]
[1779705458104,28.39,77506.96,0.0,-0.68841,0.00018,24.38656]
[1779705464758,28.39,77506.96,0.0,-0.68836,0.00018,24.38807]
[1779705472814,28.4,77507.59,0.0,-0.6882,0.00018,24.39387]
[1779705478244,28.41,77508.79,0.0,-0.68794,0.00018,24.40287]
[1779705484302,28.41,77511.98,0.0,-0.68733,0.00018,24.42458]
[1779705489933,28.42,77513.19,0.0,-0.68708,0.00018,24.4333]
[1779705494967,28.42,77513.09,0.0,-0.68707,0.00018,24.4336]
[1779705501422,28.43,77513.31,0.0,-0.68699,0.00018,24.43633]
[1779705507057,28.43,77513.52,0.0,-0.68693,0.00018,24.43862]
[1779705512090,28.44,77513.51,0.0,-0.68692,0.00018,24.43583]
[1779705517126,28.44,77512.24,0.0,-0.68712,0.00018,24.42867]
[1779705522160,28.45,77513.24,0.0,-0.68691,0.00018,24.43602]
[1779705525590,28.45,77505.16,0.0,-0.68835,0.00018,24.38511]
[1779705528203,28.45,77501.4,0.0,-0.68903,0.00018,24.36066]
[1779705535252,28.45,77499.15,0.0,-0.68947,0.00018,24.34524]
[1779705541705,28.44,77495.64,0.0,-0.69013,0.00018,24.32154]
[1779705546331,28.44,77488.99,0.0,-0.69134,0.00018,24.27767]
[1779705551367,28.43,77483.88,0.0,-0.69228,0.00018,24.24385]
[1779705556404,28.43,77478.07,0.0,-0.69333,0.00018,24.20543]
[1779705560431,28.43,77472.57,0.0,-0.69433,0.00018,24.169]
[1779705565466,28.43,77471.44,0.0,-0.69454,0.00018,24.16114]
[1779705570501,28.43,77470.61,0.0,-0.6947,0.00018,24.15526]
[1779705575536,28.43,77470.29,0.0,-0.69479,0.00018,24.14922]
[1779705580571,28.43,77468.28,0.0,-0.69515,0.00018,24.13573]
[1779705585606,28.43,77468.25,0.0,-0.69516,0.00018,24.13532]
[1779705587619,28.42,77460.88,0.0,-0.69648,0.00018,24.08641]
[1779705592655,28.42,77461.34,0.0,-0.69641,0.00018,24.08926]
[1779705597689,28.42,77462.13,0.0,-0.69627,0.00018,24.09444]
[1779705602727,28.42,77463.12,0.0,-0.69609,0.00018,24.10091]
[1779705607760,28.42,77463.94,0.0,-0.69595,0.00018,24.10621]
[1779705613205,28.42,77466.55,0.0,-0.69549,0.00018,24.12326]
[1779705619248,28.42,77464.49,0.0,-0.69587,0.00018,24.10935]
[1779705625289,28.42,77465.36,0.0,-0.69572,0.00018,24.11486]
[1779705630324,28.42,77465.17,0.0,-0.69576,0.00018,24.11339]
[1779705635959,28.42,77465.59,0.0,-0.69571,0.00018,24.11221]
[1779705640997,28.42,77466.2,0.0,-0.69561,0.00018,24.11602]
[1779705646037,28.42,77466.37,0.0,-0.69559,0.00018,24.1169]
[1779705651095,28.41,77466.53,0.0,-0.69557,0.00018,24.11771]
[1779705656132,28.41,77466.17,0.0,-0.69564,0.00018,24.11507]
[1779705662550,28.41,77460.41,0.0,-0.69668,0.00018,24.07651]
[1779705670606,28.41,77461.87,0.0,-0.69643,0.00018,24.08576]
[1779705676273,28.41,77460.52,0.0,-0.69668,0.00018,24.07658]
[1779705681683,28.41,77456.11,0.0,-0.69747,0.00018,24.04697]
[1779705687350,28.4,77452.67,0.0,-0.6981,0.00018,24.02331]
[1779705692384,28.4,77452.85,0.0,-0.69811,0.00018,24.02025]
[1779705698425,28.4,77449.31,0.0,-0.69876,0.00018,23.996]
[1779705703460,28.4,77446.58,0.0,-0.69925,0.00018,23.9774]
[1779705709502,28.4,77446.65,0.0,-0.69925,0.00018,23.97759]
[1779705714539,28.4,77446.24,0.0,-0.69933,0.00018,23.97458]
[1779705721587,28.39,77446.31,0.0,-0.69932,0.00018,23.97468]
[1779705729642,28.39,77446.23,0.0,-0.69935,0.00018,23.97371]
[1779705734678,28.39,77448.22,0.0,-0.699,0.00018,23.98675]
[1779705739716,28.39,77446.93,0.0,-0.69924,0.00018,23.97776]
[1779705744747,28.39,77450.33,0.0,-0.69865,0.00018,24.00017]
[1779705749783,28.39,77451.98,0.0,-0.69836,0.00018,24.0111]
[1779705754818,28.39,77452.27,0.0,-0.69833,0.00018,24.00916]
[1779705759854,28.39,77450.71,0.0,-0.69862,0.00018,23.99857]
[1779705766902,28.39,77449.82,0.0,-0.69878,0.00018,23.99239]
[1779705770930,28.39,77444.33,0.0,-0.69976,0.00018,23.95549]
[1779705777980,28.39,77444.73,0.0,-0.69969,0.00018,23.95817]
[1779705783015,28.39,77443.88,0.0,-0.69984,0.00018,23.95243]
[1779705789432,28.39,77443.77,0.0,-0.69986,0.00018,23.95174]
[1779705795100,28.39,77445.0,0.0,-0.69964,0.00018,23.96004]
[1779705800135,28.39,77445.08,0.0,-0.69962,0.00018,23.96057]
[1779705805170,28.39,77445.44,0.0,-0.69956,0.00018,23.96298]
[1779705810206,28.39,77444.79,0.0,-0.69968,0.00018,23.95861]
[1779705815241,28.39,77444.94,0.0,-0.69967,0.00018,23.95591]
[1779705821284,28.39,77445.08,0.0,-0.69965,0.00018,23.95686]
[1779705826318,28.39,77443.82,0.0,-0.69987,0.00018,23.9484]
[1779705831354,28.39,77444.02,0.0,-0.69984,0.00018,23.94977]
[1779705837436,28.39,77444.11,0.0,-0.69982,0.00018,23.95042]
[1779705842471,28.39,77443.36,0.0,-0.69995,0.00018,23.9454]
[1779705847838,28.39,77444.85,0.0,-0.69968,0.00018,23.95546]
[1779705853550,28.39,77444.97,0.0,-0.69966,0.00018,23.95628]
[1779705858585,28.39,77444.9,0.0,-0.69967,0.00018,23.95582]
[1779705863951,28.39,77444.77,0.0,-0.6997,0.00018,23.95496]
[1779705869661,28.39,77444.79,0.0,-0.69969,0.00018,23.95511]
[1779705875028,28.39,77444.33,0.0,-0.6998,0.00018,23.9483]
[1779705882752,28.39,77445.17,0.0,-0.69965,0.00018,23.95397]
[1779705888794,28.39,77445.08,0.0,-0.69966,0.00018,23.95339]
[1779705893829,28.39,77445.16,0.0,-0.69965,0.00018,23.95393]
[1779705898870,28.39,77449.06,0.0,-0.69896,0.00018,23.9801]
[1779705903911,28.39,77452.88,0.0,-0.69828,0.00018,24.00557]
[1779705908942,28.39,77452.1,0.0,-0.69842,0.00018,24.00011]
[1779705910956,28.38,77446.72,0.0,-0.69938,0.00018,23.96395]
[1779705915992,28.38,77445.3,0.0,-0.69964,0.00018,23.95437]
[1779705921030,28.38,77445.0,0.0,-0.69969,0.00018,23.95233]
[1779705926064,28.38,77451.7,0.0,-0.6985,0.00018,23.99725]
[1779705931099,28.38,77450.8,0.0,-0.69869,0.00018,23.98739]
[1779705934122,28.38,77457.86,0.0,-0.69743,0.00018,24.03449]
[1779705939478,28.38,77458.4,0.0,-0.69734,0.00018,24.03777]
[1779705947535,28.38,77460.86,0.0,-0.69692,0.00018,24.05368]
[1779705953257,28.38,77462.83,0.0,-0.69656,0.00018,24.06683]
[1779705958619,28.38,77477.66,0.0,-0.69391,0.00018,24.16466]
[1779705961314,28.38,77481.81,0.0,-0.69314,0.00018,24.1928]
[1779705965342,28.39,77487.3,0.0,-0.69213,0.00018,24.22978]
[1779705968363,28.39,77479.93,0.0,-0.69343,0.00018,24.18222]
[1779705970377,28.39,77479.06,0.0,-0.69357,0.00018,24.17707]
[1779705978432,28.4,77479.38,0.0,-0.69345,0.00018,24.18137]
[1779705988503,28.41,77478.68,0.0,-0.6935,0.00018,24.17948]
[1779705990843,28.42,77472.63,0.0,-0.69456,0.00018,24.14051]
[1779705995552,28.42,77472.41,0.0,-0.6946,0.00018,24.13623]
[1779706001593,28.43,77469.48,0.0,-0.69506,0.00018,24.11888]
[1779706006629,28.44,77469.02,0.0,-0.6951,0.00018,24.11755]
[1779706012670,28.45,77468.81,0.0,-0.69508,0.00018,24.11828]
[1779706024083,28.47,77467.82,0.0,-0.69513,0.00018,24.11608]
[1779706029791,28.47,77468.43,0.0,-0.69497,0.00018,24.12183]
[1779706034826,28.48,77470.99,0.0,-0.69446,0.00018,24.14058]
[1779706039860,28.49,77468.68,0.0,-0.69483,0.00018,24.12697]
[1779706044895,28.5,77469.22,0.0,-0.69469,0.00018,24.13204]
[1779706049931,28.5,77470.08,0.0,-0.69449,0.00018,24.13916]
[1779706054969,28.51,77470.1,0.0,-0.69447,0.00018,24.13705]
[1779706060001,28.51,77470.04,0.0,-0.69444,0.00018,24.13808]
[1779706067050,28.52,77470.18,0.0,-0.69436,0.00018,24.14097]
[1779706072085,28.53,77471.53,0.0,-0.69408,0.00018,24.1512]
[1779706077123,28.53,77467.47,0.0,-0.6948,0.00018,24.12452]
[1779706082489,28.53,77468.4,0.0,-0.69465,0.00018,24.13034]
[1779706093232,28.52,77466.1,0.0,-0.69508,0.00018,24.11452]
[1779706098267,28.53,77463.4,0.0,-0.69555,0.00018,24.0971]
[1779706105654,28.53,77463.98,0.0,-0.69541,0.00018,24.10226]
[1779706107332,28.53,77457.31,0.0,-0.6966,0.00018,24.05806]
[1779706110353,28.53,77456.01,0.0,-0.69684,0.00018,24.04926]
[1779706116731,28.53,77459.06,0.0,-0.69632,0.00018,24.0654]
[1779706122441,28.53,77458.24,0.0,-0.69648,0.00018,24.05965]
[1779706127808,28.53,77458.78,0.0,-0.69639,0.00018,24.06294]
[1779706135530,28.53,77456.01,0.0,-0.69685,0.00018,24.04573]
[1779706140566,28.54,77458.92,0.0,-0.69629,0.00018,24.06663]
[1779706147949,28.55,77460.07,0.0,-0.69601,0.00018,24.07673]
[1779706154997,28.56,77462.17,0.0,-0.69558,0.00018,24.09267]
[1779706161715,28.56,77462.64,0.0,-0.69545,0.00018,24.09736]
[1779706168090,28.56,77461.43,0.0,-0.69567,0.00018,24.08916]
[1779706173800,28.56,77462.4,0.0,-0.69553,0.00018,24.09147]
[1779706178839,28.56,77464.27,0.0,-0.69521,0.00018,24.10342]
[1779706183874,28.56,77464.63,0.0,-0.69516,0.00018,24.10542]
[1779706189917,28.56,77465.13,0.0,-0.69508,0.00018,24.10826]
[1779706194952,28.55,77465.78,0.0,-0.69498,0.00018,24.1121]
[1779706199985,28.55,77465.37,0.0,-0.69506,0.00018,24.10908]
[1779706206356,28.55,77466.56,0.0,-0.69486,0.00018,24.11652]
[1779706214086,28.55,77466.91,0.0,-0.69481,0.00018,24.11835]
[1779706227184,28.55,77467.59,0.0,-0.69471,0.00018,24.12203]
[1779706231215,28.55,77474.27,0.0,-0.69355,0.00018,24.16181]
[1779706237256,28.54,77474.96,0.0,-0.69344,0.00018,24.16575]
[1779706244306,28.54,77475.73,0.0,-0.69332,0.00018,24.17011]
[1779706249341,28.54,77475.3,0.0,-0.69341,0.00018,24.16685]
[1779706255383,28.54,77474.07,0.0,-0.69365,0.00018,24.1583]
[1779706260418,28.53,77474.73,0.0,-0.69354,0.00018,24.16217]
[1779706262430,28.53,77467.71,0.0,-0.6948,0.00018,24.11599]
[1779706264446,28.53,77466.3,0.0,-0.69505,0.00018,24.1066]
[1779706268474,28.53,77457.38,0.0,-0.69665,0.00018,24.04756]
[1779706269481,28.53,77452.0,0.0,-0.69761,0.00018,24.01175]
[1779706274516,28.53,77448.27,0.0,-0.69829,0.00018,23.98633]
[1779706279551,28.53,77445.23,0.0,-0.69885,0.00018,23.96542]
[1779706285593,28.52,77446.08,0.0,-0.69872,0.00018,23.97024]
[1779706292974,28.52,77445.21,0.0,-0.69893,0.00018,23.95965]
[1779706299016,28.51,77444.67,0.0,-0.69905,0.00018,23.95508]
[1779706304728,28.51,77443.75,0.0,-0.69923,0.00018,23.9483]
[1779706310092,28.51,77443.8,0.0,-0.69924,0.00018,23.94808]
[1779706315805,28.51,77442.87,0.0,-0.69942,0.00018,23.9412]
[1779706324190,28.5,77421.25,0.0,-0.70328,0.00018,23.79422]
[1779706325882,28.5,77415.65,0.0,-0.70428,0.00018,23.75582]
[1779706330918,28.5,77418.48,0.0,-0.7038,0.00018,23.77451]
[1779706335953,28.49,77417.95,0.0,-0.70391,0.00018,23.77029]
[1779706340988,28.49,77413.03,0.0,-0.70478,0.00018,23.73636]
[1779706346023,28.49,77417.37,0.0,-0.70403,0.00018,23.76554]
[1779706351379,28.49,77416.37,0.0,-0.70425,0.00018,23.75433]
[1779706355086,28.49,77424.17,0.0,-0.70288,0.00018,23.80703]
[1779706358107,28.49,77430.66,0.0,-0.70174,0.00018,23.85063]
[1779706360121,28.48,77436.41,0.0,-0.70073,0.00018,23.8891]
[1779706366166,28.48,77437.48,0.0,-0.70057,0.00018,23.89517]
[1779706371197,28.48,77439.08,0.0,-0.70031,0.00018,23.9051]
[1779706376233,28.47,77439.36,0.0,-0.70028,0.00018,23.90616]
[1779706381269,28.47,77439.85,0.0,-0.70022,0.00018,23.90863]
[1779706386304,28.47,77439.74,0.0,-0.70026,0.00018,23.90709]
[1779706391340,28.46,77442.81,0.0,-0.69974,0.00018,23.92704]
[1779706394364,28.46,77450.41,0.0,-0.6984,0.00018,23.97744]
[1779706396378,28.46,77453.56,0.0,-0.69784,0.00018,23.99814]
[1779706401413,28.46,77455.4,0.0,-0.69754,0.00018,24.00959]
[1779706404430,28.46,77449.19,0.0,-0.69866,0.00018,23.96773]
[1779706411480,28.45,77450.0,0.0,-0.69856,0.00018,23.96863]
[1779706416515,28.45,77450.52,0.0,-0.69848,0.00018,23.97159]
[1779706421550,28.45,77451.73,0.0,-0.69828,0.00018,23.97919]
[1779706426584,28.45,77455.72,0.0,-0.69758,0.00018,24.0053]
[1779706431620,28.44,77456.57,0.0,-0.69744,0.00018,24.01046]
[1779706436655,28.44,77456.68,0.0,-0.69744,0.00018,24.01069]
[1779706441689,28.44,77456.64,0.0,-0.69746,0.00018,24.00993]
[1779706446724,28.44,77461.81,0.0,-0.69655,0.00018,24.04379]
[1779706448738,28.44,77466.1,0.0,-0.69579,0.00018,24.07202]
[1779706453773,28.43,77464.62,0.0,-0.69607,0.00018,24.06173]
[1779706458809,28.43,77463.55,0.0,-0.69627,0.00018,24.05405]
[1779706463843,28.43,77462.29,0.0,-0.69652,0.00018,24.04514]
[1779706468879,28.43,77460.53,0.0,-0.69684,0.00018,24.03295]
[1779706474920,28.43,77460.14,0.0,-0.69695,0.00018,24.02614]
[1779706480962,28.42,77457.51,0.0,-0.69743,0.00018,24.00821]
[1779706485997,28.42,77457.34,0.0,-0.69747,0.00018,24.00679]
[1779706491034,28.42,77457.99,0.0,-0.69736,0.00018,24.01085]
[1779706496072,28.42,77460.06,0.0,-0.697,0.00018,24.02433]
[1779706501106,28.42,77460.69,0.0,-0.6969,0.00018,24.0282]
[1779706506142,28.42,77461.39,0.0,-0.69678,0.00018,24.0325]
[1779706511511,28.42,77463.87,0.0,-0.69635,0.00018,24.04853]
[1779706518226,28.41,77464.6,0.0,-0.69624,0.00018,24.05281]
[1779706524602,28.41,77462.29,0.0,-0.69666,0.00018,24.03717]
[1779706530309,28.41,77462.91,0.0,-0.69655,0.00018,24.04116]
[1779706541387,28.41,77464.99,0.0,-0.69622,0.00018,24.0508]
[1779706549443,28.41,77467.46,0.0,-0.69579,0.00018,24.06669]
[1779706554477,28.41,77466.76,0.0,-0.69592,0.00018,24.06167]
[1779706561530,28.4,77468.31,0.0,-0.69566,0.00018,24.07135]
[1779706566561,28.4,77473.67,0.0,-0.69472,0.00018,24.10628]
[1779706571600,28.4,77479.82,0.0,-0.69362,0.00018,24.14649]
[1779706576634,28.4,77478.81,0.0,-0.69377,0.00018,24.14096]
[1779706581674,28.41,77476.33,0.0,-0.69418,0.00018,24.12576]
[1779706586708,28.41,77479.48,0.0,-0.69358,0.00018,24.14755]
[1779706591742,28.42,77484.1,0.0,-0.69275,0.00018,24.17516]
[1779706596778,28.42,77480.35,0.0,-0.69339,0.00018,24.15158]
[1779706601813,28.42,77481.92,0.0,-0.69311,0.00018,24.16207]
[1779706606847,28.43,77486.32,0.0,-0.69229,0.00018,24.19174]
[1779706611882,28.43,77484.5,0.0,-0.69259,0.00018,24.18073]
[1779706617925,28.44,77483.52,0.0,-0.69274,0.00018,24.17536]
[1779706621278,28.44,77477.36,0.0,-0.69383,0.00018,24.13552]
[1779706626311,28.44,77476.81,0.0,-0.6939,0.00018,24.13283]
[1779706632023,28.45,77475.33,0.0,-0.69413,0.00018,24.12424]
[1779706637058,28.45,77474.05,0.0,-0.69433,0.00018,24.11679]
[1779706644106,28.46,77477.69,0.0,-0.69364,0.00018,24.14211]
[1779706649142,28.46,77479.86,0.0,-0.69323,0.00018,24.15698]
[1779706654507,28.46,77479.62,0.0,-0.69331,0.00018,24.15118]
[1779706660218,28.46,77479.82,0.0,-0.6933,0.00018,24.15176]
[1779706665584,28.45,77479.61,0.0,-0.69336,0.00018,24.14951]
[1779706672302,28.45,77478.8,0.0,-0.69353,0.00018,24.14335]
[1779706677339,28.44,77477.7,0.0,-0.69375,0.00018,24.13545]
[1779706682373,28.44,77478.06,0.0,-0.6937,0.00018,24.13715]
[1779706687742,28.44,77478.75,0.0,-0.6936,0.00018,24.14085]
[1779706695798,28.43,77478.71,0.0,-0.69364,0.00018,24.1395]
[1779706703522,28.43,77478.32,0.0,-0.69374,0.00018,24.13587]
[1779706708555,28.43,77478.41,0.0,-0.69375,0.00018,24.13579]
[1779706715605,28.42,77478.11,0.0,-0.69385,0.00018,24.12919]
[1779706720640,28.42,77480.37,0.0,-0.69346,0.00018,24.14329]
[1779706725675,28.42,77479.66,0.0,-0.69361,0.00018,24.1379]
[1779706730719,28.42,77479.58,0.0,-0.69361,0.00018,24.13805]
[1779706735753,28.42,77478.3,0.0,-0.69381,0.00018,24.13065]
[1779706741122,28.43,77479.0,0.0,-0.69365,0.00018,24.13624]
[1779706749852,28.43,77481.85,0.0,-0.69309,0.00018,24.15665]
[1779706755222,28.44,77479.24,0.0,-0.69353,0.00018,24.14058]
[1779706760257,28.44,77482.42,0.0,-0.69293,0.00018,24.16248]
[1779706766971,28.45,77484.31,0.0,-0.69255,0.00018,24.17631]
[1779706772341,28.45,77485.97,0.0,-0.69225,0.00018,24.1841]
[1779706778049,28.45,77483.75,0.0,-0.69266,0.00018,24.16941]
[1779706783420,28.46,77486.34,0.0,-0.69216,0.00018,24.18735]
[1779706788456,28.46,77484.46,0.0,-0.69248,0.00018,24.17578]
[1779706796178,28.46,77483.47,0.0,-0.69269,0.00018,24.16827]
[1779706801213,28.45,77482.32,0.0,-0.69291,0.00018,24.16018]
[1779706804569,28.45,77476.03,0.0,-0.69405,0.00018,24.11865]
[1779706808597,28.45,77467.6,0.0,-0.69557,0.00018,24.06281]
[1779706811283,28.45,77463.03,0.0,-0.69639,0.00018,24.03225]
[1779706816652,28.45,77463.19,0.0,-0.69638,0.00018,24.03291]
[1779706822359,28.44,77460.88,0.0,-0.6968,0.00018,24.01708]
[1779706827395,28.44,77457.18,0.0,-0.69748,0.00018,23.9921]
[1779706832431,28.44,77453.11,0.0,-0.69823,0.00018,23.96097]
[1779706838806,28.44,77447.93,0.0,-0.69916,0.00018,23.92614]
[1779706844848,28.44,77448.84,0.0,-0.69901,0.00018,23.93204]
[1779706846886,28.44,77400.53,0.0,-0.70756,0.00018,23.60344]
[1779706847550,28.44,77400.53,0.0,-0.70756,0.00018,23.60357]
[1779706848562,28.44,77377.94,0.0,-0.71152,0.00017,23.4465]
[1779706849558,28.44,77372.47,0.0,-0.71249,0.00017,23.40768]
[1779706852579,28.44,77376.65,0.0,-0.71177,0.00017,23.43662]
[1779706854943,28.44,77369.13,0.0,-0.71308,0.00017,23.38359]
[1779706861993,28.43,77371.6,0.0,-0.71268,0.00017,23.4]
[1779706867028,28.43,77372.22,0.0,-0.71258,0.00017,23.40393]
[1779706872721,28.43,77370.8,0.0,-0.71283,0.00017,23.39374]
[1779706878766,28.43,77368.53,0.0,-0.71323,0.00017,23.37759]
[1779706883797,28.43,77368.78,0.0,-0.7132,0.00017,23.3792]
[1779706888833,28.43,77368.47,0.0,-0.71325,0.00017,23.37689]
[1779706892860,28.43,77357.27,0.0,-0.71523,0.00017,23.29371]
[1779706893868,28.43,77359.39,0.0,-0.71487,0.00017,23.30868]
[1779706898902,28.43,77359.78,0.0,-0.7148,0.00017,23.3114]
[1779706903938,28.43,77360.16,0.0,-0.71475,0.00017,23.31339]
[1779706908972,28.42,77362.9,0.0,-0.71428,0.00017,23.33239]
[1779706914008,28.42,77368.86,0.0,-0.71325,0.00017,23.3742]
[1779706919043,28.42,77369.0,0.0,-0.71323,0.00017,23.37495]
[1779706924078,28.42,77369.68,0.0,-0.71312,0.00017,23.37948]
[1779706927098,28.42,77375.36,0.0,-0.71213,0.00017,23.41922]
[1779706932133,28.42,77371.91,0.0,-0.71275,0.00017,23.39454]
[1779706937169,28.42,77370.92,0.0,-0.71293,0.00017,23.38735]
[1779706942205,28.42,77356.1,0.0,-0.71552,0.00017,23.28238]
[1779706943213,28.42,77355.48,0.0,-0.71562,0.00017,23.27794]
[1779706948250,28.42,77357.01,0.0,-0.71536,0.00017,23.28864]
[1779706953281,28.42,77361.29,0.0,-0.71465,0.00017,23.31501]
[1779706958316,28.41,77361.53,0.0,-0.71461,0.00017,23.31639]
[1779706964360,28.41,77359.94,0.0,-0.7149,0.00017,23.30481]
[1779706966727,28.41,77338.94,0.0,-0.71855,0.00017,23.15503]
[1779706967383,28.41,77338.94,0.0,-0.71855,0.00017,23.15502]
[1779706972417,28.41,77335.25,0.0,-0.7192,0.00017,23.12812]
[1779706977451,28.41,77332.86,0.0,-0.71962,0.00017,23.11049]
[1779706982839,28.41,77330.36,0.0,-0.72006,0.00017,23.09225]
[1779706988529,28.41,77334.25,0.0,-0.71939,0.00017,23.11993]
[1779706992556,28.41,77340.4,0.0,-0.71834,0.00017,23.16382]
[1779706997953,28.41,77345.11,0.0,-0.71753,0.00017,23.19709]
[1779706999607,28.41,77352.7,0.0,-0.71621,0.00017,23.25119]
[1779707004641,28.4,77354.91,0.0,-0.71584,0.00017,23.26668]
[1779707009031,28.4,77364.58,0.0,-0.71416,0.00017,23.33502]
[1779707014068,28.4,77365.36,0.0,-0.71406,0.00017,23.33628]
[1779707019747,28.4,77368.97,0.0,-0.71345,0.00017,23.36102]
[1779707024782,28.4,77367.41,0.0,-0.71373,0.00017,23.34964]
[1779707029817,28.4,77365.63,0.0,-0.71405,0.00017,23.33681]
[1779707034853,28.4,77364.21,0.0,-0.7143,0.00017,23.32643]
[1779707039887,28.39,77363.85,0.0,-0.71437,0.00017,23.32361]
[1779707044924,28.39,77363.28,0.0,-0.71448,0.00017,23.31925]
[1779707051973,28.39,77363.56,0.0,-0.71444,0.00017,23.32078]
[1779707057007,28.39,77362.91,0.0,-0.71456,0.00017,23.31604]
[1779707062042,28.39,77361.48,0.0,-0.71481,0.00017,23.30578]
[1779707067077,28.39,77361.98,0.0,-0.71473,0.00017,23.30918]
[1779707072115,28.39,77363.03,0.0,-0.71457,0.00017,23.31272]
[1779707077153,28.39,77363.6,0.0,-0.71448,0.00017,23.31655]
[1779707082183,28.39,77361.64,0.0,-0.71483,0.00017,23.30245]
[1779707087218,28.39,77360.56,0.0,-0.71502,0.00017,23.29463]
[1779707092625,28.39,77360.61,0.0,-0.71502,0.00017,23.29479]
[1779707098295,28.39,77359.75,0.0,-0.71517,0.00017,23.28853]
[1779707103330,28.39,77359.04,0.0,-0.7153,0.00017,23.28336]
[1779707110386,28.39,77363.47,0.0,-0.71453,0.00017,23.31459]
[1779707114416,28.39,77356.19,0.0,-0.7158,0.00017,23.26295]
[1779707119449,28.39,77356.16,0.0,-0.71579,0.00017,23.26303]
[1779707125857,28.39,77354.46,0.0,-0.71609,0.00017,23.25095]
[1779707131535,28.39,77351.92,0.0,-0.71656,0.00017,23.22894]
[1779707137942,28.39,77351.55,0.0,-0.71662,0.00017,23.2264]
[1779707144626,28.39,77348.53,0.0,-0.71714,0.00017,23.20519]
[1779707150059,28.39,77354.91,0.0,-0.71602,0.00017,23.25093]
[1779707156712,28.39,77358.53,0.0,-0.71539,0.00017,23.27691]
[1779707162754,28.39,77363.11,0.0,-0.71459,0.00017,23.30931]
[1779707168191,28.39,77365.06,0.0,-0.71425,0.00017,23.32305]
[1779707173230,28.39,77369.29,0.0,-0.71351,0.00017,23.35287]
[1779707179872,28.39,77373.89,0.0,-0.71271,0.00017,23.38527]
[1779707185315,28.39,77373.94,0.0,-0.7127,0.00017,23.38575]
[1779707190952,28.39,77375.19,0.0,-0.71248,0.00018,23.39471]
[1779707196391,28.39,77364.61,0.0,-0.71435,0.00017,23.31641]
[1779707196994,28.39,77363.72,0.0,-0.7145,0.00017,23.31006]
[1779707198002,28.39,77355.19,0.0,-0.71599,0.00017,23.24952]
[1779707200420,28.39,77347.1,0.0,-0.71739,0.00017,23.19191]
[1779707206058,28.39,77344.04,0.0,-0.71791,0.00017,23.17043]
[1779707211093,28.39,77341.09,0.0,-0.71841,0.00017,23.14968]
[1779707216128,28.4,77340.56,0.0,-0.71849,0.00017,23.14656]
[1779707221163,28.4,77339.57,0.0,-0.71864,0.00017,23.14024]
[1779707226198,28.4,77342.74,0.0,-0.71808,0.00017,23.1636]
[1779707231233,28.4,77342.15,0.0,-0.71816,0.00017,23.16015]
[1779707236268,28.41,77342.77,0.0,-0.71803,0.00017,23.16533]
[1779707239290,28.41,77337.1,0.0,-0.719,0.00017,23.12509]
[1779707244325,28.41,77335.62,0.0,-0.71924,0.00017,23.11525]
[1779707249360,28.41,77334.49,0.0,-0.71941,0.00017,23.10799]
[1779707253388,28.42,77340.42,0.0,-0.71839,0.00017,23.14751]
[1779707258423,28.42,77342.67,0.0,-0.71798,0.00017,23.16442]
[1779707259430,28.42,77351.61,0.0,-0.71643,0.00017,23.22846]
[1779707260436,28.42,77355.43,0.0,-0.71576,0.00017,23.25578]
[1779707265472,28.42,77353.9,0.0,-0.71601,0.00017,23.24553]
[1779707270507,28.42,77353.96,0.0,-0.71599,0.00017,23.24647]
[1779707275542,28.43,77354.71,0.0,-0.71583,0.00017,23.25265]
[1779707280580,28.43,77353.84,0.0,-0.71597,0.00017,23.24723]
[1779707286618,28.43,77353.27,0.0,-0.71604,0.00017,23.24407]
[1779707291654,28.43,77352.55,0.0,-0.71615,0.00017,23.23948]
[1779707296689,28.44,77352.04,0.0,-0.71622,0.00017,23.23661]
[1779707301724,28.44,77352.44,0.0,-0.71615,0.00017,23.23957]
[1779707307767,28.44,77352.25,0.0,-0.71617,0.00017,23.23859]
[1779707312801,28.44,77357.56,0.0,-0.71527,0.00017,23.27255]
[1779707319260,28.44,77363.62,0.0,-0.71422,0.00017,23.31548]
[1779707327907,28.44,77366.61,0.0,-0.71369,0.00017,23.33669]
[1779707333948,28.44,77370.53,0.0,-0.713,0.00017,23.36447]
[1779707339401,28.44,77373.38,0.0,-0.7125,0.00017,23.38467]
[1779707346032,28.44,77373.7,0.0,-0.71243,0.00017,23.38746]
[1779707349481,28.44,77383.66,0.0,-0.71068,0.00018,23.45738]
[1779707355096,28.44,77383.73,0.0,-0.71067,0.00018,23.45802]
[1779707360131,28.44,77384.04,0.0,-0.71062,0.00018,23.45994]
[1779707365165,28.44,77385.8,0.0,-0.71031,0.00018,23.47233]
[1779707371207,28.44,77385.92,0.0,-0.71031,0.00018,23.46963]
[1779707376243,28.45,77386.71,0.0,-0.71016,0.00018,23.47528]
[1779707381278,28.45,77386.32,0.0,-0.71023,0.00018,23.47275]
[1779707386314,28.45,77386.66,0.0,-0.71016,0.00018,23.47531]
[1779707392356,28.45,77386.44,0.0,-0.7102,0.00018,23.474]
[1779707398400,28.45,77386.13,0.0,-0.71024,0.00018,23.47207]
[1779707403434,28.45,77386.66,0.0,-0.71015,0.00018,23.47593]
[1779707407462,28.45,77392.94,0.0,-0.70904,0.00018,23.51964]
[1779707417532,28.45,77398.37,0.0,-0.70809,0.00018,23.55709]
[1779707422568,28.45,77400.63,0.0,-0.70769,0.00018,23.57271]
[1779707427603,28.45,77400.63,0.0,-0.70769,0.00018,23.57272]
[1779707434652,28.45,77400.92,0.0,-0.70767,0.00018,23.57103]
[1779707440696,28.45,77398.97,0.0,-0.70801,0.00018,23.55768]
[1779707445729,28.45,77399.69,0.0,-0.70788,0.00018,23.56278]
[1779707450764,28.45,77399.85,0.0,-0.70785,0.00018,23.56384]
[1779707455799,28.45,77399.48,0.0,-0.70792,0.00018,23.56101]
[1779707464862,28.45,77399.36,0.0,-0.70794,0.00018,23.56024]
[1779707465868,28.45,77393.45,0.0,-0.70898,0.00018,23.51922]
[1779707466875,28.45,77388.3,0.0,-0.70989,0.00018,23.48336]
[1779707471911,28.45,77388.19,0.0,-0.70991,0.00018,23.48248]
[1779707476947,28.45,77387.7,0.0,-0.71,0.00018,23.47896]
[1779707481980,28.45,77389.56,0.0,-0.70968,0.00018,23.49174]
[1779707487017,28.45,77388.8,0.0,-0.70982,0.00018,23.48631]
[1779707493058,28.45,77388.64,0.0,-0.70987,0.00018,23.48128]
[1779707498093,28.45,77387.55,0.0,-0.71006,0.00018,23.47395]
[1779707503127,28.45,77385.49,0.0,-0.71042,0.00018,23.45963]
[1779707508163,28.45,77384.54,0.0,-0.71058,0.00018,23.45299]
[1779707513198,28.45,77384.69,0.0,-0.71056,0.00018,23.45402]
[1779707518233,28.45,77384.37,0.0,-0.71061,0.00018,23.45178]
[1779707523269,28.45,77384.66,0.0,-0.71056,0.00018,23.45378]
[1779707528309,28.45,77382.0,0.0,-0.71103,0.00018,23.43524]
[1779707534346,28.45,77384.98,0.0,-0.71051,0.00018,23.45603]
[1779707540826,28.45,77382.1,0.0,-0.71101,0.00018,23.43595]
[1779707546430,28.45,77378.43,0.0,-0.71165,0.00018,23.41036]
[1779707551466,28.45,77379.05,0.0,-0.71156,0.00018,23.41112]
[1779707556500,28.45,77379.83,0.0,-0.71142,0.00018,23.41673]
[1779707561535,28.45,77380.76,0.0,-0.71126,0.00018,23.42337]
[1779707568586,28.45,77381.34,0.0,-0.71115,0.00018,23.42759]
[1779707573621,28.45,77381.43,0.0,-0.71112,0.00018,23.42862]
[1779707578661,28.45,77381.72,0.0,-0.71106,0.00018,23.43111]
[1779707584700,28.45,77382.2,0.0,-0.71096,0.00018,23.43493]
[1779707589736,28.45,77382.38,0.0,-0.71093,0.00018,23.43621]
[1779707600813,28.46,77380.64,0.0,-0.71123,0.00018,23.42431]
[1779707606854,28.46,77381.52,0.0,-0.71106,0.00018,23.43093]
[1779707621389,28.46,77382.69,0.0,-0.71087,0.00018,23.43574]
[1779707627001,28.46,77376.18,0.0,-0.71201,0.00017,23.39024]
[1779707632039,28.46,77377.39,0.0,-0.7118,0.00017,23.39877]
[1779707641529,28.46,77377.61,0.0,-0.71175,0.00017,23.40056]
[1779707648147,28.46,77378.05,0.0,-0.71167,0.00017,23.40382]
[1779707659228,28.46,77374.82,0.0,-0.71223,0.00017,23.38134]
[1779707660235,28.46,77368.83,0.0,-0.71328,0.00017,23.33927]
[1779707664263,28.46,77376.12,0.0,-0.71201,0.00017,23.39041]
[1779707671740,28.46,77378.36,0.0,-0.71164,0.00017,23.40212]
[1779707679368,28.46,77379.83,0.0,-0.71139,0.00018,23.41218]
[1779707684403,28.46,77378.59,0.0,-0.71161,0.00018,23.40344]
[1779707689440,28.46,77379.21,0.0,-0.7115,0.00018,23.40774]
[1779707694473,28.46,77378.48,0.0,-0.71163,0.00017,23.40263]
[1779707699509,28.46,77378.97,0.0,-0.71155,0.00018,23.40607]
[1779707704543,28.46,77382.04,0.0,-0.71101,0.00018,23.42749]
[1779707711603,28.46,77382.34,0.0,-0.71096,0.00018,23.42952]
[1779707718645,28.46,77382.22,0.0,-0.71098,0.00018,23.42865]
[1779707723682,28.46,77382.47,0.0,-0.71093,0.00018,23.43073]
[1779707729726,28.46,77380.66,0.0,-0.71123,0.00018,23.41844]
[1779707735767,28.46,77381.33,0.0,-0.71113,0.00018,23.41994]
[1779707740801,28.46,77381.89,0.0,-0.71102,0.00018,23.42408]
[1779707745844,28.46,77382.21,0.0,-0.71097,0.00018,23.42634]
[1779707750878,28.46,77382.48,0.0,-0.71092,0.00018,23.42824]
[1779707755914,28.46,77382.59,0.0,-0.7109,0.00018,23.42887]
[1779707760949,28.46,77383.43,0.0,-0.71076,0.00018,23.43452]
[1779707766991,28.46,77382.84,0.0,-0.71087,0.00018,23.43014]
[1779707772027,28.46,77382.75,0.0,-0.71089,0.00018,23.42931]
[1779707778068,28.46,77384.16,0.0,-0.71065,0.00018,23.43886]
[1779707783103,28.46,77381.35,0.0,-0.71115,0.00018,23.41907]
[1779707788137,28.46,77380.89,0.0,-0.71124,0.00018,23.41565]
[1779707793174,28.46,77379.04,0.0,-0.71159,0.00018,23.39879]
[1779707798209,28.46,77380.62,0.0,-0.71132,0.00018,23.40964]
[1779707801230,28.46,77368.28,0.0,-0.71348,0.00017,23.32273]
[1779707802657,28.46,77360.97,0.0,-0.71476,0.00017,23.27105]
[1779707808279,28.45,77363.23,0.0,-0.71437,0.00017,23.28675]
[1779707813313,28.45,77360.72,0.0,-0.71482,0.00017,23.26879]
[1779707818349,28.45,77358.77,0.0,-0.71516,0.00017,23.25481]
[1779707824392,28.45,77357.77,0.0,-0.71534,0.00017,23.24752]
[1779707831441,28.45,77358.38,0.0,-0.71524,0.00017,23.25163]
[1779707836475,28.45,77359.91,0.0,-0.71497,0.00017,23.26237]
[1779707841510,28.45,77360.09,0.0,-0.71494,0.00017,23.26359]
[1779707844531,28.45,77353.03,0.0,-0.71617,0.00017,23.21351]
[1779707849565,28.45,77350.73,0.0,-0.71657,0.00017,23.19738]
[1779707856614,28.45,77349.49,0.0,-0.7168,0.00017,23.1852]
[1779707863079,28.46,77350.08,0.0,-0.71668,0.00017,23.19009]
[1779707868701,28.46,77349.57,0.0,-0.71675,0.00017,23.18719]
[1779707873736,28.46,77347.9,0.0,-0.71704,0.00017,23.17529]
[1779707881793,28.46,77351.14,0.0,-0.71647,0.00017,23.19857]
[1779707883807,28.46,77356.63,0.0,-0.71551,0.00017,23.2376]
[1779707890857,28.46,77360.21,0.0,-0.71488,0.00017,23.2633]
[1779707895890,28.46,77360.65,0.0,-0.7148,0.00017,23.26673]
[1779707900939,28.46,77356.59,0.0,-0.71549,0.00017,23.2383]
[1779707907003,28.46,77350.06,0.0,-0.71662,0.00017,23.19214]
[1779707909002,28.46,77343.0,0.0,-0.71785,0.00017,23.14192]
[1779707914041,28.47,77342.39,0.0,-0.71796,0.00017,23.13424]
[1779707921091,28.47,77341.7,0.0,-0.71807,0.00017,23.12989]
[1779707927132,28.47,77338.64,0.0,-0.71859,0.00017,23.10853]
[1779707932167,28.47,77337.83,0.0,-0.71872,0.00017,23.10317]
[1779707937202,28.47,77333.9,0.0,-0.71938,0.00017,23.07545]
[1779707940225,28.47,77329.43,0.0,-0.72015,0.00017,23.04371]
[1779707945257,28.48,77328.86,0.0,-0.72023,0.00017,23.04028]
[1779707950294,28.48,77326.12,0.0,-0.72068,0.00017,23.02124]
[1779707953711,28.48,77333.27,0.0,-0.71944,0.00017,23.07321]
[1779707958355,28.48,77333.6,0.0,-0.71937,0.00017,23.07603]
[1779707963781,28.48,77333.87,0.0,-0.71931,0.00017,23.07842]
[1779707965404,28.48,77344.95,0.0,-0.71739,0.00017,23.15781]
[1779707968424,28.49,77350.35,0.0,-0.71645,0.00017,23.19642]
[1779707973852,28.49,77351.39,0.0,-0.71628,0.00017,23.20031]
[1779707979503,28.49,77353.88,0.0,-0.71584,0.00017,23.21829]
[1779707983922,28.49,77359.78,0.0,-0.71481,0.00017,23.26019]
[1779707989573,28.49,77361.85,0.0,-0.71445,0.00017,23.275]
[1779707998635,28.49,77362.21,0.0,-0.71438,0.00017,23.27787]
[1779708002664,28.49,77368.01,0.0,-0.71336,0.00017,23.3188]
[1779708008706,28.49,77371.0,0.0,-0.71284,0.00017,23.33976]
[1779708014139,28.49,77372.26,0.0,-0.71262,0.00017,23.34857]
[1779708019782,28.49,77373.97,0.0,-0.71232,0.00017,23.36055]
[1779708024818,28.49,77375.0,0.0,-0.71214,0.00017,23.36773]
[1779708030861,28.49,77376.51,0.0,-0.71188,0.00017,23.3782]
[1779708037910,28.49,77376.45,0.0,-0.71192,0.00017,23.37391]
[1779708044352,28.49,77377.22,0.0,-0.71179,0.00017,23.37924]
[1779708055032,28.49,77378.49,0.0,-0.71157,0.00017,23.388]
[1779708062081,28.49,77381.33,0.0,-0.71108,0.00018,23.40769]
[1779708067116,28.49,77382.11,0.0,-0.71094,0.00018,23.41302]
[1779708073159,28.49,77381.51,0.0,-0.71105,0.00018,23.40871]
[1779708078194,28.49,77382.28,0.0,-0.71092,0.00018,23.41399]
[1779708083230,28.49,77382.82,0.0,-0.71083,0.00018,23.41765]
[1779708088265,28.49,77381.36,0.0,-0.71108,0.00018,23.40739]
[1779708093300,28.49,77381.74,0.0,-0.71104,0.00018,23.40623]
[1779708098335,28.49,77382.26,0.0,-0.71095,0.00018,23.4098]
[1779708105384,28.49,77382.7,0.0,-0.71088,0.00018,23.4128]
[1779708110418,28.49,77383.27,0.0,-0.71078,0.00018,23.41673]
[1779708117467,28.48,77383.26,0.0,-0.71079,0.00018,23.41618]
[1779708122502,28.48,77378.52,0.0,-0.71164,0.00018,23.38258]
[1779708127542,28.48,77376.73,0.0,-0.71196,0.00017,23.36969]
[1779708133585,28.48,77376.41,0.0,-0.71203,0.00017,23.36701]
[1779708139625,28.48,77374.36,0.0,-0.7124,0.00017,23.35225]
[1779708145089,28.48,77375.07,0.0,-0.71228,0.00017,23.35683]
[1779708150704,28.47,77372.14,0.0,-0.71281,0.00017,23.33575]
[1779708156747,28.47,77370.64,0.0,-0.71311,0.00017,23.32091]
[1779708161782,28.47,77370.29,0.0,-0.71318,0.00017,23.318]
[1779708166818,28.47,77363.52,0.0,-0.71437,0.00017,23.26998]
[1779708168831,28.47,77350.0,0.0,-0.71673,0.00017,23.17403]
[1779708175303,28.47,77348.38,0.0,-0.717,0.00017,23.16271]
[1779708180916,28.47,77346.29,0.0,-0.71736,0.00017,23.14813]
[1779708185950,28.47,77341.99,0.0,-0.71809,0.00017,23.11776]
[1779708195445,28.47,77339.32,0.0,-0.71854,0.00017,23.09951]
[1779708201055,28.48,77338.13,0.0,-0.71873,0.00017,23.09158]
[1779708204077,28.48,77343.55,0.0,-0.71778,0.00017,23.13057]
[1779708205516,28.48,77350.81,0.0,-0.71652,0.00017,23.18227]
[1779708211126,28.48,77346.02,0.0,-0.71738,0.00017,23.14445]
[1779708216159,28.48,77345.8,0.0,-0.71741,0.00017,23.14302]
[1779708221195,28.48,77345.53,0.0,-0.71745,0.00017,23.14128]
[1779708226229,28.48,77345.2,0.0,-0.71751,0.00017,23.13911]
[1779708235725,28.48,77345.02,0.0,-0.71753,0.00017,23.13816]
[1779708241337,28.48,77345.28,0.0,-0.71748,0.00017,23.14011]
[1779708246370,28.48,77345.99,0.0,-0.71736,0.00017,23.14528]
[1779708253418,28.48,77349.11,0.0,-0.71681,0.00017,23.1676]
[1779708258454,28.48,77350.53,0.0,-0.71656,0.00017,23.17773]
[1779708266509,28.48,77349.84,0.0,-0.71668,0.00017,23.17283]
[1779708271545,28.48,77349.78,0.0,-0.71672,0.00017,23.16863]
[1779708276581,28.48,77349.14,0.0,-0.71683,0.00017,23.16406]
[1779708286081,28.48,77348.61,0.0,-0.71692,0.00017,23.16029]
[1779708291687,28.48,77349.53,0.0,-0.71676,0.00017,23.16684]
[1779708296724,28.48,77351.34,0.0,-0.71645,0.00017,23.17966]
[1779708302764,28.48,77351.26,0.0,-0.71647,0.00017,23.179]
[1779708307799,28.48,77345.49,0.0,-0.71747,0.00017,23.1379]
[1779708312834,28.48,77340.93,0.0,-0.71825,0.00017,23.10563]
[1779708317870,28.48,77339.94,0.0,-0.71842,0.00017,23.09872]
[1779708322906,28.48,77334.5,0.0,-0.71935,0.00017,23.06001]
[1779708329954,28.48,77329.77,0.0,-0.72016,0.00017,23.02643]
[1779708336431,28.49,77326.15,0.0,-0.7208,0.00017,22.99691]
[1779708341037,28.49,77319.97,0.0,-0.72186,0.00017,22.95247]
[1779708346501,28.49,77323.15,0.0,-0.72132,0.00017,22.97526]
[1779708352114,28.49,77320.78,0.0,-0.72173,0.00017,22.9583]
[1779708363191,28.49,77319.83,0.0,-0.72188,0.00017,22.95188]
[1779708368226,28.49,77317.5,0.0,-0.72227,0.00017,22.93521]
[1779708374267,28.49,77317.76,0.0,-0.72223,0.00017,22.93725]
[1779708380313,28.49,77316.65,0.0,-0.72242,0.00017,22.92919]
[1779708385348,28.49,77315.88,0.0,-0.72255,0.00017,22.92349]
[1779708390383,28.49,77316.14,0.0,-0.72251,0.00017,22.9253]
[1779708396425,28.49,77315.3,0.0,-0.72268,0.00017,22.91533]
[1779708402466,28.49,77314.7,0.0,-0.72279,0.00017,22.91071]
[1779708407502,28.49,77314.46,0.0,-0.72284,0.00017,22.90875]
[1779708414550,28.49,77314.17,0.0,-0.7229,0.00017,22.90631]
[1779708419587,28.48,77316.27,0.0,-0.72254,0.00017,22.92146]
[1779708424622,28.49,77316.7,0.0,-0.72246,0.00017,22.92479]
[1779708430663,28.49,77318.32,0.0,-0.72217,0.00017,22.93678]
[1779708436706,28.49,77318.92,0.0,-0.72206,0.00017,22.94141]
[1779708441741,28.49,77321.33,0.0,-0.72164,0.00017,22.95906]
[1779708448790,28.49,77321.95,0.0,-0.72153,0.00017,22.96369]
[1779708453824,28.49,77323.25,0.0,-0.72132,0.00017,22.96956]
[1779708458859,28.49,77324.54,0.0,-0.7211,0.00017,22.97891]
[1779708464901,28.49,77325.51,0.0,-0.72093,0.00017,22.98603]
[1779708470367,28.49,77326.35,0.0,-0.72079,0.00017,22.99179]
[1779708475976,28.49,77326.35,0.0,-0.7208,0.00017,22.99144]
[1779708482022,28.49,77327.09,0.0,-0.72068,0.00017,22.99646]
[1779708490507,28.49,77327.29,0.0,-0.72066,0.00017,22.99751]
[1779708496119,28.48,77327.79,0.0,-0.72058,0.00017,23.00083]
[1779708508204,28.48,77327.93,0.0,-0.72055,0.00017,23.00188]
[1779708513238,28.48,77328.1,0.0,-0.72055,0.00017,22.99909]
[1779708518274,28.48,77327.55,0.0,-0.72065,0.00017,22.99522]
[1779708525322,28.49,77327.14,0.0,-0.72071,0.00017,22.9927]
[1779708530789,28.49,77327.13,0.0,-0.7207,0.00017,22.99293]
[1779708536401,28.49,77323.28,0.0,-0.72135,0.00017,22.96559]
[1779708541436,28.49,77321.37,0.0,-0.72167,0.00017,22.95216]
[1779708546471,28.49,77320.95,0.0,-0.72174,0.00017,22.94944]
[1779708551505,28.49,77321.25,0.0,-0.72168,0.00017,22.95192]
[1779708558554,28.49,77321.38,0.0,-0.72165,0.00017,22.95326]
[1779708563590,28.49,77322.78,0.0,-0.7214,0.00017,22.96365]
[1779708569631,28.5,77322.73,0.0,-0.7214,0.00017,22.96362]
[1779708575674,28.5,77322.57,0.0,-0.72144,0.00017,22.95898]
[1779708581141,28.5,77322.26,0.0,-0.72149,0.00017,22.95706]
[1779708589772,28.5,77320.47,0.0,-0.72179,0.00017,22.94455]
[1779708591787,28.5,77327.7,0.0,-0.72054,0.00017,22.99684]
[1779708598835,28.5,77328.05,0.0,-0.72047,0.00017,22.9996]
[1779708603870,28.5,77325.26,0.0,-0.72095,0.00017,22.97971]
[1779708609913,28.5,77325.34,0.0,-0.72093,0.00017,22.98043]
[1779708616962,28.5,77325.78,0.0,-0.72085,0.00017,22.98379]
[1779708622004,28.5,77326.02,0.0,-0.7208,0.00017,22.9857]
[1779708627033,28.5,77325.97,0.0,-0.72081,0.00017,22.9855]
[1779708632070,28.5,77325.51,0.0,-0.72091,0.00017,22.97856]
[1779708637104,28.51,77322.23,0.0,-0.72146,0.00017,22.95525]
[1779708645160,28.51,77322.22,0.0,-0.72145,0.00017,22.95569]
[1779708650194,28.51,77322.99,0.0,-0.72131,0.00017,22.96156]
[1779708653248,28.51,77332.93,0.0,-0.7196,0.00017,23.03314]
[1779708655276,28.51,77335.88,0.0,-0.71909,0.00017,23.05425]
[1779708661706,28.51,77342.36,0.0,-0.71797,0.00017,23.10034]
[1779708665332,28.51,77347.89,0.0,-0.71701,0.00017,23.13961]
[1779708671777,28.51,77349.67,0.0,-0.71671,0.00017,23.15197]
[1779708679430,28.5,77352.18,0.0,-0.71629,0.00017,23.16943]
[1779708684464,28.5,77351.8,0.0,-0.71636,0.00017,23.16655]
[1779708689500,28.5,77353.34,0.0,-0.71609,0.00017,23.17736]
[1779708695944,28.5,77360.41,0.0,-0.71489,0.00017,23.22339]
[1779708706027,28.5,77359.24,0.0,-0.71511,0.00017,23.21453]
[1779708711654,28.5,77356.68,0.0,-0.71556,0.00017,23.19618]
[1779708716689,28.5,77356.94,0.0,-0.71552,0.00017,23.19781]
[1779708721724,28.5,77357.9,0.0,-0.71536,0.00017,23.20443]
[1779708726758,28.5,77358.6,0.0,-0.71524,0.00017,23.20946]
[1779708729779,28.5,77364.65,0.0,-0.71418,0.00017,23.25238]
[1779708734814,28.5,77366.91,0.0,-0.71378,0.00017,23.26825]
[1779708739850,28.5,77369.37,0.0,-0.71335,0.00017,23.28574]
[1779708743882,28.5,77370.07,0.0,-0.71323,0.00017,23.29072]
[1779708748917,28.5,77367.6,0.0,-0.71366,0.00017,23.27333]
[1779708753951,28.5,77363.75,0.0,-0.71436,0.00017,23.24235]
[1779708758986,28.5,77361.1,0.0,-0.71482,0.00017,23.22347]
[1779708764023,28.5,77359.81,0.0,-0.71505,0.00017,23.21429]
[1779708769060,28.5,77359.08,0.0,-0.71518,0.00017,23.20908]
[1779708776517,28.5,77356.28,0.0,-0.71567,0.00017,23.18912]
[1779708783157,28.5,77356.28,0.0,-0.71567,0.00017,23.18897]
[1779708786588,28.5,77350.94,0.0,-0.7166,0.00017,23.15102]
[1779708796657,28.5,77356.01,0.0,-0.71573,0.00017,23.18679]
[1779708801285,28.5,77373.56,0.0,-0.71267,0.00017,23.31043]
[1779708802293,28.5,77383.56,0.0,-0.71091,0.00018,23.38036]
[1779708803298,28.5,77383.72,0.0,-0.71089,0.00018,23.38143]
[1779708808334,28.5,77389.86,0.0,-0.70982,0.00018,23.42389]
[1779708813369,28.49,77390.94,0.0,-0.70966,0.00018,23.42737]
[1779708819413,28.49,77393.36,0.0,-0.70924,0.00018,23.44386]
[1779708824445,28.49,77392.55,0.0,-0.70939,0.00018,23.43801]
[1779708830488,28.49,77391.2,0.0,-0.70963,0.00018,23.42861]
[1779708835522,28.49,77392.87,0.0,-0.70933,0.00018,23.44022]
[1779708840559,28.49,77394.11,0.0,-0.70911,0.00018,23.44885]
[1779708847010,28.49,77395.63,0.0,-0.70885,0.00018,23.45943]
[1779708852651,28.49,77398.04,0.0,-0.70842,0.00018,23.47609]
[1779708857685,28.49,77398.7,0.0,-0.70831,0.00018,23.48063]
[1779708862720,28.49,77399.35,0.0,-0.7082,0.00018,23.48481]
[1779708868762,28.49,77399.45,0.0,-0.70819,0.00018,23.48513]
[1779708874805,28.49,77399.13,0.0,-0.70828,0.00018,23.47879]
[1779708879839,28.49,77402.65,0.0,-0.70767,0.00018,23.50271]
[1779708886889,28.49,77401.03,0.0,-0.70797,0.00018,23.49112]
[1779708891925,28.48,77401.13,0.0,-0.70796,0.00018,23.49166]
[1779708896963,28.48,77401.58,0.0,-0.70788,0.00018,23.49444]
[1779708901996,28.48,77408.27,0.0,-0.70671,0.00018,23.54017]
[1779708907031,28.48,77408.44,0.0,-0.70669,0.00018,23.54107]
[1779708913075,28.48,77407.36,0.0,-0.70689,0.00018,23.53328]
[1779708915089,28.48,77399.28,0.0,-0.70832,0.00018,23.47743]
[1779708920123,28.48,77400.32,0.0,-0.70815,0.00018,23.48431]
[1779708925158,28.48,77396.23,0.0,-0.70888,0.00018,23.45562]
[1779708927172,28.48,77391.56,0.0,-0.7097,0.00018,23.42318]
[1779708932209,28.48,77392.49,0.0,-0.70956,0.00018,23.42588]
[1779708937646,28.48,77394.91,0.0,-0.70913,0.00018,23.44267]
[1779708944291,28.48,77395.87,0.0,-0.70896,0.00018,23.44933]
[1779708947318,28.48,77387.85,0.0,-0.71038,0.00018,23.3936]
[1779708949331,28.48,77383.49,0.0,-0.71114,0.00018,23.36324]
[1779708954366,28.48,77384.57,0.0,-0.71095,0.00018,23.37093]
[1779708959400,28.48,77384.71,0.0,-0.71092,0.00018,23.37208]
[1779708964436,28.48,77387.17,0.0,-0.71048,0.00018,23.38941]
[1779708969471,28.48,77389.36,0.0,-0.71009,0.00018,23.40478]
[1779708977935,28.48,77399.79,0.0,-0.70825,0.00018,23.47718]
[1779708979540,28.48,77401.77,0.0,-0.70791,0.00018,23.49083]
[1779708984576,28.48,77408.13,0.0,-0.70679,0.00018,23.53436]
[1779708989611,28.48,77408.52,0.0,-0.70673,0.00018,23.53676]
[1779708993641,28.48,77415.04,0.0,-0.7056,0.00018,23.57762]
[1779708994646,28.48,77424.01,0.0,-0.70402,0.00018,23.63884]
[1779708995654,28.48,77428.47,0.0,-0.70322,0.00018,23.66916]
[1779709000688,28.48,77426.53,0.0,-0.70358,0.00018,23.65574]
[1779709005723,28.47,77426.44,0.0,-0.7036,0.00018,23.65475]
[1779709010758,28.47,77426.77,0.0,-0.70355,0.00018,23.65689]
[1779709015792,28.47,77427.84,0.0,-0.70336,0.00018,23.66394]
[1779709020828,28.47,77430.34,0.0,-0.70293,0.00018,23.68035]
[1779709025863,28.47,77433.08,0.0,-0.70246,0.00018,23.69835]
[1779709032927,28.47,77437.74,0.0,-0.70165,0.00018,23.72943]
[1779709038360,28.46,77446.4,0.0,-0.70011,0.00018,23.78728]
[1779709044003,28.46,77446.77,0.0,-0.70006,0.00018,23.78927]
[1779709049039,28.46,77446.82,0.0,-0.70007,0.00018,23.78911]
[1779709054074,28.46,77446.81,0.0,-0.70011,0.00018,23.78479]
[1779709059110,28.46,77446.63,0.0,-0.70015,0.00018,23.78331]
[1779709064145,28.46,77445.94,0.0,-0.70028,0.00018,23.77841]
[1779709069179,28.45,77447.32,0.0,-0.70004,0.00018,23.78746]
[1779709072202,28.45,77441.83,0.0,-0.70102,0.00018,23.75043]
[1779709073210,28.45,77436.4,0.0,-0.70199,0.00018,23.71376]
[1779709078245,28.45,77434.24,0.0,-0.70238,0.00018,23.69895]
[1779709083282,28.45,77436.1,0.0,-0.70205,0.00018,23.71131]
[1779709088314,28.45,77438.2,0.0,-0.70169,0.00018,23.72523]
[1779709093348,28.45,77440.46,0.0,-0.70129,0.00018,23.74022]
[1779709098385,28.45,77441.05,0.0,-0.70119,0.00018,23.74389]
[1779709104428,28.45,77441.52,0.0,-0.70112,0.00018,23.7467]
[1779709109463,28.45,77442.23,0.0,-0.701,0.00018,23.75119]
[1779709118924,28.44,77442.23,0.0,-0.70104,0.00018,23.74695]
[1779709124568,28.44,77444.74,0.0,-0.7006,0.00018,23.76359]
[1779709130610,28.44,77444.37,0.0,-0.70067,0.00018,23.76082]
[1779709135645,28.44,77444.57,0.0,-0.70064,0.00018,23.76192]
[1779709140679,28.44,77443.98,0.0,-0.70075,0.00018,23.75773]
[1779709149136,28.44,77445.05,0.0,-0.70057,0.00018,23.76456]
[1779709155786,28.44,77444.48,0.0,-0.70068,0.00018,23.76041]
[1779709161827,28.44,77445.89,0.0,-0.70044,0.00018,23.76963]
[1779709166862,28.43,77446.17,0.0,-0.7004,0.00018,23.77127]
[1779709171897,28.43,77445.96,0.0,-0.70047,0.00018,23.76585]
[1779709177940,28.43,77445.89,0.0,-0.70049,0.00018,23.76506]
[1779709183983,28.43,77445.48,0.0,-0.70057,0.00018,23.76199]
[1779709189418,28.43,77445.61,0.0,-0.70055,0.00018,23.76255]
[1779709195069,28.43,77444.61,0.0,-0.70074,0.00018,23.75557]
[1779709200105,28.43,77445.27,0.0,-0.70063,0.00018,23.75977]
[1779709209557,28.43,77444.95,0.0,-0.7007,0.00018,23.75711]
[1779709212190,28.43,77433.65,0.0,-0.70272,0.00018,23.68058]
[1779709213197,28.43,77422.8,0.0,-0.70465,0.00018,23.60668]
[1779709214205,28.43,77421.73,0.0,-0.70484,0.00018,23.59938]
[1779709217240,28.43,77408.61,0.0,-0.70716,0.00018,23.50932]
[1779709218246,28.43,77403.35,0.0,-0.70809,0.00018,23.47291]
[1779709226297,28.42,77402.52,0.0,-0.70825,0.00018,23.46687]
[1779709231331,28.42,77399.73,0.0,-0.70876,0.00018,23.44372]
[1779709237373,28.42,77399.22,0.0,-0.70886,0.00018,23.44016]
[1779709243416,28.42,77398.96,0.0,-0.7089,0.00018,23.43834]
[1779709249838,28.42,77399.67,0.0,-0.70878,0.00018,23.44325]
[1779709256506,28.42,77399.67,0.0,-0.70878,0.00018,23.44321]
[1779709261544,28.42,77400.05,0.0,-0.70871,0.00018,23.44583]
[1779709262551,28.42,77407.73,0.0,-0.70735,0.00018,23.49909]
[1779709263558,28.42,77414.93,0.0,-0.70607,0.00018,23.54874]
[1779709264567,28.42,77415.2,0.0,-0.70603,0.00018,23.55062]
[1779709269604,28.42,77419.79,0.0,-0.70521,0.00018,23.58218]
[1779709271615,28.42,77419.25,0.0,-0.70531,0.00018,23.57843]
[1779709276651,28.42,77417.2,0.0,-0.70567,0.00018,23.56424]
[1779709281685,28.42,77413.97,0.0,-0.70625,0.00018,23.54192]
[1779709286718,28.42,77411.75,0.0,-0.70665,0.00018,23.52655]
[1779709292761,28.42,77409.44,0.0,-0.70708,0.00018,23.50679]
[1779709297796,28.42,77408.78,0.0,-0.7072,0.00018,23.5022]
[1779709303837,28.42,77407.09,0.0,-0.7075,0.00018,23.49048]
[1779709310260,28.42,77405.94,0.0,-0.7077,0.00018,23.4825]
[1779709316928,28.42,77405.22,0.0,-0.70783,0.00018,23.47749]
[1779709321963,28.42,77405.7,0.0,-0.70775,0.00018,23.48084]
[1779709327002,28.42,77401.81,0.0,-0.70844,0.00018,23.45385]
[1779709332040,28.42,77402.02,0.0,-0.7084,0.00018,23.45532]
[1779709338082,28.42,77401.3,0.0,-0.70852,0.00018,23.45038]
[1779709343117,28.42,77402.05,0.0,-0.70839,0.00018,23.45562]
[1779709350543,28.42,77401.97,0.0,-0.7084,0.00018,23.4551]
[1779709356207,28.42,77401.81,0.0,-0.70846,0.00018,23.45025]
[1779709361242,28.42,77401.74,0.0,-0.70847,0.00018,23.44979]
[1779709366277,28.42,77401.31,0.0,-0.70854,0.00018,23.44684]
[1779709374334,28.42,77401.14,0.0,-0.70857,0.00018,23.44571]
[1779709380755,28.42,77401.47,0.0,-0.70851,0.00018,23.448]
[1779709386418,28.42,77402.03,0.0,-0.70841,0.00018,23.45186]
[1779709391454,28.42,77400.54,0.0,-0.70868,0.00018,23.44152]
[1779709396487,28.42,77400.45,0.0,-0.70869,0.00018,23.44089]
[1779709397495,28.42,77387.4,0.0,-0.71099,0.00018,23.35009]
[1779709402530,28.42,77388.27,0.0,-0.71083,0.00018,23.35652]
[1779709407586,28.43,77389.28,0.0,-0.71064,0.00018,23.36391]
[1779709411616,28.43,77382.75,0.0,-0.71181,0.00018,23.31467]
[1779709416651,28.43,77385.69,0.0,-0.71129,0.00018,23.33539]
[1779709421685,28.43,77389.64,0.0,-0.71059,0.00018,23.36308]
[1779709431756,28.43,77391.27,0.0,-0.7103,0.00018,23.37453]
[1779709436790,28.43,77395.14,0.0,-0.70962,0.00018,23.40149]
[1779709446860,28.43,77396.48,0.0,-0.70939,0.00018,23.4107]
[1779709451894,28.43,77397.77,0.0,-0.70916,0.00018,23.41957]
[1779709456930,28.43,77397.88,0.0,-0.70915,0.00018,23.42021]
[1779709463979,28.43,77398.17,0.0,-0.7091,0.00018,23.42204]
[1779709469014,28.43,77398.7,0.0,-0.70901,0.00018,23.42557]
[1779709474049,28.42,77399.96,0.0,-0.70882,0.00018,23.43037]
[1779709479083,28.42,77399.94,0.0,-0.70883,0.00018,23.43006]
[1779709489159,28.42,77400.3,0.0,-0.70877,0.00018,23.43221]
[1779709494193,28.42,77400.43,0.0,-0.70875,0.00018,23.43294]
[1779709499229,28.42,77400.78,0.0,-0.7087,0.00018,23.4352]
[1779709503257,28.42,77414.08,0.0,-0.70634,0.00018,23.52698]
[1779709504263,28.42,77414.18,0.0,-0.70633,0.00018,23.52763]
[1779709509301,28.42,77412.95,0.0,-0.70655,0.00018,23.51899]
[1779709516349,28.42,77412.06,0.0,-0.70671,0.00018,23.51259]
[1779709521753,28.42,77409.35,0.0,-0.7072,0.00018,23.49372]
[1779709529809,28.42,77408.04,0.0,-0.70744,0.00018,23.48447]
[1779709534477,28.42,77417.48,0.0,-0.70579,0.00018,23.54564]
[1779709535483,28.42,77417.33,0.0,-0.70582,0.00018,23.5446]
[1779709539885,28.42,77408.27,0.0,-0.70743,0.00018,23.48211]
[1779709541532,28.42,77391.71,0.0,-0.71036,0.00018,23.36701]
[1779709542540,28.42,77390.8,0.0,-0.71052,0.00018,23.36062]
[1779709547575,28.42,77390.11,0.0,-0.71064,0.00018,23.35586]
[1779709552610,28.42,77391.34,0.0,-0.71042,0.00018,23.36436]
[1779709557644,28.42,77392.5,0.0,-0.71022,0.00018,23.37247]
[1779709564694,28.42,77394.48,0.0,-0.70985,0.00018,23.38682]
[1779709570737,28.42,77396.08,0.0,-0.70956,0.00018,23.39839]
[1779709575773,28.42,77396.65,0.0,-0.70946,0.00018,23.40243]
[1779709580808,28.42,77396.58,0.0,-0.70946,0.00018,23.40231]
[1779709586850,28.42,77397.59,0.0,-0.70927,0.00018,23.40981]
[1779709591886,28.43,77397.66,0.0,-0.70927,0.00018,23.40706]
[1779709596919,28.43,77398.49,0.0,-0.70911,0.00018,23.41336]
[1779709602961,28.43,77398.69,0.0,-0.70905,0.00018,23.41538]
[1779709607997,28.43,77399.3,0.0,-0.70893,0.00018,23.42008]
[1779709613035,28.43,77402.15,0.0,-0.70842,0.00018,23.44024]
[1779709618070,28.43,77402.15,0.0,-0.70841,0.00018,23.44058]
[1779709623469,28.44,77401.95,0.0,-0.70844,0.00018,23.43954]
[1779709629147,28.44,77401.32,0.0,-0.70854,0.00018,23.43557]
[1779709634182,28.44,77399.54,0.0,-0.70885,0.00018,23.42313]
[1779709635189,28.44,77393.97,0.0,-0.70984,0.00018,23.3844]
[1779709641231,28.44,77393.49,0.0,-0.70992,0.00018,23.38114]
[1779709652306,28.44,77394.46,0.0,-0.70975,0.00018,23.38499]
[1779709657343,28.44,77395.64,0.0,-0.70953,0.00018,23.39375]
[1779709659358,28.44,77378.57,0.0,-0.71253,0.00018,23.27461]
[1779709660366,28.44,77376.38,0.0,-0.71291,0.00018,23.25928]
[1779709667420,28.44,77375.14,0.0,-0.71312,0.00018,23.25102]
[1779709672455,28.45,77373.99,0.0,-0.71331,0.00018,23.24321]
[1779709677489,28.45,77373.68,0.0,-0.71336,0.00018,23.24129]
[1779709682527,28.45,77373.17,0.0,-0.71344,0.00018,23.2379]
[1779709687561,28.45,77372.94,0.0,-0.71348,0.00018,23.23645]
[1779709692596,28.45,77368.35,0.0,-0.71428,0.00018,23.20424]
[1779709693963,28.45,77359.11,0.0,-0.71589,0.00017,23.13897]
[1779709699649,28.45,77359.31,0.0,-0.71585,0.00017,23.14051]
[1779709704679,28.45,77360.45,0.0,-0.71565,0.00017,23.14874]
[1779709709715,28.45,77361.32,0.0,-0.71549,0.00017,23.15508]
[1779709714750,28.45,77362.06,0.0,-0.71538,0.00017,23.15666]
[1779709719785,28.45,77361.62,0.0,-0.71546,0.00017,23.15372]
[1779709724821,28.45,77362.3,0.0,-0.71533,0.00017,23.15868]
[1779709729855,28.45,77363.52,0.0,-0.71512,0.00017,23.16745]
[1779709736906,28.45,77363.61,0.0,-0.7151,0.00017,23.16818]
[1779709742947,28.45,77363.81,0.0,-0.71506,0.00017,23.16966]
[1779709748989,28.46,77366.05,0.0,-0.71466,0.00017,23.18595]
[1779709754024,28.46,77362.71,0.0,-0.71524,0.00017,23.1626]
[1779709759061,28.46,77361.56,0.0,-0.71543,0.00017,23.15462]
[1779709764097,28.46,77361.03,0.0,-0.71552,0.00017,23.1512]
[1779709769131,28.46,77361.64,0.0,-0.7154,0.00017,23.15576]
[1779709774167,28.46,77362.09,0.0,-0.71535,0.00017,23.15534]
[1779709780208,28.46,77362.73,0.0,-0.71523,0.00017,23.16015]
[1779709785242,28.46,77362.2,0.0,-0.71531,0.00017,23.15667]
[1779709790277,28.46,77362.28,0.0,-0.71529,0.00017,23.15755]
[1779709795313,28.46,77360.36,0.0,-0.71562,0.00017,23.1443]
[1779709799340,28.47,77365.64,0.0,-0.71468,0.00017,23.18212]
[1779709804745,28.47,77365.34,0.0,-0.71472,0.00017,23.18042]
[1779709810418,28.47,77355.1,0.0,-0.7165,0.00017,23.1084]
[1779709812432,28.47,77351.71,0.0,-0.71708,0.00017,23.08446]
[1779709818474,28.47,77351.47,0.0,-0.71711,0.00017,23.08337]
[1779709824892,28.47,77350.99,0.0,-0.71717,0.00017,23.08065]
[1779709830559,28.48,77350.94,0.0,-0.71717,0.00017,23.08085]
[1779709835593,28.48,77351.0,0.0,-0.71717,0.00017,23.07801]
[1779709841636,28.48,77350.8,0.0,-0.71719,0.00017,23.0772]
[1779709846671,28.48,77352.11,0.0,-0.71695,0.00017,23.08703]
[1779709855103,28.49,77351.73,0.0,-0.71699,0.00017,23.0852]
[1779709862784,28.49,77354.31,0.0,-0.71653,0.00017,23.1042]
[1779709867819,28.49,77356.63,0.0,-0.71611,0.00017,23.12109]
[1779709872854,28.49,77357.56,0.0,-0.71594,0.00017,23.12821]
[1779709877888,28.49,77354.25,0.0,-0.7165,0.00017,23.10517]
[1779709882923,28.5,77352.65,0.0,-0.71677,0.00017,23.09437]
[1779709887958,28.5,77350.99,0.0,-0.71704,0.00017,23.08306]
[1779709892992,28.5,77347.38,0.0,-0.71767,0.00017,23.05431]
[1779709899044,28.5,77347.6,0.0,-0.71761,0.00017,23.05689]
[1779709904076,28.51,77346.75,0.0,-0.71774,0.00017,23.05169]
[1779709909107,28.51,77344.49,0.0,-0.71811,0.00017,23.03644]
[1779709916156,28.51,77344.68,0.0,-0.71804,0.00017,23.039]
[1779709921193,28.52,77344.76,0.0,-0.71801,0.00017,23.0404]
[1779709926227,28.52,77343.65,0.0,-0.71818,0.00017,23.03329]
[1779709931261,28.52,77342.76,0.0,-0.71831,0.00017,23.0278]
[1779709934287,28.52,77330.45,0.0,-0.72043,0.00017,22.94011]
[1779709935305,28.52,77307.73,0.0,-0.72435,0.00017,22.77578]
[1779709936303,28.52,77298.06,0.0,-0.72601,0.00017,22.70534]
[1779709937311,28.52,77301.83,0.0,-0.72536,0.00017,22.733]
[1779709942365,28.53,77300.23,0.0,-0.72562,0.00017,22.72178]
[1779709946392,28.53,77305.58,0.0,-0.7247,0.00017,22.76118]
[1779709948408,28.53,77307.85,0.0,-0.7243,0.00017,22.77813]
[1779709953442,28.53,77304.16,0.0,-0.72493,0.00017,22.7484]
[1779709958477,28.53,77304.52,0.0,-0.72485,0.00017,22.7517]
[1779709963511,28.54,77302.11,0.0,-0.72526,0.00017,22.73457]
[1779709964519,28.54,77295.65,0.0,-0.72636,0.00017,22.68749]
[1779709966535,28.54,77292.92,0.0,-0.72682,0.00017,22.66778]
[1779709968549,28.54,77296.34,0.0,-0.72623,0.00017,22.69304]
[1779709974593,28.54,77295.37,0.0,-0.72638,0.00017,22.68651]
[1779709979628,28.54,77294.6,0.0,-0.7265,0.00017,22.68133]
[1779709986030,28.54,77296.32,0.0,-0.72619,0.00017,22.69452]
[1779709991711,28.54,77293.83,0.0,-0.72661,0.00017,22.6767]
[1779709996747,28.55,77293.46,0.0,-0.72666,0.00017,22.67437]
[1779710004803,28.55,77291.66,0.0,-0.72696,0.00017,22.66178]
[1779710009837,28.55,77294.2,0.0,-0.72651,0.00017,22.68074]
[1779710016243,28.55,77295.44,0.0,-0.72631,0.00017,22.68653]
[1779710021934,28.55,77296.18,0.0,-0.72618,0.00017,22.69233]
[1779710026968,28.55,77297.93,0.0,-0.72587,0.00017,22.70551]
[1779710032015,28.55,77298.67,0.0,-0.72573,0.00017,22.71128]
[1779710037041,28.56,77300.39,0.0,-0.72543,0.00017,22.7242]
[1779710046455,28.56,77301.97,0.0,-0.72514,0.00017,22.73634]
[1779710051140,28.56,77307.29,0.0,-0.72423,0.00017,22.77512]
[1779710056174,28.56,77311.16,0.0,-0.72356,0.00017,22.80322]
[1779710061209,28.56,77312.69,0.0,-0.7233,0.00017,22.81439]
[1779710066595,28.56,77314.27,0.0,-0.72302,0.00017,22.82592]
[1779710074300,28.56,77315.92,0.0,-0.72276,0.00017,22.8342]
[1779710086384,28.56,77316.53,0.0,-0.72265,0.00017,22.83888]
[1779710091420,28.56,77316.33,0.0,-0.72268,0.00017,22.83755]
[1779710096805,28.56,77316.6,0.0,-0.72263,0.00017,22.83963]
[1779710102497,28.56,77316.6,0.0,-0.72263,0.00017,22.83977]
[1779710107531,28.56,77308.61,0.0,-0.724,0.00017,22.78203]
[1779710108539,28.56,77309.28,0.0,-0.72388,0.00017,22.78697]
[1779710113576,28.56,77313.74,0.0,-0.72311,0.00017,22.81959]
[1779710119616,28.56,77313.82,0.0,-0.72309,0.00017,22.8204]
[1779710124650,28.56,77315.3,0.0,-0.72283,0.00017,22.83125]
[1779710129686,28.56,77315.08,0.0,-0.72287,0.00017,22.82957]
[1779710134722,28.56,77316.7,0.0,-0.72262,0.00017,22.83734]
[1779710139758,28.56,77319.47,0.0,-0.72215,0.00017,22.85718]
[1779710144795,28.56,77317.97,0.0,-0.72241,0.00017,22.84611]
[1779710149826,28.56,77317.96,0.0,-0.72241,0.00017,22.84598]
[1779710151842,28.56,77312.11,0.0,-0.72342,0.00017,22.8037]
[1779710157225,28.56,77312.94,0.0,-0.72328,0.00017,22.80974]
[1779710162921,28.56,77312.25,0.0,-0.7234,0.00017,22.80468]
[1779710167956,28.56,77312.77,0.0,-0.7233,0.00017,22.80862]
[1779710172990,28.56,77315.91,0.0,-0.72276,0.00017,22.83141]
[1779710186082,28.56,77320.1,0.0,-0.72206,0.00017,22.86091]
[1779710191116,28.56,77316.59,0.0,-0.72269,0.00017,22.83151]
[1779710196152,28.56,77316.03,0.0,-0.7228,0.00017,22.82725]
[1779710202194,28.56,77315.18,0.0,-0.72295,0.00017,22.82089]
[1779710207589,28.56,77315.58,0.0,-0.72288,0.00017,22.82357]
[1779710213271,28.56,77312.17,0.0,-0.72348,0.00017,22.79866]
[1779710219314,28.56,77308.03,0.0,-0.72419,0.00017,22.76847]
[1779710226363,28.56,77308.16,0.0,-0.72418,0.00017,22.76916]
[1779710231398,28.55,77310.85,0.0,-0.72372,0.00017,22.7885]
[1779710236433,28.55,77309.82,0.0,-0.7239,0.00017,22.78083]
[1779710241473,28.55,77306.96,0.0,-0.72439,0.00017,22.75993]
[1779710246506,28.55,77303.94,0.0,-0.72491,0.00017,22.73799]
[1779710251540,28.55,77302.49,0.0,-0.72519,0.00017,22.72358]
[1779710256575,28.55,77299.03,0.0,-0.72579,0.00017,22.69801]
[1779710261618,28.55,77295.77,0.0,-0.72636,0.00017,22.67379]
[1779710266654,28.55,77294.45,0.0,-0.72659,0.00017,22.66373]
[1779710271689,28.55,77292.97,0.0,-0.72685,0.00017,22.65268]
[1779710276724,28.55,77291.27,0.0,-0.72715,0.00017,22.63991]
[1779710281759,28.55,77291.02,0.0,-0.7272,0.00017,22.63774]
[1779710286793,28.55,77286.58,0.0,-0.72796,0.00017,22.60491]
[1779710290821,28.55,77280.75,0.0,-0.72896,0.00017,22.56198]
[1779710295856,28.55,77280.14,0.0,-0.72906,0.00017,22.55772]
[1779710301899,28.55,77279.77,0.0,-0.72911,0.00017,22.55534]
[1779710306934,28.55,77272.76,0.0,-0.73032,0.00017,22.5031]
[1779710311969,28.55,77272.97,0.0,-0.73031,0.00017,22.50069]
[1779710317004,28.55,77272.54,0.0,-0.73038,0.00017,22.49761]
[1779710322039,28.55,77271.06,0.0,-0.73063,0.00017,22.48676]
[1779710327073,28.55,77271.6,0.0,-0.73054,0.00017,22.49077]
[1779710330094,28.55,77264.73,0.0,-0.73171,0.00017,22.43971]
[1779710331102,28.55,77264.23,0.0,-0.73179,0.00017,22.43597]
[1779710336137,28.55,77267.08,0.0,-0.7313,0.00017,22.45743]
[1779710338518,28.55,77255.7,0.0,-0.73323,0.00017,22.37286]
[1779710340174,28.55,77255.55,0.0,-0.73325,0.00017,22.3718]
[1779710344201,28.55,77248.27,0.0,-0.73448,0.00017,22.31767]
[1779710348593,28.55,77253.58,0.0,-0.73357,0.00017,22.35774]
[1779710354271,28.55,77269.63,0.0,-0.73083,0.00017,22.47789]
[1779710355278,28.55,77271.42,0.0,-0.73052,0.00017,22.4913]
[1779710360313,28.55,77276.0,0.0,-0.72973,0.00017,22.52575]
[1779710365349,28.56,77277.02,0.0,-0.72955,0.00017,22.53376]
[1779710370382,28.56,77276.37,0.0,-0.72965,0.00017,22.52926]
[1779710375418,28.56,77276.17,0.0,-0.72971,0.00017,22.52397]
[1779710380460,28.56,77280.08,0.0,-0.72904,0.00017,22.55284]
[1779710385487,28.56,77278.52,0.0,-0.72931,0.00017,22.54138]
[1779710390523,28.56,77279.28,0.0,-0.72916,0.00017,22.54757]
[1779710395557,28.56,77280.08,0.0,-0.72902,0.00017,22.55394]
[1779710401600,28.56,77279.97,0.0,-0.72903,0.00017,22.55348]
[1779710405632,28.56,77285.74,0.0,-0.72804,0.00017,22.59608]
[1779710410667,28.56,77285.39,0.0,-0.72809,0.00017,22.59386]
[1779710415704,28.57,77285.3,0.0,-0.7281,0.00017,22.5936]
[1779710417719,28.57,77277.56,0.0,-0.72941,0.00017,22.53689]
[1779710422752,28.57,77279.0,0.0,-0.72915,0.00017,22.54821]
[1779710427787,28.57,77281.13,0.0,-0.72877,0.00017,22.56456]
[1779710432823,28.57,77282.69,0.0,-0.72852,0.00017,22.57269]
[1779710437863,28.57,77283.86,0.0,-0.72831,0.00017,22.58138]
[1779710442897,28.57,77284.03,0.0,-0.72828,0.00017,22.58292]
[1779710447929,28.57,77281.63,0.0,-0.72868,0.00017,22.56553]
[1779710452963,28.58,77282.45,0.0,-0.72853,0.00017,22.57214]
[1779710458000,28.58,77282.45,0.0,-0.72851,0.00017,22.57278]
[1779710463035,28.58,77282.47,0.0,-0.72849,0.00017,22.57348]
[1779710468069,28.58,77284.48,0.0,-0.72814,0.00017,22.58872]
[1779710473106,28.58,77284.06,0.0,-0.72821,0.00017,22.58569]
[1779710477133,28.58,77275.28,0.0,-0.72971,0.00017,22.52103]
[1779710478141,28.58,77273.43,0.0,-0.73002,0.00017,22.50735]
[1779710482168,28.58,77266.98,0.0,-0.73112,0.00017,22.4597]
[1779710483176,28.58,77260.55,0.0,-0.7322,0.00017,22.41205]
[1779710488211,28.58,77259.27,0.0,-0.73241,0.00017,22.40291]
[1779710489588,28.58,77246.52,0.0,-0.73456,0.00017,22.30798]
[1779710491233,28.58,77247.75,0.0,-0.73438,0.00017,22.3133]
[1779710496279,28.58,77244.81,0.0,-0.73487,0.00017,22.29186]
[1779710499660,28.59,77238.47,0.0,-0.73593,0.00017,22.24456]
[1779710505343,28.59,77242.26,0.0,-0.73528,0.00017,22.27328]
[1779710510378,28.59,77245.55,0.0,-0.73472,0.00017,22.29821]
[1779710515414,28.59,77248.07,0.0,-0.73427,0.00017,22.31825]
[1779710520448,28.59,77252.38,0.0,-0.73352,0.00017,22.3514]
[1779710523470,28.6,77257.57,0.0,-0.73263,0.00017,22.39056]
[1779710528505,28.6,77258.25,0.0,-0.7325,0.00017,22.39631]
[1779710533540,28.6,77258.11,0.0,-0.7325,0.00017,22.39593]
[1779710538576,28.6,77257.54,0.0,-0.73259,0.00017,22.39233]
[1779710543609,28.6,77256.92,0.0,-0.73268,0.00017,22.38835]
[1779710545624,28.61,77251.39,0.0,-0.7336,0.00017,22.3476]
[1779710550659,28.61,77249.72,0.0,-0.73387,0.00017,22.33587]
[1779710555693,28.61,77245.0,0.0,-0.73467,0.00017,22.29757]
[1779710560728,28.61,77241.42,0.0,-0.73525,0.00017,22.27173]
[1779710561736,28.61,77235.05,0.0,-0.73632,0.00017,22.22401]
[1779710566771,28.61,77235.95,0.0,-0.73616,0.00017,22.23095]
[1779710571808,28.61,77235.96,0.0,-0.73616,0.00017,22.23117]
[1779710576840,28.62,77243.4,0.0,-0.73489,0.00017,22.2877]
[1779710581876,28.62,77246.25,0.0,-0.73439,0.00017,22.30978]
[1779710586912,28.62,77247.43,0.0,-0.73417,0.00017,22.31936]
[1779710591946,28.62,77244.81,0.0,-0.73459,0.00017,22.30069]
[1779710596980,28.63,77243.52,0.0,-0.73479,0.00017,22.292]
[1779710602017,28.63,77243.39,0.0,-0.73479,0.00017,22.29198]
[1779710607056,28.63,77244.11,0.0,-0.73464,0.00017,22.29835]
[1779710612092,28.64,77244.6,0.0,-0.73457,0.00017,22.29914]
[1779710614104,28.64,77238.57,0.0,-0.73558,0.00017,22.25417]
[1779710619140,28.64,77238.65,0.0,-0.73556,0.00017,22.25486]
[1779710625181,28.64,77237.75,0.0,-0.73571,0.00017,22.24829]
[1779710629211,28.64,77232.14,0.0,-0.73664,0.00017,22.20656]
[1779710632232,28.64,77228.98,0.0,-0.73716,0.00017,22.18335]
[1779710634246,28.64,77220.8,0.0,-0.73852,0.00017,22.12214]
[1779710635252,28.64,77224.83,0.0,-0.73784,0.00017,22.15276]
[1779710640645,28.64,77219.8,0.0,-0.73867,0.00017,22.11543]
[1779710646330,28.65,77221.1,0.0,-0.73843,0.00017,22.1261]
[1779710651365,28.65,77219.71,0.0,-0.73865,0.00017,22.1163]
[1779710653380,28.65,77230.71,0.0,-0.7368,0.00017,22.19929]
[1779710654386,28.65,77239.43,0.0,-0.73534,0.00017,22.26465]
[1779710655392,28.65,77246.3,0.0,-0.73418,0.00017,22.31599]
[1779710656401,28.65,77248.99,0.0,-0.73373,0.00017,22.33606]
[1779710661436,28.65,77251.74,0.0,-0.73325,0.00017,22.35714]
[1779710667477,28.65,77250.7,0.0,-0.73341,0.00017,22.34983]
[1779710673520,28.65,77248.21,0.0,-0.73385,0.00017,22.32779]
[1779710679562,28.66,77247.36,0.0,-0.73399,0.00017,22.32183]
[1779710684596,28.66,77256.08,0.0,-0.73251,0.00017,22.38693]
[1779710686613,28.66,77259.85,0.0,-0.73187,0.00017,22.41495]
[1779710691000,28.66,77242.01,0.0,-0.73488,0.00017,22.2823]
[1779710692652,28.66,77242.58,0.0,-0.73478,0.00017,22.28658]
[1779710697687,28.66,77243.38,0.0,-0.73464,0.00017,22.29305]
[1779710703729,28.66,77243.6,0.0,-0.73458,0.00017,22.29553]
[1779710708765,28.66,77243.87,0.0,-0.73451,0.00017,22.29841]
[1779710713806,28.67,77243.67,0.0,-0.73453,0.00017,22.29777]
[1779710718841,28.67,77245.54,0.0,-0.73419,0.00017,22.31254]
[1779710723876,28.67,77247.1,0.0,-0.73391,0.00017,22.32505]
[1779710728912,28.67,77249.81,0.0,-0.73343,0.00017,22.34604]
[1779710733947,28.68,77250.52,0.0,-0.73332,0.00017,22.34826]
[1779710738984,28.68,77257.43,0.0,-0.73214,0.00017,22.40014]
[1779710744019,28.68,77260.26,0.0,-0.73165,0.00017,22.42143]
[1779710749054,28.68,77261.27,0.0,-0.73148,0.00017,22.42917]
[1779710754089,28.68,77274.12,0.0,-0.7293,0.00017,22.52385]
[1779710755097,28.68,77275.67,0.0,-0.72904,0.00017,22.53515]
[1779710760132,28.68,77275.92,0.0,-0.729,0.00017,22.53691]
[1779710765168,28.68,77274.05,0.0,-0.72932,0.00017,22.52277]
[1779710771210,28.68,77277.64,0.0,-0.72872,0.00017,22.54878]
[1779710776246,28.68,77279.03,0.0,-0.72849,0.00017,22.55862]
[1779710781281,28.68,77280.7,0.0,-0.72821,0.00017,22.5709]
[1779710786672,28.68,77282.37,0.0,-0.72792,0.00017,22.58327]
[1779710792358,28.68,77282.14,0.0,-0.72798,0.00017,22.57796]
[1779710797393,28.68,77283.76,0.0,-0.7277,0.00017,22.59003]
[1779710802429,28.68,77288.17,0.0,-0.72694,0.00017,22.62241]
[1779710807463,28.68,77287.0,0.0,-0.72714,0.00017,22.61392]
[1779710813505,28.68,77285.9,0.0,-0.72733,0.00017,22.60592]
[1779710823573,28.68,77284.27,0.0,-0.72761,0.00017,22.59406]
[1779710828611,28.68,77285.18,0.0,-0.72745,0.00017,22.60074]
[1779710833646,28.68,77284.32,0.0,-0.7276,0.00017,22.59452]
[1779710838681,28.68,77285.34,0.0,-0.72742,0.00017,22.60201]
[1779710844723,28.68,77285.19,0.0,-0.72745,0.00017,22.60097]
[1779710850765,28.68,77285.65,0.0,-0.72737,0.00017,22.60437]
[1779710855800,28.68,77284.89,0.0,-0.72752,0.00017,22.59493]
[1779710860835,28.68,77285.31,0.0,-0.72745,0.00017,22.59785]
[1779710862858,28.68,77278.78,0.0,-0.72857,0.00017,22.55003]
[1779710864864,28.68,77268.65,0.0,-0.73029,0.00017,22.47542]
[1779710865872,28.68,77270.52,0.0,-0.72998,0.00017,22.48909]
[1779710871913,28.68,77270.2,0.0,-0.73003,0.00017,22.48666]
[1779710877308,28.68,77269.99,0.0,-0.73007,0.00017,22.48511]
[1779710883997,28.68,77270.59,0.0,-0.72997,0.00017,22.48949]
[1779710885015,28.68,77265.22,0.0,-0.73088,0.00017,22.44985]
[1779710886012,28.68,77255.9,0.0,-0.73245,0.00017,22.38106]
[1779710891047,28.68,77257.26,0.0,-0.73221,0.00017,22.39163]
[1779710898095,28.68,77258.95,0.0,-0.73192,0.00017,22.4044]
[1779710903131,28.68,77258.2,0.0,-0.73204,0.00017,22.3991]
[1779710910180,28.68,77257.9,0.0,-0.73208,0.00017,22.39722]
[1779710915219,28.68,77257.05,0.0,-0.73224,0.00017,22.38737]
[1779710923273,28.69,77256.63,0.0,-0.7323,0.00017,22.38478]
[1779710928310,28.69,77255.46,0.0,-0.73249,0.00017,22.37651]
[1779710934351,28.69,77255.38,0.0,-0.73249,0.00017,22.37646]
[1779710939390,28.69,77254.83,0.0,-0.73257,0.00017,22.37285]
[1779710944422,28.69,77255.56,0.0,-0.73244,0.00017,22.37868]
[1779710945432,28.69,77261.98,0.0,-0.73135,0.00017,22.42622]
[1779710946437,28.69,77264.86,0.0,-0.73087,0.00017,22.44749]
[1779710952478,28.69,77259.95,0.0,-0.73169,0.00017,22.4115]
[1779710957888,28.69,77256.0,0.0,-0.73235,0.00017,22.38245]
[1779710963556,28.69,77253.09,0.0,-0.73283,0.00017,22.36142]
[1779710968591,28.7,77252.41,0.0,-0.73294,0.00017,22.35672]
[1779710970604,28.7,77246.54,0.0,-0.73392,0.00017,22.31329]
[1779710972619,28.7,77245.93,0.0,-0.73405,0.00017,22.30506]
[1779710978029,28.7,77246.06,0.0,-0.73402,0.00017,22.30652]
[1779710983696,28.7,77251.45,0.0,-0.73309,0.00017,22.34721]
[1779710988731,28.7,77250.82,0.0,-0.73319,0.00017,22.34296]
[1779710993765,28.7,77249.71,0.0,-0.73337,0.00017,22.33512]
[1779710998800,28.7,77248.75,0.0,-0.73352,0.00017,22.32844]
[1779711003836,28.71,77249.25,0.0,-0.73342,0.00017,22.33261]
[1779711008870,28.71,77249.62,0.0,-0.73335,0.00017,22.33583]
[1779711013906,28.71,77246.07,0.0,-0.73393,0.00017,22.31]
[1779711018942,28.71,77246.05,0.0,-0.73392,0.00017,22.31045]
[1779711023977,28.71,77246.29,0.0,-0.73387,0.00017,22.31286]
[1779711033040,28.72,77246.29,0.0,-0.73387,0.00017,22.31023]
[1779711038450,28.72,77247.17,0.0,-0.7337,0.00017,22.31764]
[1779711045130,28.72,77246.69,0.0,-0.73376,0.00017,22.31495]
[1779711050159,28.73,77247.78,0.0,-0.73356,0.00017,22.32382]
[1779711055194,28.73,77247.74,0.0,-0.73355,0.00017,22.32412]
[1779711060230,28.73,77249.71,0.0,-0.73321,0.00017,22.3392]
[1779711067279,28.73,77249.31,0.0,-0.73326,0.00017,22.33683]
[1779711072315,28.73,77249.48,0.0,-0.73322,0.00017,22.33845]
[1779711077350,28.73,77249.19,0.0,-0.73326,0.00017,22.33668]
[1779711082384,28.73,77246.99,0.0,-0.73362,0.00017,22.32073]
[1779711087421,28.74,77250.02,0.0,-0.7331,0.00017,22.34354]
[1779711091448,28.74,77257.32,0.0,-0.7319,0.00017,22.39381]
[1779711096484,28.74,77262.73,0.0,-0.73099,0.00017,22.43363]
[1779711101518,28.73,77265.63,0.0,-0.7305,0.00017,22.45473]
[1779711106555,28.73,77268.58,0.0,-0.73001,0.00017,22.47597]
[1779711112594,28.73,77270.56,0.0,-0.72969,0.00017,22.48978]
[1779711117629,28.73,77271.05,0.0,-0.72963,0.00017,22.49275]
[1779711123671,28.73,77270.23,0.0,-0.72978,0.00017,22.48597]
[1779711129083,28.72,77280.46,0.0,-0.72806,0.00017,22.56025]
[1779711130721,28.72,77279.84,0.0,-0.72818,0.00017,22.55539]
[1779711135755,28.72,77282.18,0.0,-0.7278,0.00017,22.57162]
[1779711140791,28.72,77283.41,0.0,-0.72761,0.00017,22.57975]
[1779711145825,28.71,77284.24,0.0,-0.72749,0.00017,22.58499]
[1779711150860,28.71,77285.21,0.0,-0.72734,0.00017,22.59126]
[1779711156902,28.71,77285.09,0.0,-0.72741,0.00017,22.58561]
[1779711161937,28.71,77284.81,0.0,-0.72747,0.00017,22.5831]
[1779711163951,28.71,77294.08,0.0,-0.72589,0.00017,22.65048]
[1779711164959,28.71,77294.07,0.0,-0.7259,0.00017,22.6503]
[1779711171002,28.7,77292.63,0.0,-0.72616,0.00017,22.63925]
[1779711176037,28.7,77290.54,0.0,-0.72652,0.00017,22.62366]
[1779711181073,28.7,77289.25,0.0,-0.72675,0.00017,22.61388]
[1779711186106,28.7,77286.94,0.0,-0.72715,0.00017,22.59709]
[1779711192149,28.7,77286.47,0.0,-0.72723,0.00017,22.59371]
[1779711197184,28.7,77285.79,0.0,-0.72734,0.00017,22.58879]
[1779711202219,28.7,77278.04,0.0,-0.72866,0.00017,22.53223]
[1779711207254,28.7,77277.13,0.0,-0.72881,0.00017,22.52581]
[1779711212289,28.7,77278.17,0.0,-0.72864,0.00017,22.53]
[1779711217324,28.71,77279.61,0.0,-0.72839,0.00017,22.5409]
[1779711222358,28.71,77278.53,0.0,-0.72857,0.00017,22.5334]
[1779711227394,28.71,77279.76,0.0,-0.72835,0.00017,22.54281]
[1779711232429,28.71,77281.5,0.0,-0.72804,0.00017,22.55594]
[1779711237463,28.71,77282.38,0.0,-0.72788,0.00017,22.56273]
[1779711239479,28.71,77292.14,0.0,-0.72622,0.00017,22.63393]
[1779711244513,28.71,77292.18,0.0,-0.72621,0.00017,22.63432]
[1779711249548,28.71,77291.44,0.0,-0.72633,0.00017,22.62907]
[1779711254584,28.71,77290.2,0.0,-0.72654,0.00017,22.62023]
[1779711260625,28.71,77289.69,0.0,-0.72662,0.00017,22.61676]
[1779711265660,28.71,77287.32,0.0,-0.72702,0.00017,22.59977]
[1779711271703,28.72,77286.96,0.0,-0.72709,0.00017,22.59368]
[1779711276737,28.72,77283.0,0.0,-0.72776,0.00017,22.56521]
[1779711281773,28.72,77283.49,0.0,-0.72766,0.00017,22.56926]
[1779711286814,28.72,77284.24,0.0,-0.72752,0.00017,22.57522]
[1779711291847,28.72,77283.8,0.0,-0.72759,0.00017,22.57246]
[1779711296882,28.72,77284.11,0.0,-0.72753,0.00017,22.57516]
[1779711301920,28.72,77283.55,0.0,-0.72761,0.00017,22.57152]
[1779711306952,28.73,77279.94,0.0,-0.72821,0.00017,22.54569]
[1779711311986,28.73,77282.5,0.0,-0.72776,0.00017,22.56495]
[1779711314003,28.73,77292.25,0.0,-0.7261,0.00017,22.63611]
[1779711315009,28.73,77288.6,0.0,-0.72672,0.00017,22.60961]
[1779711318032,28.73,77285.08,0.0,-0.72731,0.00017,22.58419]
[1779711324075,28.73,77281.82,0.0,-0.72785,0.00017,22.56101]
[1779711329109,28.73,77282.42,0.0,-0.72774,0.00017,22.56588]
[1779711334144,28.74,77280.08,0.0,-0.72815,0.00017,22.54546]
[1779711339178,28.74,77280.28,0.0,-0.7281,0.00017,22.54752]
[1779711346228,28.74,77280.84,0.0,-0.72799,0.00017,22.55242]
[1779711351263,28.74,77282.62,0.0,-0.72767,0.00017,22.56596]
[1779711357305,28.74,77282.85,0.0,-0.72762,0.00017,22.56825]
[1779711362340,28.75,77284.41,0.0,-0.72734,0.00017,22.58011]
[1779711367374,28.75,77285.88,0.0,-0.72708,0.00017,22.59125]
[1779711373417,28.75,77285.65,0.0,-0.72711,0.00017,22.59004]
[1779711378453,28.75,77285.75,0.0,-0.72708,0.00017,22.59114]
[1779711379459,28.75,77293.22,0.0,-0.72581,0.00017,22.64547]
[1779711380838,28.75,77295.58,0.0,-0.7254,0.00017,22.66259]
[1779711386507,28.75,77293.98,0.0,-0.72567,0.00017,22.65106]
[1779711391542,28.75,77298.74,0.0,-0.72489,0.00017,22.68177]
[1779711395571,28.75,77292.09,0.0,-0.72602,0.00017,22.63353]
[1779711400606,28.75,77294.25,0.0,-0.72565,0.00017,22.64925]
[1779711405641,28.75,77295.74,0.0,-0.7254,0.00017,22.6601]
[1779711410676,28.75,77297.39,0.0,-0.72511,0.00017,22.67208]
[1779711415711,28.75,77298.17,0.0,-0.72498,0.00017,22.67776]
[1779711420749,28.75,77300.42,0.0,-0.7246,0.00017,22.69403]
[1779711426791,28.75,77302.9,0.0,-0.72417,0.00017,22.71192]
[1779711432834,28.75,77303.28,0.0,-0.72411,0.00017,22.7146]
[1779711437869,28.75,77303.03,0.0,-0.72415,0.00017,22.71271]
[1779711440889,28.75,77297.26,0.0,-0.72514,0.00017,22.67101]
[1779711446931,28.75,77288.58,0.0,-0.72661,0.00017,22.60827]
[1779711451966,28.75,77287.42,0.0,-0.72683,0.00017,22.59634]
[1779711457002,28.75,77285.3,0.0,-0.72718,0.00017,22.5813]
[1779711462040,28.75,77285.67,0.0,-0.72711,0.00017,22.58442]
[1779711466086,28.76,77266.47,0.0,-0.73036,0.00017,22.44424]
[1779711467094,28.76,77264.31,0.0,-0.73073,0.00017,22.42838]
[1779711468101,28.76,77255.85,0.0,-0.73215,0.00017,22.36608]
[1779711469109,28.76,77255.19,0.0,-0.73226,0.00017,22.3613]
[1779711474143,28.76,77258.03,0.0,-0.73177,0.00017,22.38269]
[1779711481550,28.76,77258.37,0.0,-0.7317,0.00017,22.38575]
[1779711487234,28.76,77260.88,0.0,-0.73127,0.00017,22.40466]
[1779711495293,28.76,77264.71,0.0,-0.73061,0.00017,22.43329]
[1779711501690,28.76,77266.45,0.0,-0.73032,0.00017,22.44601]
[1779711507374,28.76,77266.73,0.0,-0.73027,0.00017,22.448]
[1779711513416,28.76,77267.15,0.0,-0.73024,0.00017,22.44689]
[1779711521830,28.76,77267.25,0.0,-0.73021,0.00017,22.44802]
[1779711530540,28.76,77267.36,0.0,-0.73018,0.00017,22.44914]
[1779711537588,28.76,77267.63,0.0,-0.73013,0.00017,22.45136]
[1779711541974,28.76,77274.26,0.0,-0.72901,0.00017,22.50008]
[1779711544637,28.76,77278.41,0.0,-0.7283,0.00017,22.53035]
[1779711549673,28.76,77280.68,0.0,-0.72792,0.00017,22.54664]
[1779711554707,28.76,77280.61,0.0,-0.72794,0.00017,22.54578]
[1779711559743,28.76,77281.49,0.0,-0.7278,0.00017,22.55186]
[1779711564778,28.76,77281.16,0.0,-0.72787,0.00017,22.54907]
[1779711571828,28.76,77281.15,0.0,-0.72791,0.00017,22.54463]
[1779711576862,28.76,77282.01,0.0,-0.72777,0.00017,22.55052]
[1779711581898,28.75,77282.94,0.0,-0.72762,0.00017,22.5569]
[1779711586932,28.75,77283.73,0.0,-0.7275,0.00017,22.56225]
[1779711591968,28.75,77291.34,0.0,-0.72621,0.00017,22.61714]
[1779711595998,28.75,77293.52,0.0,-0.72586,0.00017,22.63237]
[1779711601033,28.75,77297.96,0.0,-0.72511,0.00017,22.66409]
[1779711606069,28.75,77300.07,0.0,-0.72475,0.00017,22.67912]
[1779711612111,28.75,77297.95,0.0,-0.72512,0.00017,22.66344]
[1779711617145,28.75,77293.05,0.0,-0.72597,0.00017,22.62767]
[1779711622180,28.75,77291.55,0.0,-0.72623,0.00017,22.61657]
[1779711627215,28.74,77287.48,0.0,-0.72693,0.00017,22.58681]
[1779711632605,28.74,77285.63,0.0,-0.72727,0.00017,22.56937]
[1779711638292,28.74,77279.85,0.0,-0.72826,0.00017,22.52706]
[1779711644335,28.74,77278.8,0.0,-0.72844,0.00017,22.51927]
[1779711649370,28.74,77278.16,0.0,-0.72855,0.00017,22.51451]
[1779711654406,28.74,77273.85,0.0,-0.72928,0.00017,22.48291]
[1779711659440,28.74,77273.22,0.0,-0.72939,0.00017,22.47836]
[1779711664475,28.74,77273.99,0.0,-0.72926,0.00017,22.48401]
[1779711669513,28.74,77273.6,0.0,-0.72932,0.00017,22.48114]
[1779711675555,28.74,77274.7,0.0,-0.72913,0.00017,22.48935]
[1779711680589,28.74,77272.85,0.0,-0.72944,0.00017,22.47595]
[1779711685623,28.74,77272.55,0.0,-0.7295,0.00017,22.47372]
[1779711690658,28.74,77272.76,0.0,-0.72946,0.00017,22.47524]
[1779711696700,28.74,77272.9,0.0,-0.72946,0.00017,22.47241]
[1779711703101,28.74,77273.04,0.0,-0.72944,0.00017,22.47344]
[1779711708784,28.74,77273.24,0.0,-0.72941,0.00017,22.4749]
[1779711714827,28.74,77272.8,0.0,-0.72948,0.00017,22.47169]
[1779711719867,28.74,77269.44,0.0,-0.73005,0.00017,22.44707]
[1779711720879,28.74,77255.08,0.0,-0.73248,0.00017,22.34129]
[1779711725911,28.74,77258.81,0.0,-0.73184,0.00017,22.36902]
[1779711731953,28.74,77261.13,0.0,-0.73146,0.00017,22.38584]
[1779711737997,28.74,77263.4,0.0,-0.73109,0.00017,22.40203]
[1779711743035,28.74,77266.14,0.0,-0.73063,0.00017,22.42172]
[1779711746053,28.74,77258.67,0.0,-0.73191,0.00017,22.36631]
[1779711747061,28.74,77252.99,0.0,-0.73286,0.00017,22.32433]
[1779711752095,28.74,77244.23,0.0,-0.73437,0.00017,22.25522]
[1779711758150,28.74,77244.96,0.0,-0.73426,0.00017,22.26036]
[1779711760164,28.74,77250.23,0.0,-0.73337,0.00017,22.29932]
[1779711765200,28.74,77245.62,0.0,-0.73416,0.00017,22.26473]
[1779711770234,28.73,77250.65,0.0,-0.73332,0.00017,22.30161]
[1779711775269,28.73,77251.48,0.0,-0.73319,0.00017,22.30727]
[1779711780304,28.73,77253.53,0.0,-0.73286,0.00017,22.32189]
[1779711785342,28.73,77258.33,0.0,-0.73206,0.00017,22.35679]
[1779711787352,28.73,77260.28,0.0,-0.73174,0.00017,22.3709]
[1779711792389,28.73,77250.98,0.0,-0.73333,0.00017,22.30135]
[1779711797424,28.72,77251.38,0.0,-0.73328,0.00017,22.30371]
[1779711802459,28.72,77251.44,0.0,-0.73328,0.00017,22.30353]
[1779711807494,28.72,77254.41,0.0,-0.73279,0.00017,22.3249]
[1779711813884,28.72,77254.07,0.0,-0.7329,0.00017,22.31766]
[1779711819607,28.71,77254.15,0.0,-0.73291,0.00017,22.31741]
[1779711821613,28.71,77290.69,0.0,-0.72671,0.00017,22.58553]
[1779711822616,28.71,77299.37,0.0,-0.72523,0.00017,22.64847]
[1779711823956,28.71,77313.37,0.0,-0.72283,0.00017,22.74938]
[1779711824633,28.71,77313.37,0.0,-0.72284,0.00017,22.7491]
[1779711825639,28.71,77320.23,0.0,-0.72167,0.00017,22.79814]
[1779711826647,28.71,77309.22,0.0,-0.72356,0.00017,22.71875]
[1779711827653,28.71,77306.95,0.0,-0.72396,0.00017,22.70217]
[1779711830674,28.71,77302.19,0.0,-0.72479,0.00017,22.66725]
[1779711835709,28.71,77298.18,0.0,-0.72548,0.00017,22.63787]
[1779711840744,28.71,77294.53,0.0,-0.72611,0.00017,22.61116]
[1779711846786,28.7,77299.48,0.0,-0.72528,0.00017,22.64659]
[1779711851836,28.7,77297.9,0.0,-0.72556,0.00017,22.63469]
[1779711856856,28.7,77296.15,0.0,-0.72587,0.00017,22.62157]
[1779711862900,28.7,77295.23,0.0,-0.72604,0.00017,22.61442]
[1779711864242,28.7,77274.74,0.0,-0.72953,0.00017,22.46452]
[1779711865918,28.7,77274.35,0.0,-0.7296,0.00017,22.46151]
[1779711870954,28.7,77276.78,0.0,-0.7292,0.00017,22.47886]
[1779711875989,28.69,77278.18,0.0,-0.729,0.00017,22.48463]
[1779711884385,28.69,77282.24,0.0,-0.72834,0.00017,22.51336]
[1779711890113,28.69,77282.57,0.0,-0.72829,0.00017,22.51532]
[1779711891109,28.69,77301.27,0.0,-0.7251,0.00017,22.65136]
[1779711896144,28.69,77304.69,0.0,-0.72453,0.00017,22.67567]
[1779711901179,28.69,77307.98,0.0,-0.72397,0.00017,22.69903]
[1779711905207,28.68,77317.36,0.0,-0.72237,0.00017,22.76621]
[1779711909235,28.68,77323.26,0.0,-0.72137,0.00017,22.80796]
[1779711914281,28.68,77327.71,0.0,-0.72063,0.00017,22.83886]
[1779711919316,28.68,77331.34,0.0,-0.72001,0.00017,22.86435]
[1779711924352,28.68,77330.69,0.0,-0.72013,0.00017,22.85957]
[1779711929388,28.68,77331.15,0.0,-0.72005,0.00017,22.86279]
[1779711934423,28.68,77328.85,0.0,-0.72047,0.00017,22.84249]
[1779711939457,28.68,77326.14,0.0,-0.72094,0.00017,22.82317]
[1779711944806,28.68,77325.11,0.0,-0.72111,0.00017,22.8159]
[1779711949533,28.68,77319.16,0.0,-0.72214,0.00017,22.7732]
[1779711951545,28.68,77316.5,0.0,-0.7226,0.00017,22.75389]
[1779711956582,28.68,77319.09,0.0,-0.72217,0.00017,22.77217]
[1779711961616,28.67,77319.7,0.0,-0.72207,0.00017,22.77624]
[1779711963638,28.67,77325.29,0.0,-0.72111,0.00017,22.81621]
[1779711964946,28.67,77319.14,0.0,-0.72217,0.00017,22.77195]
[1779711971686,28.67,77318.84,0.0,-0.72223,0.00017,22.76962]
[1779711975017,28.67,77306.88,0.0,-0.72429,0.00017,22.68327]
[1779711976720,28.67,77307.82,0.0,-0.72413,0.00017,22.68997]
[1779711981756,28.67,77307.8,0.0,-0.72413,0.00017,22.68972]
[1779711986790,28.67,77306.29,0.0,-0.7244,0.00017,22.67867]
[1779711991826,28.67,77306.51,0.0,-0.72439,0.00017,22.67627]
[1779711996861,28.67,77307.74,0.0,-0.72418,0.00017,22.68498]
[1779712001898,28.67,77304.56,0.0,-0.72473,0.00017,22.66185]
[1779712006930,28.67,77304.77,0.0,-0.7247,0.00017,22.66327]
[1779712009954,28.67,77311.23,0.0,-0.72359,0.00017,22.7099]
[1779712013980,28.67,77313.66,0.0,-0.72318,0.00017,22.7271]
[1779712019016,28.67,77312.57,0.0,-0.72338,0.00017,22.7188]
[1779712024059,28.67,77312.74,0.0,-0.72336,0.00017,22.71963]
[1779712027080,28.66,77331.46,0.0,-0.72014,0.00017,22.85376]
[1779712028086,28.66,77325.53,0.0,-0.72116,0.00017,22.81121]
[1779712033122,28.66,77325.82,0.0,-0.72113,0.00017,22.81286]
[1779712039164,28.66,77326.04,0.0,-0.7211,0.00017,22.81394]
[1779712042187,28.66,77320.52,0.0,-0.72206,0.00017,22.77411]
[1779712047220,28.66,77321.33,0.0,-0.72192,0.00017,22.77969]
[1779712052255,28.66,77322.93,0.0,-0.72168,0.00017,22.78716]
[1779712059304,28.66,77320.82,0.0,-0.72205,0.00017,22.77183]
[1779712064340,28.66,77319.59,0.0,-0.72226,0.00017,22.76294]
[1779712069381,28.66,77317.76,0.0,-0.72257,0.00017,22.74981]
[1779712074414,28.66,77318.86,0.0,-0.72238,0.00017,22.75778]
[1779712079450,28.66,77317.56,0.0,-0.72261,0.00017,22.74852]
[1779712084487,28.66,77319.47,0.0,-0.72228,0.00017,22.76201]
[1779712089525,28.66,77320.12,0.0,-0.72217,0.00017,22.7666]
[1779712094560,28.66,77322.17,0.0,-0.72182,0.00017,22.78131]
[1779712099596,28.66,77323.17,0.0,-0.72165,0.00017,22.7885]
[1779712104632,28.66,77327.26,0.0,-0.72094,0.00017,22.81789]
[1779712109667,28.66,77329.02,0.0,-0.72064,0.00017,22.83039]
[1779712111680,28.66,77336.03,0.0,-0.71945,0.00017,22.87659]
[1779712112687,28.66,77335.56,0.0,-0.71953,0.00017,22.87315]
[1779712117724,28.65,77333.33,0.0,-0.71993,0.00017,22.85677]
[1779712121752,28.65,77341.21,0.0,-0.71858,0.00017,22.91249]
[1779712124772,28.65,77343.3,0.0,-0.71823,0.00017,22.92684]
[1779712129808,28.65,77345.0,0.0,-0.71796,0.00017,22.93804]
[1779712134843,28.65,77344.42,0.0,-0.71808,0.00017,22.93306]
[1779712139878,28.64,77347.03,0.0,-0.71765,0.00017,22.95071]
[1779712144913,28.64,77344.57,0.0,-0.7181,0.00017,22.93244]
[1779712147934,28.64,77326.98,0.0,-0.72115,0.00017,22.80655]
[1779712148941,28.64,77323.85,0.0,-0.7217,0.00017,22.78392]
[1779712151962,28.64,77319.67,0.0,-0.72243,0.00017,22.75349]
[1779712158005,28.63,77320.68,0.0,-0.72227,0.00017,22.76018]
[1779712163039,28.63,77321.12,0.0,-0.7222,0.00017,22.76288]
[1779712168074,28.63,77321.97,0.0,-0.72207,0.00017,22.76854]
[1779712173110,28.63,77322.87,0.0,-0.72195,0.00017,22.77075]
[1779712178144,28.63,77323.58,0.0,-0.72184,0.00017,22.77543]
[1779712183180,28.63,77323.27,0.0,-0.7219,0.00017,22.77298]
[1779712188214,28.63,77323.76,0.0,-0.72181,0.00017,22.77642]
[1779712193252,28.63,77328.48,0.0,-0.721,0.00017,22.81012]
[1779712198285,28.62,77333.06,0.0,-0.72022,0.00017,22.84239]
[1779712203319,28.62,77331.39,0.0,-0.72053,0.00017,22.82976]
[1779712209361,28.62,77326.17,0.0,-0.72145,0.00017,22.79164]
[1779712214397,28.62,77326.08,0.0,-0.72147,0.00017,22.7907]
[1779712219432,28.62,77332.9,0.0,-0.7203,0.00017,22.83921]
[1779712224466,28.62,77332.8,0.0,-0.72033,0.00017,22.83826]
[1779712229503,28.62,77335.39,0.0,-0.71988,0.00017,22.8565]
[1779712234538,28.61,77338.73,0.0,-0.71933,0.00017,22.8764]
[1779712240586,28.61,77336.85,0.0,-0.71966,0.00017,22.86286]
[1779712245620,28.61,77333.34,0.0,-0.72027,0.00017,22.83762]
[1779712250655,28.61,77331.7,0.0,-0.72056,0.00017,22.82572]
[1779712255691,28.61,77334.57,0.0,-0.72007,0.00017,22.84613]
[1779712260725,28.61,77338.28,0.0,-0.71943,0.00017,22.87247]
[1779712265761,28.61,77341.54,0.0,-0.71887,0.00017,22.8955]
[1779712272819,28.61,77343.96,0.0,-0.71846,0.00017,22.91237]
[1779712277857,28.61,77349.81,0.0,-0.71745,0.00017,22.95362]
[1779712282891,28.61,77351.22,0.0,-0.71721,0.00017,22.96323]
[1779712289944,28.61,77352.38,0.0,-0.71703,0.00017,22.97088]
[1779712294986,28.6,77337.02,0.0,-0.71974,0.00017,22.85715]
[1779712295992,28.6,77335.4,0.0,-0.72002,0.00017,22.84546]
[1779712301044,28.6,77329.11,0.0,-0.72112,0.00017,22.79989]
[1779712306079,28.6,77328.21,0.0,-0.72129,0.00017,22.79283]
[1779712310107,28.6,77334.06,0.0,-0.72029,0.00017,22.83435]
[1779712315150,28.6,77333.22,0.0,-0.72045,0.00017,22.82795]
[1779712320184,28.59,77332.27,0.0,-0.72063,0.00017,22.82057]
[1779712325218,28.59,77328.19,0.0,-0.72134,0.00017,22.79104]
[1779712330253,28.59,77328.39,0.0,-0.72131,0.00017,22.79234]
[1779712335289,28.59,77324.86,0.0,-0.72192,0.00017,22.76685]
[1779712340325,28.59,77323.61,0.0,-0.72214,0.00017,22.75775]
[1779712345361,28.59,77323.57,0.0,-0.72215,0.00017,22.7574]
[1779712350399,28.59,77324.11,0.0,-0.72205,0.00017,22.76124]
[1779712355432,28.59,77323.28,0.0,-0.72222,0.00017,22.75148]
[1779712360466,28.59,77323.78,0.0,-0.72213,0.00017,22.75516]
[1779712365502,28.59,77323.11,0.0,-0.72225,0.00017,22.75042]
[1779712371544,28.59,77324.09,0.0,-0.72207,0.00017,22.75761]
[1779712376579,28.59,77323.34,0.0,-0.7222,0.00017,22.75229]
[1779712381615,28.59,77323.38,0.0,-0.72219,0.00017,22.75262]
[1779712386649,28.59,77323.64,0.0,-0.72215,0.00017,22.75453]
[1779712394706,28.59,77323.39,0.0,-0.72219,0.00017,22.75278]
[1779712397989,28.59,77302.38,0.0,-0.72581,0.00017,22.60061]
[1779712403769,28.6,77302.0,0.0,-0.72586,0.00017,22.59829]
[1779712409812,28.6,77301.96,0.0,-0.72586,0.00017,22.59843]
[1779712414847,28.6,77300.94,0.0,-0.72605,0.00017,22.5875]
[1779712419885,28.6,77303.45,0.0,-0.72562,0.00017,22.60591]
[1779712422904,28.6,77294.64,0.0,-0.72714,0.00017,22.54141]
[1779712423911,28.6,77293.5,0.0,-0.72733,0.00017,22.53299]
[1779712428950,28.6,77293.38,0.0,-0.72736,0.00017,22.53179]
[1779712433982,28.59,77292.57,0.0,-0.72753,0.00017,22.52479]
[1779712435996,28.59,77298.41,0.0,-0.72653,0.00017,22.56733]
[1779712438011,28.59,77302.99,0.0,-0.72575,0.00017,22.60045]
[1779712443048,28.59,77304.83,0.0,-0.72545,0.00017,22.61301]
[1779712446069,28.59,77310.48,0.0,-0.72449,0.00017,22.65372]
[1779712451105,28.59,77311.9,0.0,-0.72426,0.00017,22.66351]
[1779712452112,28.59,77317.28,0.0,-0.72333,0.00017,22.70237]
[1779712457148,28.58,77316.5,0.0,-0.72349,0.00017,22.69584]
[1779712462185,28.58,77315.63,0.0,-0.72366,0.00017,22.68891]
[1779712467218,28.58,77315.32,0.0,-0.72373,0.00017,22.68596]
[1779712472253,28.58,77315.72,0.0,-0.7237,0.00017,22.68442]
[1779712477288,28.57,77318.58,0.0,-0.72322,0.00017,22.70453]
[1779712478558,28.57,77309.77,0.0,-0.72474,0.00017,22.64044]
[1779712480308,28.57,77308.51,0.0,-0.72497,0.00017,22.63094]
[1779712485343,28.57,77306.12,0.0,-0.7254,0.00017,22.61287]
[1779712490378,28.57,77303.13,0.0,-0.72593,0.00017,22.59038]
[1779712495414,28.56,77302.21,0.0,-0.7261,0.00017,22.58301]
[1779712500448,28.56,77300.63,0.0,-0.72639,0.00017,22.57081]
[1779712506490,28.56,77299.7,0.0,-0.72657,0.00017,22.56323]
[1779712511525,28.56,77298.31,0.0,-0.72682,0.00017,22.55248]
[1779712516561,28.56,77298.18,0.0,-0.72686,0.00017,22.55096]
[1779712522607,28.55,77296.97,0.0,-0.72708,0.00017,22.54143]
[1779712527639,28.55,77296.19,0.0,-0.72723,0.00017,22.53515]
[1779712528911,28.55,77303.29,0.0,-0.72602,0.00017,22.58681]
[1779712534688,28.55,77306.61,0.0,-0.72549,0.00017,22.60634]
[1779712539725,28.54,77310.29,0.0,-0.72489,0.00017,22.63206]
[1779712544759,28.54,77310.22,0.0,-0.72492,0.00017,22.63065]
[1779712549794,28.54,77312.06,0.0,-0.72462,0.00017,22.64312]
[1779712554828,28.54,77315.41,0.0,-0.72407,0.00017,22.66658]
[1779712561878,28.53,77317.46,0.0,-0.72375,0.00017,22.68011]
[1779712566914,28.53,77318.69,0.0,-0.72356,0.00017,22.68819]
[1779712571950,28.52,77319.4,0.0,-0.72345,0.00017,22.69251]
[1779712576985,28.52,77320.49,0.0,-0.72329,0.00017,22.69958]
[1779712579262,28.52,77328.19,0.0,-0.72196,0.00017,22.75503]
[1779712585041,28.52,77326.69,0.0,-0.72224,0.00017,22.74336]
[1779712591082,28.52,77327.21,0.0,-0.72219,0.00017,22.74257]
[1779712596122,28.51,77326.91,0.0,-0.72226,0.00017,22.7398]
[1779712601155,28.51,77328.38,0.0,-0.72202,0.00017,22.74994]
[1779712606190,28.51,77322.19,0.0,-0.72309,0.00017,22.70497]
[1779712612238,28.51,77322.22,0.0,-0.72309,0.00017,22.70516]
[1779712617275,28.51,77323.57,0.0,-0.72286,0.00017,22.71495]
[1779712622308,28.51,77330.85,0.0,-0.7216,0.00017,22.76749]
[1779712628351,28.51,77332.22,0.0,-0.72137,0.00017,22.77702]
[1779712633387,28.51,77330.26,0.0,-0.72171,0.00017,22.76257]
[1779712638421,28.51,77328.6,0.0,-0.72201,0.00017,22.75031]
[1779712643456,28.51,77326.54,0.0,-0.72237,0.00017,22.7352]
[1779712648491,28.51,77326.06,0.0,-0.72246,0.00017,22.73154]
[1779712653526,28.51,77326.62,0.0,-0.72239,0.00017,22.73156]
[1779712658560,28.51,77323.38,0.0,-0.72296,0.00017,22.70791]
[1779712664603,28.5,77322.18,0.0,-0.72317,0.00017,22.69907]
[1779712669908,28.5,77322.7,0.0,-0.72308,0.00017,22.70276]
[1779712675681,28.5,77322.67,0.0,-0.72309,0.00017,22.70248]
[1779712681722,28.5,77322.59,0.0,-0.7231,0.00017,22.70186]
[1779712686759,28.5,77321.45,0.0,-0.7233,0.00017,22.69357]
[1779712687764,28.5,77308.74,0.0,-0.7255,0.00017,22.60108]
[1779712688770,28.5,77303.03,0.0,-0.72649,0.00017,22.55921]
[1779712693805,28.5,77302.56,0.0,-0.72658,0.00017,22.5554]
[1779712698843,28.5,77300.21,0.0,-0.72699,0.00017,22.53781]
[1779712703879,28.5,77296.15,0.0,-0.72769,0.00017,22.50777]
[1779712708913,28.5,77291.94,0.0,-0.72842,0.00017,22.47678]
[1779712710191,28.5,77279.41,0.0,-0.73056,0.00017,22.38419]
[1779712710925,28.5,77279.41,0.0,-0.73057,0.00017,22.38417]
[1779712711932,28.5,77274.02,0.0,-0.73151,0.00017,22.34032]
[1779712716967,28.5,77272.7,0.0,-0.73174,0.00017,22.33054]
[1779712724015,28.5,77272.21,0.0,-0.73182,0.00017,22.32688]
[1779712729050,28.5,77272.54,0.0,-0.73177,0.00017,22.3293]
[1779712734089,28.5,77273.47,0.0,-0.73161,0.00017,22.33612]
[1779712739124,28.5,77276.14,0.0,-0.73116,0.00017,22.35574]
[1779712742146,28.5,77281.92,0.0,-0.73017,0.00017,22.39837]
[1779712747182,28.5,77281.55,0.0,-0.73025,0.00017,22.39517]
[1779712752216,28.5,77281.86,0.0,-0.73021,0.00017,22.397]
[1779712757252,28.49,77283.87,0.0,-0.72988,0.00017,22.41126]
[1779712762289,28.49,77286.4,0.0,-0.72945,0.00017,22.42971]
[1779712767330,28.49,77286.5,0.0,-0.72944,0.00017,22.43023]
[1779712770347,28.49,77280.74,0.0,-0.73043,0.00017,22.38737]
[1779712775381,28.49,77279.97,0.0,-0.7306,0.00017,22.37752]
[1779712780415,28.49,77281.2,0.0,-0.73038,0.00017,22.38666]
[1779712785451,28.49,77278.75,0.0,-0.73081,0.00017,22.36841]
[1779712790486,28.49,77280.28,0.0,-0.73055,0.00017,22.37962]
[1779712796532,28.49,77280.76,0.0,-0.73048,0.00017,22.38277]
[1779712800826,28.49,77287.85,0.0,-0.72927,0.00017,22.43497]
[1779712806605,28.49,77287.09,0.0,-0.72941,0.00017,22.42872]
[1779712815667,28.48,77285.25,0.0,-0.72975,0.00017,22.4142]
[1779712820966,28.48,77284.79,0.0,-0.72984,0.00017,22.41028]
[1779712827751,28.48,77284.43,0.0,-0.72992,0.00017,22.4069]
[1779712832786,28.48,77282.46,0.0,-0.7303,0.00017,22.38795]
[1779712837821,28.48,77281.47,0.0,-0.73048,0.00017,22.38019]
[1779712842856,28.47,77285.78,0.0,-0.72975,0.00017,22.4117]
[1779712847892,28.47,77286.87,0.0,-0.72957,0.00017,22.41916]
[1779712848900,28.47,77279.77,0.0,-0.73079,0.00017,22.36642]
[1779712849906,28.47,77276.28,0.0,-0.73139,0.00017,22.34042]
[1779712855948,28.47,77275.41,0.0,-0.73155,0.00017,22.33361]
[1779712861247,28.47,77277.34,0.0,-0.73122,0.00017,22.34777]
[1779712867029,28.47,77277.31,0.0,-0.73123,0.00017,22.34741]
[1779712877100,28.47,77278.44,0.0,-0.73104,0.00017,22.35561]
[1779712882135,28.47,77280.06,0.0,-0.73077,0.00017,22.36756]
[1779712891459,28.47,77279.77,0.0,-0.73085,0.00017,22.3614]
[1779712897242,28.47,77279.91,0.0,-0.73083,0.00017,22.36231]
[1779712903284,28.47,77279.12,0.0,-0.73096,0.00017,22.35637]
[1779712908319,28.47,77279.03,0.0,-0.73098,0.00017,22.35564]
[1779712917383,28.47,77279.25,0.0,-0.73095,0.00017,22.35721]
[1779712922419,28.47,77278.84,0.0,-0.73102,0.00017,22.35412]
[1779712927454,28.47,77280.44,0.0,-0.73074,0.00017,22.36593]
[1779712939536,28.47,77281.12,0.0,-0.73063,0.00017,22.37074]
[1779712944578,28.47,77284.73,0.0,-0.73002,0.00017,22.39738]
[1779712949609,28.46,77287.99,0.0,-0.72946,0.00017,22.4213]
[1779712954643,28.46,77287.54,0.0,-0.72957,0.00017,22.41381]
[1779712959679,28.46,77287.57,0.0,-0.72958,0.00017,22.41373]
[1779712966728,28.46,77289.63,0.0,-0.72924,0.00017,22.42847]
[1779712972025,28.46,77288.91,0.0,-0.72937,0.00017,22.42278]
[1779712977806,28.46,77290.25,0.0,-0.72915,0.00017,22.43224]
[1779712982841,28.46,77290.03,0.0,-0.7292,0.00017,22.43022]
[1779712987874,28.46,77289.59,0.0,-0.72928,0.00017,22.42657]
[1779712992910,28.45,77289.3,0.0,-0.72934,0.00017,22.42404]
[1779712998953,28.45,77289.23,0.0,-0.72936,0.00017,22.42307]
[1779713003988,28.45,77289.43,0.0,-0.72934,0.00017,22.42416]
[1779713009026,28.45,77289.01,0.0,-0.72942,0.00017,22.42067]
[1779713014062,28.45,77289.52,0.0,-0.72937,0.00017,22.4202]
[1779713020103,28.45,77287.82,0.0,-0.72967,0.00017,22.40722]
[1779713025139,28.45,77286.38,0.0,-0.72993,0.00017,22.39598]
[1779713032448,28.44,77286.98,0.0,-0.72985,0.00017,22.39933]
[1779713040243,28.44,77286.51,0.0,-0.72996,0.00017,22.39477]
[1779713045278,28.44,77287.15,0.0,-0.72987,0.00017,22.39884]
[1779713052588,28.43,77288.74,0.0,-0.72962,0.00017,22.40963]
[1779713058370,28.43,77288.0,0.0,-0.72976,0.00017,22.40331]
[1779713063405,28.43,77288.06,0.0,-0.72977,0.00017,22.40305]
[1779713068439,28.43,77288.32,0.0,-0.72974,0.00017,22.40428]
[1779713073474,28.42,77288.53,0.0,-0.72975,0.00017,22.40127]
[1779713082799,28.42,77288.44,0.0,-0.72979,0.00017,22.3994]
[1779713088581,28.42,77288.34,0.0,-0.72983,0.00017,22.39784]
[1779713093614,28.42,77288.8,0.0,-0.72977,0.00017,22.40058]
[1779713098650,28.41,77289.06,0.0,-0.72974,0.00017,22.40184]
[1779713103684,28.41,77288.51,0.0,-0.72985,0.00017,22.39711]
[1779713108720,28.41,77288.65,0.0,-0.72984,0.00017,22.39748]
[1779713112781,28.41,77244.67,0.0,-0.73737,0.00017,22.06713]
[1779713113789,28.41,77236.48,0.0,-0.73875,0.00017,22.00489]
[1779713114798,28.41,77236.02,0.0,-0.73883,0.00017,22.00139]
[1779713115804,28.41,77243.3,0.0,-0.7376,0.00017,22.05668]
[1779713116811,28.41,77246.32,0.0,-0.73709,0.00017,22.07951]
[1779713121844,28.41,77246.26,0.0,-0.73711,0.00017,22.07861]
[1779713126880,28.4,77242.58,0.0,-0.73774,0.00017,22.05041]
[1779713131916,28.4,77241.9,0.0,-0.73789,0.00017,22.04119]
[1779713133155,28.4,77247.43,0.0,-0.73695,0.00017,22.08307]
[1779713135960,28.4,77263.11,0.0,-0.73428,0.00017,22.20124]
[1779713136959,28.4,77262.53,0.0,-0.73438,0.00017,22.1968]
[1779713141999,28.4,77260.72,0.0,-0.7347,0.00017,22.18287]
[1779713143247,28.4,77247.62,0.0,-0.73693,0.00017,22.08396]
[1779713145024,28.4,77243.75,0.0,-0.73759,0.00017,22.05432]
[1779713150059,28.4,77245.6,0.0,-0.73729,0.00017,22.06811]
[1779713155094,28.4,77246.2,0.0,-0.73719,0.00017,22.07252]
[1779713160132,28.4,77246.83,0.0,-0.73708,0.00017,22.07714]
[1779713162144,28.4,77253.68,0.0,-0.73592,0.00017,22.12886]
[1779713167178,28.4,77254.75,0.0,-0.73575,0.00017,22.13661]
[1779713173457,28.4,77256.29,0.0,-0.73549,0.00017,22.14797]
[1779713179262,28.4,77258.52,0.0,-0.73512,0.00017,22.16457]
[1779713184297,28.4,77259.31,0.0,-0.73498,0.00017,22.17036]
[1779713189334,28.4,77261.19,0.0,-0.73467,0.00017,22.18435]
[1779713195377,28.39,77262.5,0.0,-0.73448,0.00017,22.1901]
[1779713201418,28.39,77264.11,0.0,-0.73421,0.00017,22.20192]
[1779713206454,28.39,77264.85,0.0,-0.73409,0.00017,22.20714]
[1779713211488,28.39,77263.52,0.0,-0.73432,0.00017,22.19686]
[1779713213744,28.39,77255.1,0.0,-0.73576,0.00017,22.13336]
[1779713219543,28.39,77252.72,0.0,-0.73616,0.00017,22.1155]
[1779713224579,28.39,77252.75,0.0,-0.73615,0.00017,22.11588]
[1779713229617,28.39,77254.52,0.0,-0.73585,0.00017,22.12938]
[1779713230626,28.39,77248.45,0.0,-0.73688,0.00017,22.08357]
[1779713236665,28.39,77244.97,0.0,-0.73746,0.00017,22.05773]
[1779713238679,28.4,77255.45,0.0,-0.73568,0.00017,22.13711]
[1779713243955,28.4,77253.41,0.0,-0.73602,0.00017,22.1219]
[1779713246735,28.4,77246.03,0.0,-0.73727,0.00017,22.06617]
[1779713251770,28.4,77244.39,0.0,-0.73757,0.00017,22.05018]
[1779713257813,28.4,77243.79,0.0,-0.73766,0.00017,22.04612]
[1779713262847,28.4,77244.86,0.0,-0.73747,0.00017,22.05459]
[1779713267881,28.4,77244.27,0.0,-0.73756,0.00017,22.05045]
[1779713272917,28.4,77246.99,0.0,-0.73709,0.00017,22.07138]
[1779713279967,28.4,77247.69,0.0,-0.73696,0.00017,22.07706]
[1779713285000,28.4,77248.78,0.0,-0.73677,0.00017,22.08553]
[1779713292050,28.4,77248.98,0.0,-0.73673,0.00017,22.08733]
[1779713297085,28.41,77248.3,0.0,-0.73684,0.00017,22.08239]
[1779713301113,28.41,77237.04,0.0,-0.73875,0.00017,21.99712]
[1779713302120,28.41,77232.88,0.0,-0.73945,0.00017,21.96544]
[1779713307155,28.41,77230.8,0.0,-0.7398,0.00017,21.94962]
[1779713312190,28.41,77227.51,0.0,-0.74039,0.00017,21.92061]
[1779713318232,28.41,77226.47,0.0,-0.74056,0.00017,21.91261]
[1779713323266,28.41,77225.43,0.0,-0.74074,0.00017,21.90458]
[1779713328301,28.4,77225.63,0.0,-0.74071,0.00017,21.906]
[1779713333342,28.4,77223.47,0.0,-0.74107,0.00017,21.8894]
[1779713336365,28.4,77232.9,0.0,-0.73948,0.00017,21.96135]
[1779713337369,28.4,77235.33,0.0,-0.73908,0.00017,21.97977]
[1779713339383,28.4,77241.08,0.0,-0.7381,0.00017,22.02352]
[1779713344671,28.4,77246.18,0.0,-0.73724,0.00017,22.06215]
[1779713349454,28.4,77254.23,0.0,-0.73587,0.00017,22.1229]
[1779713354750,28.4,77259.27,0.0,-0.73502,0.00017,22.16045]
[1779713361536,28.4,77261.8,0.0,-0.7346,0.00017,22.17896]
[1779713369593,28.4,77263.3,0.0,-0.73437,0.00017,22.18953]
[1779713374892,28.4,77265.64,0.0,-0.73401,0.00017,22.20271]
[1779713380671,28.4,77268.22,0.0,-0.73358,0.00017,22.22158]
[1779713385707,28.39,77269.02,0.0,-0.73345,0.00017,22.22692]
[1779713390742,28.39,77270.4,0.0,-0.73323,0.00017,22.2368]
[1779713395776,28.39,77270.53,0.0,-0.73321,0.00017,22.2377]
[1779713400812,28.39,77269.75,0.0,-0.73335,0.00017,22.23151]
[1779713405846,28.39,77269.76,0.0,-0.73336,0.00017,22.23107]
[1779713410881,28.39,77270.54,0.0,-0.73324,0.00017,22.23639]
[1779713415916,28.39,77270.04,0.0,-0.73334,0.00017,22.23211]
[1779713419946,28.38,77263.78,0.0,-0.73441,0.00017,22.18483]
[1779713425988,28.38,77263.23,0.0,-0.73452,0.00017,22.18042]
[1779713431023,28.38,77259.8,0.0,-0.73513,0.00017,22.15062]
[1779713436064,28.38,77262.19,0.0,-0.73472,0.00017,22.16859]
[1779713441098,28.38,77265.44,0.0,-0.73417,0.00017,22.19294]
[1779713446135,28.38,77268.61,0.0,-0.73363,0.00017,22.21661]
[1779713454191,28.38,77268.56,0.0,-0.73365,0.00017,22.21591]
[1779713459226,28.38,77268.61,0.0,-0.73364,0.00017,22.21604]
[1779713464261,28.38,77268.71,0.0,-0.73363,0.00017,22.21653]
[1779713469297,28.38,77269.24,0.0,-0.73355,0.00017,22.22021]
[1779713474332,28.38,77269.45,0.0,-0.73352,0.00017,22.22147]
[1779713479366,28.38,77269.41,0.0,-0.73354,0.00017,22.22083]
[1779713484402,28.38,77268.57,0.0,-0.73369,0.00017,22.21423]
[1779713489436,28.38,77268.54,0.0,-0.7337,0.00017,22.21376]
[1779713494472,28.37,77271.58,0.0,-0.73321,0.00017,22.23242]
[1779713499506,28.37,77275.96,0.0,-0.73247,0.00017,22.26485]
[1779713505806,28.37,77275.39,0.0,-0.73258,0.00017,22.25992]
[1779713512598,28.37,77275.61,0.0,-0.73256,0.00017,22.26077]
[1779713518640,28.37,77274.27,0.0,-0.7328,0.00017,22.25054]
[1779713524682,28.37,77273.33,0.0,-0.73296,0.00017,22.24331]
[1779713529717,28.37,77280.21,0.0,-0.73179,0.00017,22.29452]
[1779713531730,28.37,77283.36,0.0,-0.73125,0.00017,22.31801]
[1779713537773,28.37,77283.01,0.0,-0.73131,0.00017,22.31522]
[1779713542808,28.37,77282.68,0.0,-0.73137,0.00017,22.31262]
[1779713547843,28.36,77283.95,0.0,-0.73117,0.00017,22.32161]
[1779713552881,28.36,77285.35,0.0,-0.73096,0.00017,22.32787]
[1779713557917,28.36,77287.49,0.0,-0.7306,0.00017,22.34335]
[1779713562952,28.36,77286.35,0.0,-0.73081,0.00017,22.33443]
[1779713567987,28.36,77282.15,0.0,-0.73154,0.00017,22.30278]
[1779713573023,28.36,77281.55,0.0,-0.73165,0.00017,22.29803]
[1779713578058,28.36,77280.75,0.0,-0.73179,0.00017,22.29183]
[1779713583093,28.36,77281.7,0.0,-0.73163,0.00017,22.2987]
[1779713589136,28.36,77281.46,0.0,-0.73168,0.00017,22.29658]
[1779713592157,28.35,77288.82,0.0,-0.73042,0.00017,22.35129]
[1779713593164,28.35,77292.86,0.0,-0.72973,0.00017,22.38122]
[1779713598199,28.35,77291.51,0.0,-0.72997,0.00017,22.37095]
[1779713603233,28.35,77290.31,0.0,-0.73018,0.00017,22.36178]
[1779713609276,28.35,77286.73,0.0,-0.7308,0.00017,22.33484]
[1779713614312,28.35,77286.01,0.0,-0.73096,0.00017,22.32539]
[1779713619346,28.35,77281.92,0.0,-0.73166,0.00017,22.29472]
[1779713624401,28.35,77281.61,0.0,-0.73172,0.00017,22.2923]
[1779713629435,28.35,77281.19,0.0,-0.7318,0.00017,22.28906]
[1779713634475,28.35,77280.97,0.0,-0.73183,0.00017,22.2876]
[1779713639507,28.35,77282.2,0.0,-0.73161,0.00017,22.29713]
[1779713645554,28.35,77280.95,0.0,-0.73181,0.00017,22.28817]
[1779713648575,28.35,77290.87,0.0,-0.7301,0.00017,22.36229]
[1779713650592,28.35,77299.93,0.0,-0.72854,0.00017,22.42969]
[1779713653610,28.35,77306.27,0.0,-0.72744,0.00017,22.47661]
[1779713656864,28.35,77313.79,0.0,-0.72613,0.00017,22.53201]
[1779713662675,28.35,77319.17,0.0,-0.7252,0.00017,22.57155]
[1779713667711,28.36,77314.31,0.0,-0.72604,0.00017,22.53615]
[1779713672746,28.36,77315.88,0.0,-0.72578,0.00017,22.54435]
[1779713677782,28.36,77317.07,0.0,-0.72556,0.00017,22.55365]
[1779713682817,28.36,77318.92,0.0,-0.72522,0.00017,22.56777]
[1779713687854,28.36,77319.56,0.0,-0.7251,0.00017,22.57302]
[1779713692885,28.36,77320.09,0.0,-0.72499,0.00017,22.57749]
[1779713699935,28.37,77320.89,0.0,-0.72483,0.00017,22.58417]
[1779713704972,28.37,77324.84,0.0,-0.72413,0.00017,22.6136]
[1779713710012,28.37,77326.59,0.0,-0.72381,0.00017,22.62681]
[1779713715043,28.37,77325.49,0.0,-0.72399,0.00017,22.61921]
[1779713717287,28.37,77331.95,0.0,-0.72286,0.00017,22.66653]
[1779713724106,28.38,77331.92,0.0,-0.72285,0.00017,22.66698]
[1779713729141,28.38,77332.77,0.0,-0.7227,0.00017,22.67343]
[1779713734177,28.38,77330.73,0.0,-0.72307,0.00017,22.65494]
[1779713739211,28.38,77331.81,0.0,-0.72288,0.00017,22.66288]
[1779713744247,28.38,77337.14,0.0,-0.72195,0.00017,22.70146]
[1779713749282,28.38,77337.32,0.0,-0.72193,0.00017,22.70254]
[1779713754317,28.38,77337.21,0.0,-0.72195,0.00017,22.70148]
[1779713760360,28.37,77335.55,0.0,-0.72225,0.00017,22.68934]
[1779713765394,28.37,77335.44,0.0,-0.72227,0.00017,22.68849]
[1779713773450,28.37,77336.31,0.0,-0.72212,0.00017,22.69471]
[1779713778485,28.37,77336.7,0.0,-0.72205,0.00017,22.69747]
[1779713783523,28.37,77336.96,0.0,-0.72201,0.00017,22.69936]
[1779713788557,28.37,77337.36,0.0,-0.72194,0.00017,22.70226]
[1779713792586,28.37,77332.04,0.0,-0.72289,0.00017,22.65984]
[1779713797855,28.38,77329.52,0.0,-0.72331,0.00017,22.64213]
[1779713803664,28.38,77331.87,0.0,-0.7229,0.00017,22.65946]
[1779713806693,28.38,77338.72,0.0,-0.7217,0.00017,22.70929]
[1779713807925,28.38,77344.83,0.0,-0.72063,0.00018,22.75331]
[1779713813739,28.38,77345.98,0.0,-0.72044,0.00018,22.76147]
[1779713818777,28.38,77349.02,0.0,-0.7199,0.00018,22.78356]
[1779713820787,28.38,77357.92,0.0,-0.71833,0.00018,22.84767]
[1779713822803,28.38,77350.02,0.0,-0.71972,0.00018,22.791]
[1779713823810,28.38,77345.51,0.0,-0.72051,0.00018,22.75857]
[1779713828844,28.38,77344.16,0.0,-0.72073,0.00018,22.74936]
[1779713833879,28.38,77344.07,0.0,-0.72073,0.00018,22.74932]
[1779713839922,28.38,77345.06,0.0,-0.72054,0.00018,22.75717]
[1779713844958,28.39,77344.68,0.0,-0.7206,0.00018,22.75483]
[1779713849992,28.39,77340.41,0.0,-0.72133,0.00017,22.72447]
[1779713855027,28.39,77340.85,0.0,-0.72126,0.00017,22.72438]
[1779713860062,28.39,77341.15,0.0,-0.7212,0.00017,22.72714]
[1779713865097,28.39,77341.97,0.0,-0.72104,0.00017,22.73365]
[1779713870133,28.4,77342.5,0.0,-0.72093,0.00017,22.73805]
[1779713871139,28.4,77335.18,0.0,-0.72221,0.00017,22.68517]
[1779713872146,28.4,77329.73,0.0,-0.72315,0.00017,22.64575]
[1779713878430,28.4,77329.1,0.0,-0.72325,0.00017,22.64192]
[1779713884231,28.4,77330.22,0.0,-0.72303,0.00017,22.65073]
[1779713891280,28.4,77330.74,0.0,-0.72292,0.00017,22.65522]
[1779713896316,28.41,77333.02,0.0,-0.72252,0.00017,22.67215]
[1779713901349,28.41,77333.22,0.0,-0.72248,0.00017,22.67392]
[1779713905379,28.41,77327.91,0.0,-0.72339,0.00017,22.63572]
[1779713910414,28.41,77327.23,0.0,-0.7235,0.00017,22.63132]
[1779713915448,28.41,77326.96,0.0,-0.72355,0.00017,22.62609]
[1779713923505,28.41,77326.73,0.0,-0.72357,0.00017,22.62522]
[1779713925526,28.42,77319.65,0.0,-0.7248,0.00017,22.5739]
[1779713930558,28.42,77317.3,0.0,-0.72519,0.00017,22.55738]
[1779713936596,28.42,77317.27,0.0,-0.72517,0.00017,22.558]
[1779713941630,28.42,77317.91,0.0,-0.72504,0.00017,22.5634]
[1779713946665,28.43,77318.44,0.0,-0.72493,0.00017,22.56801]
[1779713951700,28.43,77316.45,0.0,-0.72526,0.00017,22.55425]
[1779713954723,28.43,77309.69,0.0,-0.72642,0.00017,22.50522]
[1779713955730,28.43,77308.61,0.0,-0.7266,0.00017,22.49751]
[1779713960766,28.43,77308.15,0.0,-0.72665,0.00017,22.4952]
[1779713966807,28.44,77307.78,0.0,-0.72669,0.00017,22.49372]
[1779713971842,28.44,77307.37,0.0,-0.72676,0.00017,22.48783]
[1779713976877,28.44,77306.96,0.0,-0.72681,0.00017,22.48577]
[1779713981912,28.45,77305.89,0.0,-0.72697,0.00017,22.47883]
[1779713986949,28.45,77305.31,0.0,-0.72705,0.00017,22.4755]
[1779713989206,28.45,77299.63,0.0,-0.72802,0.00017,22.43401]
[1779713991982,28.45,77295.37,0.0,-0.72875,0.00017,22.40294]
[1779713997019,28.46,77294.55,0.0,-0.72887,0.00017,22.3976]
[1779714002054,28.46,77291.54,0.0,-0.72938,0.00017,22.37594]
[1779714004313,28.46,77277.65,0.0,-0.73175,0.00017,22.27312]
[1779714005079,28.46,77277.65,0.0,-0.73175,0.00017,22.27329]
[1779714010113,28.46,77278.84,0.0,-0.73153,0.00017,22.28296]
[1779714012127,28.46,77274.72,0.0,-0.73223,0.00017,22.2526]
[1779714017164,28.46,77277.33,0.0,-0.73176,0.00017,22.27276]
[1779714022200,28.47,77278.14,0.0,-0.73161,0.00017,22.27947]
[1779714031260,28.47,77280.42,0.0,-0.73121,0.00017,22.29383]
[1779714036297,28.47,77283.51,0.0,-0.73066,0.00017,22.31744]
[1779714041330,28.47,77287.94,0.0,-0.72989,0.00017,22.35079]
[1779714048380,28.48,77287.08,0.0,-0.73002,0.00017,22.34507]
[1779714053417,28.48,77287.09,0.0,-0.73001,0.00017,22.34572]
[1779714058451,28.48,77287.42,0.0,-0.72994,0.00017,22.34864]
[1779714064737,28.48,77287.88,0.0,-0.72985,0.00017,22.3526]
[1779714070536,28.48,77287.61,0.0,-0.72988,0.00017,22.35114]
[1779714075571,28.49,77292.7,0.0,-0.729,0.00017,22.38913]
[1779714078596,28.49,77300.28,0.0,-0.72769,0.00017,22.44513]
[1779714080606,28.49,77309.53,0.0,-0.72608,0.00017,22.51318]
[1779714085642,28.49,77309.88,0.0,-0.72602,0.00017,22.51606]
[1779714090677,28.49,77309.14,0.0,-0.72614,0.00017,22.51096]
[1779714095714,28.49,77309.36,0.0,-0.72612,0.00017,22.50907]
[1779714101754,28.49,77309.21,0.0,-0.72613,0.00017,22.50849]
[1779714106788,28.49,77309.68,0.0,-0.72604,0.00017,22.51233]
[1779714112833,28.49,77310.83,0.0,-0.72583,0.00017,22.52118]
[1779714118875,28.5,77312.45,0.0,-0.72554,0.00017,22.53337]
[1779714123911,28.5,77311.32,0.0,-0.72573,0.00017,22.52541]
[1779714128944,28.5,77311.01,0.0,-0.72578,0.00017,22.52338]
[1779714130958,28.5,77316.56,0.0,-0.72481,0.00017,22.56393]
[1779714135995,28.5,77317.03,0.0,-0.72473,0.00017,22.5674]
[1779714141035,28.5,77316.67,0.0,-0.72479,0.00017,22.56508]
[1779714146068,28.5,77317.49,0.0,-0.72464,0.00017,22.57132]
[1779714151106,28.5,77318.67,0.0,-0.72445,0.00017,22.57629]
[1779714154132,28.5,77325.66,0.0,-0.72324,0.00017,22.62715]
[1779714156141,28.5,77325.23,0.0,-0.72331,0.00017,22.624]
[1779714162182,28.5,77325.97,0.0,-0.72319,0.00017,22.62928]
[1779714164197,28.5,77319.56,0.0,-0.7243,0.00017,22.58274]
[1779714169234,28.5,77318.55,0.0,-0.72447,0.00017,22.57566]
[1779714174269,28.5,77318.46,0.0,-0.72447,0.00017,22.57537]
[1779714180310,28.5,77317.71,0.0,-0.72459,0.00017,22.5704]
[1779714185589,28.51,77314.75,0.0,-0.72509,0.00017,22.54937]
[1779714191393,28.51,77319.79,0.0,-0.7242,0.00017,22.5866]
[1779714193408,28.51,77324.57,0.0,-0.72337,0.00017,22.62143]
[1779714198443,28.51,77324.61,0.0,-0.72336,0.00017,22.62194]
[1779714205735,28.51,77325.03,0.0,-0.72328,0.00017,22.62538]
[1779714211535,28.51,77324.47,0.0,-0.72339,0.00017,22.61781]
[1779714218584,28.52,77324.85,0.0,-0.7233,0.00017,22.62161]
[1779714223623,28.52,77324.88,0.0,-0.72328,0.00017,22.62236]
[1779714228659,28.52,77325.4,0.0,-0.72318,0.00017,22.62673]
[1779714233694,28.52,77324.19,0.0,-0.72337,0.00017,22.61864]
[1779714238728,28.52,77323.57,0.0,-0.72346,0.00017,22.61487]
[1779714243764,28.53,77323.85,0.0,-0.72339,0.00017,22.61763]
[1779714248798,28.53,77323.8,0.0,-0.72338,0.00017,22.618]
[1779714253834,28.53,77324.04,0.0,-0.72332,0.00017,22.62046]
[1779714259877,28.53,77324.6,0.0,-0.7232,0.00017,22.62537]
[1779714264913,28.54,77324.11,0.0,-0.72327,0.00017,22.62251]
[1779714269949,28.54,77324.09,0.0,-0.72326,0.00017,22.62294]
[1779714275992,28.54,77323.97,0.0,-0.72329,0.00017,22.6188]
[1779714281027,28.54,77323.08,0.0,-0.72343,0.00017,22.61286]
[1779714286061,28.54,77324.08,0.0,-0.72325,0.00017,22.62065]
[1779714292102,28.55,77324.0,0.0,-0.72325,0.00017,22.62069]
[1779714294119,28.55,77332.4,0.0,-0.72178,0.00017,22.68162]
[1779714295124,28.55,77333.81,0.0,-0.72153,0.00017,22.69187]
[1779714298154,28.55,77344.83,0.0,-0.71961,0.00017,22.77113]
[1779714300171,28.55,77345.52,0.0,-0.71949,0.00017,22.77616]
[1779714305204,28.55,77345.79,0.0,-0.71944,0.00017,22.77808]
[1779714308223,28.55,77337.93,0.0,-0.72081,0.00017,22.72173]
[1779714313265,28.55,77335.74,0.0,-0.72119,0.00017,22.70611]
[1779714319304,28.55,77333.79,0.0,-0.72153,0.00017,22.69213]
[1779714324340,28.55,77329.05,0.0,-0.72235,0.00017,22.65802]
[1779714330380,28.55,77327.65,0.0,-0.72259,0.00017,22.64811]
[1779714334409,28.55,77334.02,0.0,-0.7215,0.00017,22.69034]
[1779714336663,28.55,77334.67,0.0,-0.72139,0.00017,22.69501]
[1779714342465,28.55,77334.11,0.0,-0.72149,0.00017,22.69093]
[1779714347501,28.55,77334.54,0.0,-0.72142,0.00017,22.69391]
[1779714352536,28.55,77333.62,0.0,-0.72158,0.00017,22.68713]
[1779714357570,28.55,77331.76,0.0,-0.72191,0.00017,22.67352]
[1779714362607,28.55,77335.13,0.0,-0.72133,0.00017,22.69753]
[1779714364621,28.55,77341.83,0.0,-0.72016,0.00017,22.74551]
[1779714369656,28.55,77344.85,0.0,-0.71964,0.00017,22.767]
[1779714374690,28.55,77345.71,0.0,-0.7195,0.00017,22.77297]
[1779714379726,28.55,77349.64,0.0,-0.71882,0.00017,22.80084]
[1779714383755,28.55,77356.85,0.0,-0.71755,0.00018,22.85228]
[1779714388795,28.55,77357.28,0.0,-0.71748,0.00018,22.85532]
[1779714393826,28.55,77359.04,0.0,-0.71719,0.00018,22.86398]
[1779714398862,28.54,77360.09,0.0,-0.71701,0.00018,22.87132]
[1779714400875,28.54,77373.5,0.0,-0.71466,0.00018,22.96613]
[1779714401883,28.54,77369.8,0.0,-0.71531,0.00018,22.93994]
[1779714402890,28.54,77366.18,0.0,-0.71595,0.00018,22.91423]
[1779714407926,28.54,77362.09,0.0,-0.71667,0.00018,22.88508]
[1779714412960,28.54,77363.21,0.0,-0.71648,0.00018,22.89286]
[1779714419000,28.54,77362.79,0.0,-0.71656,0.00018,22.88973]
[1779714424037,28.54,77363.16,0.0,-0.7165,0.00018,22.89225]
[1779714430080,28.54,77363.84,0.0,-0.71638,0.00018,22.89695]
[1779714436123,28.54,77363.24,0.0,-0.71649,0.00018,22.89259]
[1779714443171,28.54,77361.88,0.0,-0.71673,0.00018,22.88279]
[1779714448207,28.54,77363.74,0.0,-0.71641,0.00018,22.89595]
[1779714453241,28.54,77363.25,0.0,-0.71652,0.00018,22.88863]
[1779714458277,28.54,77365.03,0.0,-0.7162,0.00018,22.90123]
[1779714464319,28.54,77364.5,0.0,-0.7163,0.00018,22.89744]
[1779714469354,28.54,77364.5,0.0,-0.7163,0.00018,22.89741]
[1779714474389,28.54,77363.94,0.0,-0.7164,0.00018,22.89342]
[1779714479424,28.54,77364.38,0.0,-0.71632,0.00018,22.89654]
[1779714485467,28.54,77364.18,0.0,-0.71636,0.00018,22.8951]
[1779714491517,28.54,77364.15,0.0,-0.71636,0.00018,22.89489]
[1779714496552,28.54,77364.31,0.0,-0.71633,0.00018,22.89604]
[1779714502595,28.54,77364.87,0.0,-0.71623,0.00018,22.90002]
[1779714507868,28.54,77364.55,0.0,-0.71629,0.00018,22.89779]
[1779714513677,28.54,77372.16,0.0,-0.71498,0.00018,22.94777]
[1779714518712,28.54,77369.81,0.0,-0.7154,0.00018,22.93096]
[1779714523747,28.54,77369.34,0.0,-0.71548,0.00018,22.92746]
[1779714530796,28.54,77369.08,0.0,-0.71553,0.00018,22.92548]
[1779714535830,28.54,77362.42,0.0,-0.71671,0.00018,22.87824]
[1779714540865,28.54,77362.44,0.0,-0.7167,0.00018,22.87852]
[1779714545903,28.54,77365.85,0.0,-0.7161,0.00018,22.9028]
[1779714550940,28.54,77359.3,0.0,-0.71725,0.00018,22.85636]
[1779714551947,28.54,77353.49,0.0,-0.71826,0.00018,22.81504]
[1779714556984,28.54,77345.61,0.0,-0.71964,0.00017,22.75883]
[1779714558221,28.54,77344.16,0.0,-0.71989,0.00017,22.74856]
[1779714564034,28.54,77340.89,0.0,-0.72045,0.00017,22.72555]
[1779714569069,28.54,77340.35,0.0,-0.72053,0.00017,22.72205]
[1779714574104,28.54,77339.21,0.0,-0.72075,0.00017,22.71038]
[1779714579139,28.55,77334.5,0.0,-0.72156,0.00017,22.67693]
[1779714584173,28.55,77335.1,0.0,-0.72144,0.00017,22.68162]
[1779714590215,28.55,77333.78,0.0,-0.72166,0.00017,22.67251]
[1779714595251,28.55,77333.78,0.0,-0.72166,0.00017,22.67279]
[1779714601293,28.55,77334.06,0.0,-0.7216,0.00017,22.67508]
[1779714606328,28.55,77333.72,0.0,-0.72166,0.00017,22.67283]
[1779714611364,28.55,77334.62,0.0,-0.72149,0.00017,22.67951]
[1779714616397,28.55,77333.9,0.0,-0.72161,0.00017,22.6745]
[1779714622441,28.55,77333.59,0.0,-0.72166,0.00017,22.67245]
[1779714628713,28.55,77333.56,0.0,-0.72167,0.00017,22.6724]
[1779714634524,28.55,77333.69,0.0,-0.72166,0.00017,22.66964]
[1779714639559,28.55,77334.45,0.0,-0.72153,0.00017,22.67523]
[1779714645602,28.55,77334.39,0.0,-0.72154,0.00017,22.67493]
[1779714648856,28.55,77327.67,0.0,-0.7227,0.00017,22.62652]
[1779714650636,28.55,77328.54,0.0,-0.72255,0.00017,22.63291]
[1779714655672,28.56,77326.9,0.0,-0.72283,0.00017,22.62141]
[1779714660708,28.56,77327.47,0.0,-0.72272,0.00017,22.62596]
[1779714665743,28.56,77329.6,0.0,-0.72234,0.00017,22.64177]
[1779714670780,28.56,77330.85,0.0,-0.72211,0.00017,22.65122]
[1779714676827,28.56,77331.28,0.0,-0.72202,0.00017,22.65484]
[1779714679068,28.56,77337.55,0.0,-0.72092,0.00017,22.70013]
[1779714684879,28.56,77335.89,0.0,-0.7212,0.00017,22.68859]
[1779714689914,28.57,77336.01,0.0,-0.72117,0.00017,22.68985]
[1779714694948,28.57,77336.66,0.0,-0.72107,0.00017,22.69109]
[1779714699208,28.57,77326.57,0.0,-0.72282,0.00017,22.61882]
[1779714704012,28.57,77318.87,0.0,-0.72414,0.00017,22.56356]
[1779714706026,28.57,77316.25,0.0,-0.72459,0.00017,22.54483]
[1779714712068,28.57,77317.54,0.0,-0.72434,0.00017,22.55513]
[1779714713080,28.58,77308.87,0.0,-0.72584,0.00017,22.49223]
[1779714714097,28.58,77305.8,0.0,-0.72636,0.00017,22.46996]
[1779714715101,28.58,77300.49,0.0,-0.72728,0.00017,22.43118]
[1779714718121,28.58,77297.24,0.0,-0.72783,0.00017,22.40765]
[1779714723155,28.58,77296.49,0.0,-0.72795,0.00017,22.40267]
[1779714728191,28.58,77296.18,0.0,-0.72799,0.00017,22.40079]
[1779714734233,28.58,77295.1,0.0,-0.72818,0.00017,22.39281]
[1779714739489,28.58,77293.39,0.0,-0.72847,0.00017,22.38017]
[1779714745311,28.58,77292.18,0.0,-0.72868,0.00017,22.37119]
[1779714749558,28.58,77281.16,0.0,-0.73058,0.00017,22.28988]
[1779714751356,28.58,77280.79,0.0,-0.73066,0.00017,22.28332]
[1779714756392,28.58,77279.96,0.0,-0.7308,0.00017,22.27756]
[1779714757397,28.58,77274.66,0.0,-0.73171,0.00017,22.23828]
[1779714759412,28.58,77272.12,0.0,-0.73214,0.00017,22.21947]
[1779714764451,28.58,77265.6,0.0,-0.73325,0.00017,22.17121]
[1779714769484,28.58,77263.67,0.0,-0.73357,0.00017,22.15681]
[1779714773514,28.58,77254.94,0.0,-0.73506,0.00017,22.09163]
[1779714775528,28.58,77249.86,0.0,-0.73592,0.00017,22.0537]
[1779714788619,28.59,77249.58,0.0,-0.73594,0.00017,22.0529]
[1779714793656,28.59,77250.11,0.0,-0.73584,0.00017,22.05732]
[1779714798688,28.59,77250.71,0.0,-0.73572,0.00017,22.06223]
[1779714806745,28.59,77249.34,0.0,-0.73594,0.00017,22.05258]
[1779714813801,28.59,77248.65,0.0,-0.73607,0.00017,22.04404]
[1779714817827,28.59,77256.92,0.0,-0.73466,0.00017,22.10631]
[1779714818835,28.59,77257.37,0.0,-0.73458,0.00017,22.10982]
[1779714821858,28.59,77251.9,0.0,-0.7355,0.00017,22.06932]
[1779714826890,28.6,77252.19,0.0,-0.73543,0.00017,22.07221]
[1779714831927,28.6,77253.35,0.0,-0.73522,0.00017,22.08155]
[1779714836960,28.6,77254.98,0.0,-0.73493,0.00017,22.09441]
[1779714841996,28.6,77253.09,0.0,-0.73523,0.00017,22.08098]
[1779714847031,28.61,77254.98,0.0,-0.7349,0.00017,22.09582]
[1779714852067,28.61,77254.4,0.0,-0.73498,0.00017,22.09213]
[1779714860331,28.61,77253.89,0.0,-0.73504,0.00017,22.0893]
[1779714870406,28.61,77252.2,0.0,-0.7353,0.00017,22.07786]
[1779714876250,28.62,77250.78,0.0,-0.73555,0.00017,22.06403]
[1779714881285,28.62,77250.72,0.0,-0.73555,0.00017,22.06404]
[1779714883299,28.62,77244.65,0.0,-0.73658,0.00017,22.01874]
[1779714885314,28.62,77242.64,0.0,-0.73691,0.00017,22.00385]
[1779714890546,28.62,77242.74,0.0,-0.73688,0.00017,22.00518]
[1779714893370,28.62,77248.02,0.0,-0.73598,0.00017,22.04498]
[1779714894376,28.62,77251.12,0.0,-0.73545,0.00017,22.06834]
[1779714899411,28.62,77252.29,0.0,-0.73525,0.00017,22.07741]
[1779714906462,28.63,77252.77,0.0,-0.73515,0.00017,22.08173]
[1779714911496,28.63,77252.75,0.0,-0.73514,0.00017,22.08189]
[1779714917539,28.63,77252.89,0.0,-0.73512,0.00017,22.08315]
[1779714922573,28.63,77252.56,0.0,-0.73517,0.00017,22.08086]
[1779714923580,28.63,77244.91,0.0,-0.73646,0.00017,22.02361]
[1779714924586,28.63,77241.41,0.0,-0.73705,0.00017,21.99743]
[1779714929625,28.63,77243.01,0.0,-0.73677,0.00017,22.00988]
[1779714935665,28.63,77245.59,0.0,-0.73635,0.00017,22.02584]
[1779714940699,28.63,77244.31,0.0,-0.73656,0.00017,22.01665]
[1779714945735,28.63,77243.72,0.0,-0.73665,0.00017,22.01259]
[1779714950969,28.63,77243.97,0.0,-0.7366,0.00017,22.01477]
[1779714956812,28.64,77243.11,0.0,-0.73674,0.00017,22.00866]
[1779714961851,28.64,77248.22,0.0,-0.73586,0.00017,22.04728]
[1779714962856,28.64,77253.81,0.0,-0.73491,0.00017,22.08919]
[1779714963863,28.64,77261.24,0.0,-0.73365,0.00017,22.14464]
[1779714966884,28.64,77266.53,0.0,-0.73275,0.00017,22.18403]
[1779714971110,28.64,77277.23,0.0,-0.73092,0.00017,22.26331]
[1779714975947,28.64,77285.64,0.0,-0.72948,0.00017,22.32519]
[1779714981180,28.64,77287.04,0.0,-0.72924,0.00017,22.33552]
[1779714988036,28.64,77286.82,0.0,-0.72928,0.00017,22.33387]
[1779714990050,28.64,77279.29,0.0,-0.73057,0.00017,22.27834]
[1779714998107,28.64,77281.22,0.0,-0.73028,0.00017,22.28832]
[1779715005157,28.63,77283.11,0.0,-0.72996,0.00017,22.30187]
[1779715010193,28.63,77284.58,0.0,-0.72972,0.00017,22.3124]
[1779715015227,28.63,77284.89,0.0,-0.72967,0.00017,22.31435]
[1779715020262,28.63,77284.39,0.0,-0.72977,0.00017,22.31036]
[1779715026304,28.63,77282.84,0.0,-0.73004,0.00017,22.29862]
[1779715031548,28.63,77283.0,0.0,-0.73002,0.00017,22.29951]
[1779715037381,28.63,77282.88,0.0,-0.73004,0.00017,22.29867]
[1779715042417,28.63,77283.22,0.0,-0.72998,0.00017,22.30138]
[1779715047454,28.63,77283.29,0.0,-0.72996,0.00017,22.30212]
[1779715056516,28.63,77284.08,0.0,-0.72984,0.00017,22.30442]
[1779715061762,28.63,77285.42,0.0,-0.72961,0.00017,22.31451]
[1779715071833,28.63,77285.85,0.0,-0.72953,0.00017,22.31792]
[1779715077662,28.63,77284.53,0.0,-0.72975,0.00017,22.30837]
[1779715082697,28.63,77285.1,0.0,-0.72965,0.00017,22.31243]
[1779715085718,28.63,77271.09,0.0,-0.73206,0.00017,22.20868]
[1779715086724,28.63,77264.01,0.0,-0.73327,0.00017,22.15605]
[1779715087731,28.63,77263.98,0.0,-0.73327,0.00017,22.1558]
[1779715094783,28.63,77264.09,0.0,-0.73326,0.00017,22.15645]
[1779715099822,28.63,77265.19,0.0,-0.73307,0.00017,22.16455]
[1779715108883,28.63,77265.33,0.0,-0.73305,0.00017,22.16562]
[1779715112912,28.63,77252.46,0.0,-0.73526,0.00017,22.06591]
[1779715113927,28.63,77250.26,0.0,-0.73563,0.00017,22.04946]
[1779715122188,28.63,77248.17,0.0,-0.73597,0.00017,22.0347]
[1779715124996,28.64,77242.22,0.0,-0.73696,0.00017,21.99046]
[1779715130031,28.64,77244.74,0.0,-0.73652,0.00017,22.01011]
[1779715135066,28.64,77245.13,0.0,-0.73644,0.00017,22.01375]
[1779715141108,28.64,77245.74,0.0,-0.73631,0.00017,22.01924]
[1779715146143,28.65,77248.31,0.0,-0.73586,0.00017,22.0392]
[1779715151178,28.65,77248.44,0.0,-0.73582,0.00017,22.04079]
[1779715156213,28.65,77246.34,0.0,-0.73616,0.00017,22.02571]
[1779715161249,28.65,77249.43,0.0,-0.73563,0.00017,22.04943]
[1779715167290,28.65,77249.27,0.0,-0.73564,0.00017,22.04896]
[1779715172537,28.66,77248.92,0.0,-0.73571,0.00017,22.04303]
[1779715178368,28.66,77248.92,0.0,-0.73569,0.00017,22.04371]
[1779715185417,28.66,77248.71,0.0,-0.73571,0.00017,22.04289]
[1779715190452,28.66,77249.67,0.0,-0.73554,0.00017,22.0506]
[1779715194482,28.66,77243.54,0.0,-0.73656,0.00017,22.00517]
[1779715200524,28.67,77243.82,0.0,-0.73649,0.00017,22.00818]
[1779715205559,28.67,77243.62,0.0,-0.73651,0.00017,22.00745]
[1779715210605,28.67,77242.75,0.0,-0.73664,0.00017,22.00174]
[1779715212817,28.67,77229.96,0.0,-0.73879,0.00017,21.90586]
[1779715213624,28.67,77229.96,0.0,-0.73879,0.00017,21.90591]
[1779715218658,28.67,77229.52,0.0,-0.73886,0.00017,21.90283]
[1779715223693,28.67,77224.83,0.0,-0.73964,0.00017,21.86772]
[1779715228728,28.67,77228.47,0.0,-0.73902,0.00017,21.89559]
[1779715237794,28.68,77230.31,0.0,-0.73873,0.00017,21.90585]
[1779715243034,28.68,77230.52,0.0,-0.73869,0.00017,21.90755]
[1779715248871,28.68,77240.53,0.0,-0.73699,0.00017,21.98325]
[1779715250885,28.68,77248.4,0.0,-0.73566,0.00017,22.04242]
[1779715255920,28.68,77249.79,0.0,-0.73541,0.00017,22.05323]
[1779715260954,28.68,77251.03,0.0,-0.73519,0.00017,22.06292]
[1779715265996,28.68,77252.57,0.0,-0.73492,0.00017,22.07482]
[1779715269024,28.68,77262.87,0.0,-0.73316,0.00017,22.15171]
[1779715270033,28.68,77263.61,0.0,-0.73304,0.00017,22.15729]
[1779715275259,28.68,77267.32,0.0,-0.7324,0.00017,22.18511]
[1779715281105,28.69,77266.82,0.0,-0.73247,0.00017,22.18185]
[1779715286140,28.69,77267.32,0.0,-0.73238,0.00017,22.18594]
[1779715291175,28.69,77272.94,0.0,-0.73144,0.00017,22.22392]
[1779715295399,28.69,77278.6,0.0,-0.73047,0.00017,22.2658]
[1779715301245,28.69,77279.16,0.0,-0.73036,0.00017,22.27042]
[1779715306280,28.69,77283.91,0.0,-0.72953,0.00017,22.30596]
[1779715314335,28.7,77284.12,0.0,-0.72948,0.00017,22.30839]
[1779715321384,28.7,77284.53,0.0,-0.7294,0.00017,22.3116]
[1779715327427,28.7,77285.87,0.0,-0.72917,0.00017,22.3215]
[1779715334475,28.7,77288.19,0.0,-0.72877,0.00017,22.33854]
[1779715339510,28.7,77290.07,0.0,-0.72845,0.00017,22.3523]
[1779715345749,28.7,77290.83,0.0,-0.72832,0.00017,22.35788]
[1779715351595,28.7,77287.47,0.0,-0.72892,0.00017,22.32952]
[1779715356631,28.7,77286.92,0.0,-0.72901,0.00017,22.3257]
[1779715361667,28.7,77287.28,0.0,-0.72894,0.00017,22.32866]
[1779715366701,28.7,77287.11,0.0,-0.72896,0.00017,22.32775]
[1779715371737,28.7,77287.13,0.0,-0.72895,0.00017,22.32824]
[1779715376771,28.7,77286.34,0.0,-0.72907,0.00017,22.32281]
[1779715382813,28.7,77287.13,0.0,-0.72893,0.00017,22.32901]
[1779715389861,28.7,77285.41,0.0,-0.72921,0.00017,22.31681]
[1779715394899,28.71,77280.45,0.0,-0.73005,0.00017,22.28092]
[1779715399932,28.71,77277.0,0.0,-0.73062,0.00017,22.25606]
[1779715404968,28.71,77277.54,0.0,-0.73052,0.00017,22.26074]
[1779715411009,28.71,77281.93,0.0,-0.72977,0.00017,22.28999]
[1779715416046,28.72,77282.49,0.0,-0.72966,0.00017,22.29474]
[1779715426115,28.72,77282.32,0.0,-0.72966,0.00017,22.29478]
[1779715431157,28.72,77281.33,0.0,-0.72981,0.00017,22.28821]
[1779715441225,28.73,77281.53,0.0,-0.72975,0.00017,22.29075]
[1779715446261,28.73,77279.05,0.0,-0.73017,0.00017,22.27289]
[1779715451296,28.73,77281.9,0.0,-0.72967,0.00017,22.29417]
[1779715456330,28.73,77282.08,0.0,-0.72963,0.00017,22.2958]
[1779715462374,28.73,77282.24,0.0,-0.72959,0.00017,22.29736]
[1779715468416,28.73,77286.22,0.0,-0.7289,0.00017,22.32725]
[1779715475665,28.73,77285.83,0.0,-0.72897,0.00017,22.32127]
[1779715481506,28.74,77287.93,0.0,-0.7286,0.00017,22.33726]
[1779715486540,28.74,77287.99,0.0,-0.72857,0.00017,22.33815]
[1779715492582,28.74,77287.15,0.0,-0.7287,0.00017,22.33258]
[1779715497617,28.74,77286.72,0.0,-0.72877,0.00017,22.32995]
[1779715502653,28.74,77285.66,0.0,-0.72893,0.00017,22.32271]
[1779715503660,28.74,77279.89,0.0,-0.72992,0.00017,22.28055]
[1779715505878,28.74,77276.0,0.0,-0.73058,0.00017,22.25213]
[1779715511716,28.75,77272.21,0.0,-0.73121,0.00017,22.22478]
[1779715516751,28.75,77272.08,0.0,-0.73122,0.00017,22.2242]
[1779715521786,28.75,77270.8,0.0,-0.73143,0.00017,22.21515]
[1779715526821,28.75,77269.87,0.0,-0.73158,0.00017,22.20874]
[1779715531856,28.75,77269.54,0.0,-0.73165,0.00017,22.20298]
[1779715536891,28.75,77268.89,0.0,-0.73174,0.00017,22.19905]
[1779715541927,28.76,77270.21,0.0,-0.7315,0.00017,22.2096]
[1779715546961,28.76,77267.89,0.0,-0.73187,0.00017,22.1933]
[1779715551998,28.76,77267.78,0.0,-0.73187,0.00017,22.19327]
[1779715560054,28.77,77267.76,0.0,-0.73185,0.00017,22.19434]
[1779715563076,28.77,77279.93,0.0,-0.72976,0.00017,22.28427]
[1779715564081,28.77,77287.45,0.0,-0.72847,0.00017,22.33942]
[1779715565090,28.77,77288.06,0.0,-0.72836,0.00017,22.34397]
[1779715570124,28.77,77288.16,0.0,-0.72834,0.00017,22.34516]
[1779715575159,28.77,77287.93,0.0,-0.72836,0.00017,22.34428]
[1779715580194,28.78,77290.5,0.0,-0.7279,0.00017,22.36377]
[1779715586443,28.78,77288.76,0.0,-0.72818,0.00017,22.35182]
[1779715592278,28.78,77287.8,0.0,-0.72835,0.00017,22.3417]
[1779715598323,28.78,77290.6,0.0,-0.72785,0.00017,22.36276]
[1779715603372,28.78,77292.4,0.0,-0.72754,0.00017,22.37628]
[1779715605372,28.79,77281.22,0.0,-0.72944,0.00017,22.29487]
[1779715607386,28.79,77280.48,0.0,-0.72956,0.00017,22.28976]
[1779715610407,28.79,77274.58,0.0,-0.73056,0.00017,22.24683]
[1779715611415,28.79,77268.45,0.0,-0.7316,0.00017,22.20188]
[1779715613428,28.79,77265.16,0.0,-0.73215,0.00017,22.17796]
[1779715618462,28.79,77265.74,0.0,-0.73203,0.00017,22.1831]
[1779715624504,28.79,77265.64,0.0,-0.73203,0.00017,22.18341]
[1779715629540,28.8,77266.72,0.0,-0.73183,0.00017,22.192]
[1779715634575,28.8,77267.02,0.0,-0.73177,0.00017,22.19449]
[1779715639609,28.8,77268.4,0.0,-0.73153,0.00017,22.20491]
[1779715644645,28.8,77269.86,0.0,-0.73127,0.00017,22.21591]
[1779715649681,28.8,77270.45,0.0,-0.73117,0.00017,22.22043]
[1779715655722,28.8,77271.1,0.0,-0.73109,0.00017,22.22133]
[1779715660758,28.8,77273.9,0.0,-0.73061,0.00017,22.24191]
[1779715665793,28.8,77275.3,0.0,-0.73037,0.00017,22.25223]
[1779715670828,28.8,77273.52,0.0,-0.73067,0.00017,22.23927]
[1779715675863,28.8,77269.22,0.0,-0.7314,0.00017,22.20792]
[1779715681905,28.8,77267.89,0.0,-0.7316,0.00017,22.19888]
[1779715687148,28.81,77264.15,0.0,-0.73223,0.00017,22.17193]
[1779715692982,28.81,77263.22,0.0,-0.73237,0.00017,22.16544]
[1779715698017,28.81,77265.36,0.0,-0.732,0.00017,22.18148]
[1779715705066,28.81,77265.85,0.0,-0.73192,0.00017,22.18535]
[1779715710100,28.81,77271.68,0.0,-0.73091,0.00017,22.22862]
[1779715715135,28.81,77268.92,0.0,-0.7314,0.00017,22.20469]
[1779715721177,28.81,77268.38,0.0,-0.73149,0.00017,22.20102]
[1779715727437,28.81,77264.37,0.0,-0.73216,0.00017,22.17186]
[1779715734270,28.81,77268.41,0.0,-0.73147,0.00017,22.20199]
[1779715739303,28.82,77270.2,0.0,-0.73115,0.00017,22.21547]
[1779715747577,28.82,77272.59,0.0,-0.73073,0.00017,22.23355]
[1779715753402,28.82,77274.02,0.0,-0.73048,0.00017,22.24442]
[1779715758437,28.82,77276.74,0.0,-0.73001,0.00017,22.26471]
[1779715763471,28.82,77277.26,0.0,-0.72991,0.00017,22.26886]
[1779715768507,28.82,77278.0,0.0,-0.72978,0.00017,22.27464]
[1779715775555,28.82,77279.0,0.0,-0.72962,0.00017,22.27858]
[1779715780591,28.82,77280.49,0.0,-0.72936,0.00017,22.28982]
[1779715781598,28.82,77265.66,0.0,-0.73188,0.00017,22.18112]
[1779715782605,28.83,77277.95,0.0,-0.72979,0.00017,22.27142]
[1779715783612,28.83,77277.87,0.0,-0.7298,0.00017,22.27091]
[1779715788646,28.83,77273.53,0.0,-0.73053,0.00017,22.23954]
[1779715793682,28.83,77271.58,0.0,-0.73085,0.00017,22.22566]
[1779715798717,28.83,77269.63,0.0,-0.73117,0.00017,22.21175]
[1779715803751,28.83,77277.98,0.0,-0.72974,0.00017,22.27336]
[1779715808789,28.83,77278.83,0.0,-0.72958,0.00017,22.28007]
[1779715813822,28.84,77280.45,0.0,-0.72929,0.00017,22.29271]
[1779715820871,28.84,77281.47,0.0,-0.72909,0.00017,22.30112]
[1779715825906,28.84,77281.08,0.0,-0.72914,0.00017,22.29899]
[1779715830942,28.84,77275.59,0.0,-0.73006,0.00017,22.25953]
[1779715835979,28.84,77272.98,0.0,-0.73052,0.00017,22.23696]
[1779715842019,28.85,77273.87,0.0,-0.73036,0.00017,22.24394]
[1779715847053,28.85,77269.73,0.0,-0.73105,0.00017,22.21405]
[1779715854103,28.85,77272.09,0.0,-0.73063,0.00017,22.23212]
[1779715859140,28.85,77275.32,0.0,-0.73007,0.00017,22.25632]
[1779715864174,28.85,77278.91,0.0,-0.72944,0.00017,22.28309]
[1779715866188,28.85,77285.02,0.0,-0.7284,0.00017,22.32779]
[1779715871224,28.85,77285.92,0.0,-0.72824,0.00017,22.33459]
[1779715876259,28.86,77286.04,0.0,-0.72821,0.00017,22.3357]
[1779715878507,28.86,77291.3,0.0,-0.72731,0.00017,22.37404]
[1779715882302,28.86,77290.99,0.0,-0.72736,0.00017,22.3718]
[1779715887336,28.86,77288.35,0.0,-0.72781,0.00017,22.35256]
[1779715892372,28.86,77285.34,0.0,-0.72836,0.00017,22.32662]
[1779715897406,28.86,77285.91,0.0,-0.72826,0.00017,22.33084]
[1779715902442,28.86,77284.4,0.0,-0.72852,0.00017,22.3197]
[1779715907477,28.85,77282.62,0.0,-0.72884,0.00017,22.3061]
[1779715912513,28.85,77282.03,0.0,-0.72895,0.00017,22.30132]
[1779715918555,28.85,77280.18,0.0,-0.72927,0.00017,22.28763]
[1779715923588,28.85,77278.93,0.0,-0.72949,0.00017,22.27832]
[1779715928624,28.85,77277.04,0.0,-0.72982,0.00017,22.2643]
[1779715933659,28.85,77278.08,0.0,-0.72964,0.00017,22.27183]
[1779715938695,28.85,77280.64,0.0,-0.72921,0.00017,22.29052]
[1779715943730,28.85,77285.18,0.0,-0.72843,0.00017,22.32361]
[1779715948765,28.85,77284.91,0.0,-0.72848,0.00017,22.32166]
[1779715955816,28.85,77284.92,0.0,-0.7285,0.00017,22.31776]
[1779715961858,28.85,77282.04,0.0,-0.729,0.00017,22.29667]
[1779715966892,28.85,77279.66,0.0,-0.72941,0.00017,22.27923]
[1779715971928,28.85,77280.38,0.0,-0.72929,0.00017,22.28439]
[1779715976963,28.85,77279.14,0.0,-0.7295,0.00017,22.27517]
[1779715981998,28.85,77277.31,0.0,-0.72982,0.00017,22.26163]
[1779715987035,28.85,77276.34,0.0,-0.72999,0.00017,22.25437]
[1779715992068,28.85,77277.09,0.0,-0.72986,0.00017,22.25972]
[1779715997103,28.85,77278.95,0.0,-0.72954,0.00017,22.27345]
[1779716005159,28.85,77279.66,0.0,-0.72941,0.00017,22.27913]
[1779716008181,28.85,77262.69,0.0,-0.73229,0.00017,22.15492]
[1779716009421,28.85,77262.67,0.0,-0.73229,0.00017,22.15477]
[1779716019494,28.85,77265.28,0.0,-0.73187,0.00017,22.17019]
[1779716025301,28.85,77270.92,0.0,-0.73091,0.00017,22.21176]
[1779716030338,28.85,77272.94,0.0,-0.73056,0.00017,22.22681]
[1779716037387,28.85,77275.57,0.0,-0.7301,0.00017,22.24652]
[1779716042422,28.85,77277.66,0.0,-0.72974,0.00017,22.26212]
[1779716047455,28.85,77279.78,0.0,-0.72937,0.00017,22.27791]
[1779716051718,28.85,77270.39,0.0,-0.73096,0.00017,22.20948]
[1779716053498,28.85,77264.77,0.0,-0.73192,0.00017,22.16827]
[1779716055511,28.86,77261.38,0.0,-0.73249,0.00017,22.14349]
[1779716060549,28.86,77260.7,0.0,-0.73259,0.00017,22.13899]
[1779716065584,28.86,77259.7,0.0,-0.73275,0.00017,22.13198]
[1779716070629,28.86,77257.43,0.0,-0.73313,0.00017,22.11557]
[1779716075665,28.86,77256.11,0.0,-0.73336,0.00017,22.10269]
[1779716081930,28.86,77258.73,0.0,-0.7329,0.00017,22.12296]
[1779716087750,28.87,77258.54,0.0,-0.73291,0.00017,22.12246]
[1779716093791,28.87,77258.96,0.0,-0.73281,0.00017,22.12643]
[1779716095804,28.87,77269.38,0.0,-0.73104,0.00017,22.20325]
[1779716099833,28.87,77261.33,0.0,-0.7324,0.00017,22.14444]
[1779716100840,28.87,77256.03,0.0,-0.73329,0.00017,22.10555]
[1779716101848,28.87,77250.85,0.0,-0.73416,0.00017,22.06749]
[1779716106882,28.88,77253.27,0.0,-0.73373,0.00017,22.0864]
[1779716112140,28.88,77254.48,0.0,-0.7335,0.00017,22.09633]
[1779716117959,28.88,77255.11,0.0,-0.73337,0.00017,22.10213]
[1779716122994,28.89,77255.72,0.0,-0.73324,0.00017,22.10758]
[1779716128035,28.89,77253.6,0.0,-0.73358,0.00017,22.09289]
[1779716130042,28.89,77244.51,0.0,-0.73511,0.00017,22.0259]
[1779716132281,28.89,77250.34,0.0,-0.73415,0.00017,22.06523]
[1779716135077,28.89,77256.18,0.0,-0.73315,0.00017,22.10867]
[1779716137092,28.89,77258.17,0.0,-0.73281,0.00017,22.12349]
[1779716142350,28.89,77256.99,0.0,-0.733,0.00017,22.11511]
[1779716150183,28.9,77256.25,0.0,-0.73312,0.00017,22.11016]
[1779716155218,28.9,77261.63,0.0,-0.7322,0.00017,22.15016]
[1779716160253,28.9,77261.17,0.0,-0.73226,0.00017,22.14724]
[1779716165288,28.9,77260.21,0.0,-0.73242,0.00017,22.14046]
[1779716168310,28.9,77266.79,0.0,-0.7313,0.00017,22.18874]
[1779716173344,28.9,77264.82,0.0,-0.73164,0.00017,22.17408]
[1779716178378,28.9,77257.03,0.0,-0.73296,0.00017,22.11685]
[1779716181401,28.9,77254.77,0.0,-0.73334,0.00017,22.1003]
[1779716182631,28.9,77247.55,0.0,-0.73456,0.00017,22.04692]
[1779716184425,28.9,77247.61,0.0,-0.73455,0.00017,22.0474]
[1779716188448,28.9,77241.78,0.0,-0.73553,0.00017,22.00434]
[1779716193484,28.9,77244.7,0.0,-0.73507,0.00017,22.02214]
[1779716198519,28.9,77245.41,0.0,-0.73495,0.00017,22.02737]
[1779716205568,28.9,77246.15,0.0,-0.73482,0.00017,22.03278]
[1779716212844,28.9,77248.28,0.0,-0.73447,0.00017,22.04845]
[1779716218660,28.9,77248.44,0.0,-0.73444,0.00017,22.04958]
[1779716222913,28.9,77257.15,0.0,-0.73297,0.00017,22.11384]
[1779716225710,28.9,77259.14,0.0,-0.73263,0.00017,22.12852]
[1779716230746,28.9,77258.13,0.0,-0.7328,0.00017,22.12117]
[1779716237795,28.9,77257.92,0.0,-0.73283,0.00017,22.1198]
[1779716243054,28.9,77255.69,0.0,-0.73321,0.00017,22.10354]
[1779716244844,28.9,77261.43,0.0,-0.73223,0.00017,22.14579]
[1779716249878,28.9,77261.97,0.0,-0.73213,0.00017,22.15015]
[1779716256928,28.9,77262.37,0.0,-0.73208,0.00017,22.14968]
[1779716261963,28.9,77261.29,0.0,-0.73225,0.00017,22.14211]
[1779716266998,28.91,77259.96,0.0,-0.73247,0.00017,22.13272]
[1779716272032,28.91,77259.66,0.0,-0.73252,0.00017,22.13074]
[1779716277068,28.91,77256.79,0.0,-0.733,0.00017,22.10963]
[1779716282104,28.91,77252.93,0.0,-0.73365,0.00017,22.08125]
[1779716285135,28.91,77234.76,0.0,-0.73671,0.00017,21.94671]
[1779716286139,28.91,77227.65,0.0,-0.73791,0.00017,21.89371]
[1779716287147,28.91,77218.08,0.0,-0.73951,0.00017,21.82217]
[1779716288153,28.91,77217.97,0.0,-0.73953,0.00017,21.82143]
[1779716290167,28.91,77223.9,0.0,-0.73853,0.00017,21.86597]
[1779716292181,28.91,77225.68,0.0,-0.73823,0.00017,21.87953]
[1779716295204,28.91,77232.7,0.0,-0.73704,0.00017,21.93218]
[1779716298225,28.91,77235.97,0.0,-0.73649,0.00017,21.95669]
[1779716303262,28.91,77235.85,0.0,-0.7365,0.00017,21.95606]
[1779716308294,28.91,77238.51,0.0,-0.73605,0.00017,21.97608]
[1779716310308,28.91,77248.2,0.0,-0.73441,0.00017,22.04794]
[1779716311316,28.91,77249.16,0.0,-0.73428,0.00017,22.05124]
[1779716316351,28.91,77252.68,0.0,-0.73367,0.00017,22.07768]
[1779716321386,28.91,77250.07,0.0,-0.7341,0.00017,22.05884]
[1779716326422,28.92,77247.19,0.0,-0.73458,0.00017,22.03805]
[1779716332464,28.92,77246.3,0.0,-0.73472,0.00017,22.03159]
[1779716337715,28.92,77250.09,0.0,-0.73408,0.00017,22.05962]
[1779716343541,28.92,77249.23,0.0,-0.73423,0.00017,22.0531]
[1779716348576,28.92,77249.35,0.0,-0.73421,0.00017,22.05385]
[1779716353613,28.91,77249.55,0.0,-0.73418,0.00017,22.05519]
[1779716358646,28.91,77254.43,0.0,-0.73336,0.00017,22.09106]
[1779716363681,28.92,77254.16,0.0,-0.7334,0.00017,22.08926]
[1779716368716,28.92,77257.06,0.0,-0.73291,0.00017,22.11074]
[1779716373979,28.92,77257.43,0.0,-0.73287,0.00017,22.10965]
[1779716379794,28.92,77261.3,0.0,-0.73222,0.00017,22.13812]
[1779716384829,28.92,77260.08,0.0,-0.73243,0.00017,22.12904]
[1779716389864,28.92,77260.54,0.0,-0.73235,0.00017,22.13231]
[1779716394120,28.92,77266.79,0.0,-0.73129,0.00017,22.17825]
[1779716400940,28.92,77265.14,0.0,-0.73157,0.00017,22.16608]
[1779716405976,28.92,77262.74,0.0,-0.73198,0.00017,22.14845]
[1779716410015,28.92,77252.48,0.0,-0.73371,0.00017,22.07299]
[1779716415038,28.92,77248.3,0.0,-0.73442,0.00017,22.04235]
[1779716421082,28.92,77243.58,0.0,-0.7352,0.00017,22.00808]
[1779716423097,28.92,77249.4,0.0,-0.73421,0.00017,22.05128]
[1779716427124,28.92,77254.94,0.0,-0.73327,0.00017,22.09245]
[1779716432159,28.92,77253.94,0.0,-0.73345,0.00017,22.0818]
[1779716438201,28.92,77251.67,0.0,-0.73381,0.00017,22.06588]
[1779716443239,28.93,77250.79,0.0,-0.73394,0.00017,22.06008]
[1779716446263,28.93,77245.47,0.0,-0.73484,0.00017,22.02107]
[1779716451294,28.93,77247.5,0.0,-0.73448,0.00017,22.03649]
[1779716456331,28.93,77251.81,0.0,-0.73375,0.00017,22.06866]
[1779716461370,28.93,77253.87,0.0,-0.73339,0.00017,22.08404]
[1779716466410,28.93,77254.88,0.0,-0.73322,0.00017,22.09178]
[1779716468426,28.93,77245.53,0.0,-0.73479,0.00017,22.02296]
[1779716469431,28.93,77247.08,0.0,-0.73453,0.00017,22.0345]
[1779716474685,28.93,77247.82,0.0,-0.73439,0.00017,22.04034]
[1779716479502,28.93,77242.17,0.0,-0.73534,0.00017,21.99888]
[1779716481516,28.93,77240.21,0.0,-0.73567,0.00017,21.9844]
[1779716486550,28.93,77236.43,0.0,-0.7363,0.00017,21.9565]
[1779716491585,28.94,77233.98,0.0,-0.73674,0.00017,21.93452]
[1779716496621,28.94,77234.09,0.0,-0.73672,0.00017,21.93544]
[1779716503673,28.94,77235.02,0.0,-0.73656,0.00017,21.94239]
[1779716508709,28.94,77234.79,0.0,-0.7366,0.00017,21.94068]
[1779716513744,28.94,77233.82,0.0,-0.73676,0.00017,21.93344]
[1779716518780,28.94,77237.56,0.0,-0.73613,0.00017,21.96117]
[1779716523817,28.94,77244.74,0.0,-0.73493,0.00017,22.01425]
[1779716528852,28.93,77247.96,0.0,-0.73439,0.00017,22.03781]
[1779716533886,28.94,77251.91,0.0,-0.73371,0.00017,22.06734]
[1779716538921,28.94,77252.48,0.0,-0.7336,0.00017,22.07213]
[1779716543956,28.94,77251.48,0.0,-0.73376,0.00017,22.06538]
[1779716548992,28.94,77248.65,0.0,-0.73422,0.00017,22.04523]
[1779716554049,28.94,77248.93,0.0,-0.73418,0.00017,22.04412]
[1779716560093,28.95,77249.35,0.0,-0.73409,0.00017,22.04809]
[1779716565341,28.95,77249.61,0.0,-0.73402,0.00017,22.05092]
[1779716571169,28.95,77250.76,0.0,-0.73381,0.00017,22.06025]
[1779716576204,28.95,77251.93,0.0,-0.73359,0.00017,22.06954]
[1779716581239,28.96,77252.12,0.0,-0.73355,0.00017,22.0716]
[1779716586274,28.96,77251.91,0.0,-0.73357,0.00017,22.07073]
[1779716594330,28.96,77251.46,0.0,-0.73363,0.00017,22.06804]
[1779716599364,28.96,77249.43,0.0,-0.73396,0.00017,22.05336]
[1779716604400,28.96,77248.98,0.0,-0.73403,0.00017,22.05056]
[1779716610443,28.97,77247.41,0.0,-0.73428,0.00017,22.03944]
[1779716615478,28.97,77248.9,0.0,-0.73405,0.00017,22.04689]
[1779716621518,28.97,77249.22,0.0,-0.73398,0.00017,22.04965]
[1779716631589,28.97,77249.87,0.0,-0.73386,0.00017,22.05504]
[1779716636625,28.97,77250.4,0.0,-0.73376,0.00017,22.05919]
[1779716641659,28.97,77250.61,0.0,-0.73372,0.00017,22.06101]
[1779716649715,28.97,77251.77,0.0,-0.73352,0.00017,22.06992]
[1779716653744,28.97,77242.87,0.0,-0.73501,0.00017,22.00445]
[1779716657772,28.97,77238.07,0.0,-0.73582,0.00017,21.969]
[1779716666047,28.97,77235.3,0.0,-0.73628,0.00017,21.94866]
[1779716671869,28.97,77235.03,0.0,-0.73635,0.00017,21.94287]
[1779716676904,28.97,77236.5,0.0,-0.7361,0.00017,21.95382]
[1779716681940,28.97,77237.51,0.0,-0.73593,0.00017,21.96134]
[1779716686187,28.97,77247.59,0.0,-0.73424,0.00017,22.03577]
[1779716689996,28.97,77249.18,0.0,-0.73397,0.00017,22.04736]
[1779716695031,28.97,77252.47,0.0,-0.73342,0.00017,22.07147]
[1779716698052,28.97,77264.85,0.0,-0.73133,0.00017,22.16209]
[1779716699059,28.97,77272.07,0.0,-0.73011,0.00017,22.21473]
[1779716700073,28.97,77274.37,0.0,-0.72972,0.00017,22.23139]
[1779716701103,28.97,77286.34,0.0,-0.72768,0.00017,22.31811]
[1779716703088,28.97,77277.8,0.0,-0.72914,0.00017,22.25595]
[1779716704095,28.97,77275.19,0.0,-0.72959,0.00017,22.23691]
[1779716709131,28.97,77273.4,0.0,-0.7299,0.00017,22.22365]
[1779716714166,28.97,77268.74,0.0,-0.73069,0.00017,22.18947]
[1779716719201,28.97,77262.32,0.0,-0.73178,0.00017,22.14254]
[1779716724236,28.97,77264.39,0.0,-0.73143,0.00017,22.15781]
[1779716730278,28.97,77266.06,0.0,-0.73114,0.00017,22.17009]
[1779716734306,28.97,77260.72,0.0,-0.73207,0.00017,22.1273]
[1779716736548,28.97,77255.11,0.0,-0.73302,0.00017,22.08636]
[1779716738338,28.97,77251.32,0.0,-0.73365,0.00017,22.05853]
[1779716739341,28.97,77245.19,0.0,-0.73469,0.00017,22.01336]
[1779716741356,28.97,77243.23,0.0,-0.73502,0.00017,21.99882]
[1779716746618,28.97,77242.68,0.0,-0.73511,0.00017,21.99467]
[1779716752434,28.97,77245.3,0.0,-0.73468,0.00017,22.01391]
[1779716757471,28.97,77245.4,0.0,-0.73466,0.00017,22.01449]
[1779716762506,28.97,77249.46,0.0,-0.73398,0.00017,22.04422]
[1779716767541,28.97,77256.1,0.0,-0.73287,0.00017,22.09277]
[1779716772575,28.97,77255.22,0.0,-0.73302,0.00017,22.08601]
[1779716777611,28.97,77254.28,0.0,-0.73319,0.00017,22.07873]
[1779716782647,28.97,77253.0,0.0,-0.73342,0.00017,22.06902]
[1779716787680,28.96,77254.06,0.0,-0.73324,0.00017,22.07651]
[1779716792718,28.96,77254.14,0.0,-0.73327,0.00017,22.07282]
[1779716799765,28.96,77254.29,0.0,-0.73325,0.00017,22.07344]
[1779716804801,28.96,77255.2,0.0,-0.73311,0.00017,22.07979]
[1779716810842,28.96,77254.35,0.0,-0.73326,0.00017,22.07324]
[1779716815877,28.96,77255.26,0.0,-0.7331,0.00017,22.08004]
[1779716822928,28.96,77255.04,0.0,-0.73313,0.00017,22.0787]
[1779716827963,28.96,77255.32,0.0,-0.73308,0.00017,22.08094]
[1779716832997,28.96,77258.81,0.0,-0.73249,0.00017,22.1067]
[1779716839040,28.96,77259.71,0.0,-0.73233,0.00017,22.11337]
[1779716844074,28.96,77258.04,0.0,-0.73262,0.00017,22.10111]
[1779716849110,28.96,77256.92,0.0,-0.73281,0.00017,22.09279]
[1779716854145,28.96,77252.85,0.0,-0.73352,0.00017,22.05907]
[1779716859180,28.96,77252.55,0.0,-0.73356,0.00017,22.05748]
[1779716867463,28.97,77251.94,0.0,-0.73365,0.00017,22.05345]
[1779716873278,28.97,77250.92,0.0,-0.73381,0.00017,22.04617]
[1779716878312,28.97,77251.41,0.0,-0.73373,0.00017,22.05]
[1779716883347,28.97,77252.0,0.0,-0.73362,0.00017,22.0545]
[1779716891405,28.97,77253.15,0.0,-0.73342,0.00017,22.06319]
[1779716897673,28.97,77254.45,0.0,-0.7332,0.00017,22.07291]
[1779716903489,28.97,77255.54,0.0,-0.73301,0.00017,22.08098]
[1779716910538,28.97,77256.7,0.0,-0.7328,0.00017,22.09014]
[1779716917813,28.97,77259.96,0.0,-0.73226,0.00017,22.11091]
[1779716923630,28.98,77260.4,0.0,-0.73217,0.00017,22.1148]
[1779716928665,28.98,77262.19,0.0,-0.73185,0.00017,22.12848]
[1779716933701,28.98,77263.64,0.0,-0.73159,0.00017,22.13968]
[1779716938735,28.98,77263.45,0.0,-0.73161,0.00017,22.13888]
[1779716944776,28.98,77265.2,0.0,-0.7313,0.00017,22.15238]
[1779716951825,28.99,77265.87,0.0,-0.73116,0.00017,22.15806]
[1779716957868,28.99,77265.75,0.0,-0.73117,0.00017,22.15787]
[1779716962904,28.99,77266.98,0.0,-0.73095,0.00017,22.16742]
[1779716963910,28.99,77275.11,0.0,-0.72956,0.00017,22.22674]
[1779716964918,28.99,77281.88,0.0,-0.72841,0.00017,22.27591]
[1779716965925,28.99,77282.19,0.0,-0.72836,0.00017,22.27817]
[1779716970959,28.99,77283.09,0.0,-0.7282,0.00017,22.28469]
[1779716975995,28.99,77280.01,0.0,-0.72875,0.00017,22.25858]
[1779716982037,28.99,77280.38,0.0,-0.72868,0.00017,22.26151]
[1779716987077,28.99,77278.23,0.0,-0.72904,0.00017,22.24623]
[1779716992108,28.99,77279.56,0.0,-0.72881,0.00017,22.25618]
[1779716997143,29.0,77280.95,0.0,-0.72856,0.00017,22.26654]
[1779717003185,29.0,77281.87,0.0,-0.7284,0.00017,22.2735]
[1779717008450,29.0,77285.3,0.0,-0.72782,0.00017,22.29833]
[1779717014261,29.0,77282.77,0.0,-0.72826,0.00017,22.27953]
[1779717019297,28.99,77277.77,0.0,-0.72912,0.00017,22.24279]
[1779717024332,28.99,77277.4,0.0,-0.72919,0.00017,22.2397]
[1779717029366,28.99,77278.19,0.0,-0.72907,0.00017,22.24505]
[1779717035409,28.99,77278.51,0.0,-0.72905,0.00017,22.24304]
[1779717041450,28.99,77278.91,0.0,-0.72898,0.00017,22.24595]
[1779717046485,28.99,77279.18,0.0,-0.72894,0.00017,22.24793]
[1779717051521,28.99,77278.22,0.0,-0.7291,0.00017,22.24101]
[1779717056555,28.99,77275.14,0.0,-0.72962,0.00017,22.21876]
[1779717061590,28.99,77276.3,0.0,-0.72942,0.00017,22.22739]
[1779717066632,28.99,77277.4,0.0,-0.72923,0.00017,22.23558]
[1779717067640,28.99,77262.09,0.0,-0.73182,0.00017,22.12404]
[1779717068871,28.99,77262.0,0.0,-0.73184,0.00017,22.12345]
[1779717074688,28.99,77261.17,0.0,-0.73197,0.00017,22.11766]
[1779717079724,28.99,77259.87,0.0,-0.73218,0.00017,22.1086]
[1779717084759,28.99,77256.15,0.0,-0.7328,0.00017,22.08164]
[1779717089793,29.0,77256.3,0.0,-0.73277,0.00017,22.08302]
[1779717094828,29.0,77255.55,0.0,-0.73292,0.00017,22.07392]
[1779717097851,29.0,77244.47,0.0,-0.73478,0.00017,21.99251]
[1779717098859,29.0,77245.34,0.0,-0.73464,0.00017,21.99896]
[1779717103893,29.0,77252.83,0.0,-0.73337,0.00017,22.05416]
[1779717105906,29.0,77254.97,0.0,-0.73301,0.00017,22.06981]
[1779717110942,29.0,77254.53,0.0,-0.73309,0.00017,22.06636]
[1779717115978,29.0,77253.72,0.0,-0.73323,0.00017,22.06021]
[1779717122020,29.0,77253.67,0.0,-0.73325,0.00017,22.05961]
[1779717127065,28.99,77250.82,0.0,-0.73373,0.00017,22.03852]
[1779717133329,28.99,77251.32,0.0,-0.73365,0.00017,22.0421]
[1779717139148,28.99,77251.73,0.0,-0.73358,0.00017,22.04494]
[1779717144185,28.99,77251.69,0.0,-0.73359,0.00017,22.04448]
[1779717149219,28.99,77252.74,0.0,-0.73342,0.00017,22.05204]
[1779717154254,28.99,77252.92,0.0,-0.73342,0.00017,22.04931]
[1779717159289,28.99,77253.37,0.0,-0.73335,0.00017,22.05244]
[1779717168351,28.99,77252.87,0.0,-0.73344,0.00017,22.04845]
[1779717173609,28.99,77252.72,0.0,-0.73347,0.00017,22.04715]
[1779717179429,28.99,77254.03,0.0,-0.73326,0.00017,22.05654]
[1779717184464,28.99,77254.62,0.0,-0.73316,0.00017,22.06062]
[1779717189498,28.99,77254.51,0.0,-0.73319,0.00017,22.05953]
[1779717195541,28.99,77254.32,0.0,-0.73323,0.00017,22.05779]
[1779717200576,28.99,77255.4,0.0,-0.73305,0.00017,22.06541]
[1779717202589,28.98,77260.81,0.0,-0.73214,0.00017,22.10491]
[1779717203820,28.98,77272.05,0.0,-0.73024,0.00017,22.18697]
[1779717204604,28.98,77272.05,0.0,-0.73024,0.00017,22.18701]
[1779717206617,28.98,77274.82,0.0,-0.72977,0.00017,22.20709]
[1779717211652,28.98,77273.43,0.0,-0.73003,0.00017,22.19316]
[1779717213889,28.98,77266.97,0.0,-0.73113,0.00017,22.14596]
[1779717220716,28.98,77264.82,0.0,-0.73149,0.00017,22.1302]
[1779717226761,28.98,77260.44,0.0,-0.73223,0.00017,22.09823]
[1779717231795,28.98,77258.99,0.0,-0.73248,0.00017,22.08769]
[1779717240858,28.99,77259.47,0.0,-0.73239,0.00017,22.09142]
[1779717246906,28.99,77259.17,0.0,-0.73244,0.00017,22.08938]
[1779717251939,28.99,77256.43,0.0,-0.7329,0.00017,22.06942]
[1779717258989,28.99,77256.44,0.0,-0.73289,0.00017,22.06975]
[1779717264239,28.99,77256.31,0.0,-0.7329,0.00017,22.06923]
[1779717272079,28.99,77259.12,0.0,-0.73244,0.00017,22.08651]
[1779717278123,28.99,77257.89,0.0,-0.73264,0.00017,22.07787]
[1779717284380,28.99,77257.6,0.0,-0.73268,0.00017,22.0761]
[1779717291212,28.99,77256.44,0.0,-0.73286,0.00017,22.06801]
[1779717294234,28.99,77265.83,0.0,-0.73127,0.00017,22.13686]
[1779717296248,28.99,77272.08,0.0,-0.73021,0.00017,22.18241]
[1779717301282,28.99,77269.96,0.0,-0.73058,0.00017,22.16681]
[1779717306318,28.99,77273.32,0.0,-0.73001,0.00017,22.19122]
[1779717311353,28.99,77275.39,0.0,-0.72965,0.00017,22.20628]
[1779717317394,28.99,77280.69,0.0,-0.72875,0.00017,22.24473]
[1779717323436,28.99,77281.81,0.0,-0.72857,0.00017,22.25265]
[1779717324659,28.99,77287.84,0.0,-0.72754,0.00017,22.29624]
[1779717327465,28.99,77288.05,0.0,-0.72751,0.00017,22.29753]
[1779717330486,28.99,77280.03,0.0,-0.72889,0.00017,22.23912]
[1779717332500,28.99,77279.53,0.0,-0.729,0.00017,22.23143]
[1779717337536,28.99,77280.09,0.0,-0.72891,0.00017,22.23514]
[1779717342571,28.99,77280.98,0.0,-0.72877,0.00017,22.24143]
[1779717348613,28.99,77281.8,0.0,-0.72863,0.00017,22.24745]
[1779717354870,28.99,77283.16,0.0,-0.72839,0.00017,22.25733]
[1779717361706,28.99,77284.28,0.0,-0.72821,0.00017,22.26523]
[1779717366739,28.99,77284.53,0.0,-0.72817,0.00017,22.26685]
[1779717371775,28.99,77290.96,0.0,-0.72708,0.00017,22.31316]
[1779717373788,28.99,77290.39,0.0,-0.72717,0.00017,22.30898]
[1779717379037,28.99,77287.01,0.0,-0.72776,0.00017,22.28435]
[1779717384865,28.99,77290.19,0.0,-0.72722,0.00017,22.30723]
[1779717390906,28.98,77287.89,0.0,-0.72762,0.00017,22.29027]
[1779717395942,28.98,77287.92,0.0,-0.72765,0.00017,22.28621]
[1779717402990,28.98,77287.8,0.0,-0.72768,0.00017,22.28497]
[1779717408027,28.98,77288.18,0.0,-0.72761,0.00017,22.28767]
[1779717413062,28.98,77287.35,0.0,-0.72776,0.00017,22.2816]
[1779717418098,28.98,77286.24,0.0,-0.72795,0.00017,22.27355]
[1779717422126,28.98,77279.69,0.0,-0.72906,0.00017,22.22611]
[1779717427161,28.98,77282.32,0.0,-0.72862,0.00017,22.24519]
[1779717432196,28.98,77283.6,0.0,-0.7284,0.00017,22.25444]
[1779717437230,28.98,77284.22,0.0,-0.72829,0.00017,22.25892]
[1779717443273,28.98,77285.15,0.0,-0.72813,0.00017,22.26564]
[1779717448310,28.98,77285.84,0.0,-0.72802,0.00017,22.27063]
[1779717457374,28.98,77286.03,0.0,-0.72801,0.00017,22.26802]
[1779717462407,28.98,77285.08,0.0,-0.72818,0.00017,22.2611]
[1779717466436,28.98,77279.25,0.0,-0.72917,0.00017,22.21889]
[1779717472477,28.98,77276.13,0.0,-0.7297,0.00017,22.19637]
[1779717477513,28.98,77272.55,0.0,-0.7303,0.00017,22.17044]
[1779717482548,28.98,77269.0,0.0,-0.7309,0.00017,22.14463]
[1779717487582,28.98,77264.75,0.0,-0.73162,0.00017,22.11369]
[1779717492617,28.98,77264.95,0.0,-0.73158,0.00017,22.11527]
[1779717497660,28.98,77271.08,0.0,-0.73054,0.00017,22.1601]
[1779717502690,28.98,77269.52,0.0,-0.73081,0.00017,22.14862]
[1779717507723,28.98,77267.39,0.0,-0.73117,0.00017,22.13296]
[1779717514775,28.98,77265.68,0.0,-0.73149,0.00017,22.11641]
[1779717520022,28.98,77262.38,0.0,-0.73206,0.00017,22.09216]
[1779717525851,28.98,77261.2,0.0,-0.73226,0.00017,22.0834]
[1779717530887,28.98,77260.5,0.0,-0.73238,0.00017,22.07818]
[1779717535921,28.98,77260.27,0.0,-0.73242,0.00017,22.07643]
[1779717540958,28.98,77262.88,0.0,-0.73198,0.00017,22.09554]
[1779717545991,28.98,77264.46,0.0,-0.73171,0.00017,22.10708]
[1779717555056,28.98,77268.11,0.0,-0.7311,0.00017,22.13357]
[1779717560304,28.98,77270.13,0.0,-0.73075,0.00017,22.14854]
[1779717569154,28.98,77271.85,0.0,-0.73044,0.00017,22.16167]
[1779717574188,28.98,77277.53,0.0,-0.7295,0.00017,22.19908]
[1779717579223,28.98,77279.07,0.0,-0.72924,0.00017,22.21031]
[1779717588287,28.98,77278.74,0.0,-0.72928,0.00017,22.20841]
[1779717595337,28.99,77279.19,0.0,-0.7292,0.00017,22.21197]
[1779717601380,28.99,77279.84,0.0,-0.72908,0.00017,22.21692]
[1779717606414,28.99,77280.18,0.0,-0.72902,0.00017,22.21955]
[1779717613676,28.99,77279.84,0.0,-0.72907,0.00017,22.2173]
[1779717620511,28.99,77280.78,0.0,-0.72891,0.00017,22.22434]
[1779717625546,28.99,77282.87,0.0,-0.72855,0.00017,22.23952]
[1779717630581,28.99,77282.89,0.0,-0.72855,0.00017,22.23947]
[1779717634611,28.99,77276.81,0.0,-0.72962,0.00017,22.19134]
[1779717637631,28.99,77272.25,0.0,-0.7304,0.00017,22.1579]
[1779717642666,28.98,77271.71,0.0,-0.73051,0.00017,22.15339]
[1779717647701,28.98,77275.17,0.0,-0.72993,0.00017,22.17791]
[1779717652736,28.98,77272.82,0.0,-0.73035,0.00017,22.16015]
[1779717657770,28.98,77272.67,0.0,-0.73038,0.00017,22.1587]
[1779717662807,28.98,77271.03,0.0,-0.73067,0.00017,22.14644]
[1779717667842,28.98,77269.56,0.0,-0.73093,0.00017,22.13535]
[1779717672876,28.98,77268.3,0.0,-0.73115,0.00017,22.12602]
[1779717679925,28.97,77267.02,0.0,-0.73138,0.00017,22.11611]
[1779717684961,28.97,77264.64,0.0,-0.73179,0.00017,22.09818]
[1779717692013,28.97,77263.38,0.0,-0.73205,0.00017,22.08431]
[1779717697046,28.97,77262.13,0.0,-0.73228,0.00017,22.0746]
[1779717704319,28.97,77261.15,0.0,-0.73246,0.00017,22.06666]
[1779717711144,28.96,77259.22,0.0,-0.73281,0.00017,22.05174]
[1779717716179,28.96,77261.13,0.0,-0.7325,0.00017,22.06517]
[1779717721214,28.96,77259.83,0.0,-0.73273,0.00017,22.05502]
[1779717726249,28.96,77259.09,0.0,-0.73287,0.00017,22.04899]
[1779717731283,28.96,77258.85,0.0,-0.73293,0.00017,22.04665]
[1779717733298,28.96,77252.64,0.0,-0.73398,0.00017,22.00076]
[1779717740346,28.95,77253.05,0.0,-0.73393,0.00017,22.00319]
[1779717744600,28.95,77246.77,0.0,-0.735,0.00017,21.95646]
[1779717746389,28.95,77241.94,0.0,-0.73582,0.00017,21.92032]
[1779717751424,28.95,77243.93,0.0,-0.73553,0.00017,21.9305]
[1779717753439,28.95,77248.35,0.0,-0.73479,0.00017,21.96284]
[1779717759479,28.94,77248.75,0.0,-0.73475,0.00017,21.96475]
[1779717764741,28.94,77253.46,0.0,-0.73397,0.00017,21.99881]
[1779717770557,28.94,77254.04,0.0,-0.73388,0.00017,22.00283]
[1779717778613,28.94,77256.33,0.0,-0.7335,0.00017,22.01931]
[1779717783647,28.94,77257.56,0.0,-0.7333,0.00017,22.02808]
[1779717793734,28.94,77258.06,0.0,-0.73323,0.00017,22.03111]
[1779717794749,28.94,77263.48,0.0,-0.73231,0.00017,22.07086]
[1779717795749,28.94,77279.75,0.0,-0.72954,0.00017,22.18975]
[1779717796756,28.94,77283.02,0.0,-0.72899,0.00017,22.2134]
[1779717802825,28.93,77284.4,0.0,-0.72878,0.00017,22.22227]
[1779717803812,28.93,77289.72,0.0,-0.72787,0.00017,22.26074]
[1779717805025,28.93,77295.08,0.0,-0.72696,0.00017,22.29946]
[1779717808847,28.93,77293.46,0.0,-0.72725,0.00017,22.28731]
[1779717813882,28.93,77291.76,0.0,-0.72758,0.00017,22.27061]
[1779717816902,28.93,77277.91,0.0,-0.72995,0.00017,22.16973]
[1779717819923,28.93,77277.79,0.0,-0.72997,0.00017,22.16886]
[1779717825173,28.93,77279.26,0.0,-0.72972,0.00017,22.17959]
[1779717831000,28.93,77280.43,0.0,-0.72951,0.00017,22.18823]
[1779717837044,28.93,77281.2,0.0,-0.72938,0.00017,22.19388]
[1779717842080,28.93,77283.23,0.0,-0.72903,0.00017,22.2087]
[1779717847114,28.93,77284.05,0.0,-0.72889,0.00017,22.21471]
[1779717852154,28.93,77285.92,0.0,-0.72857,0.00017,22.22835]
[1779717853160,28.93,77304.56,0.0,-0.72538,0.00017,22.3631]
[1779717854170,28.93,77308.69,0.0,-0.72467,0.00017,22.3927]
[1779717858196,28.93,77303.2,0.0,-0.72562,0.00017,22.35281]
[1779717865463,28.93,77299.58,0.0,-0.72626,0.00017,22.32616]
[1779717871286,28.92,77298.61,0.0,-0.72646,0.00017,22.31498]
[1779717875534,28.92,77304.13,0.0,-0.72551,0.00017,22.35474]
[1779717879345,28.92,77310.6,0.0,-0.7244,0.00017,22.40096]
[1779717882367,28.92,77321.79,0.0,-0.72248,0.00017,22.48063]
[1779717886394,28.92,77331.48,0.0,-0.72082,0.00017,22.54887]
[1779717890422,28.92,77337.54,0.0,-0.71979,0.00017,22.59113]
[1779717893444,28.92,77343.23,0.0,-0.71882,0.00017,22.63076]
[1779717895457,28.91,77358.26,0.0,-0.7162,0.00017,22.736]
[1779717897690,28.91,77366.01,0.0,-0.71486,0.00018,22.78972]
[1779717903513,28.91,77361.31,0.0,-0.7157,0.00017,22.7562]
[1779717908549,28.91,77358.65,0.0,-0.71618,0.00017,22.73698]
[1779717913583,28.91,77361.63,0.0,-0.71568,0.00017,22.75716]
[1779717915601,28.9,77367.06,0.0,-0.71474,0.00018,22.79473]
[1779717920633,28.9,77367.7,0.0,-0.71464,0.00018,22.79837]
[1779717927920,28.9,77366.11,0.0,-0.71495,0.00018,22.78618]
[1779717933724,28.89,77363.65,0.0,-0.71543,0.00017,22.76423]
[1779717938759,28.89,77360.73,0.0,-0.71596,0.00017,22.74308]
[1779717944804,28.89,77361.85,0.0,-0.71579,0.00017,22.75]
[1779717945809,28.89,77368.56,0.0,-0.71462,0.00018,22.7967]
[1779717946816,28.89,77376.56,0.0,-0.71322,0.00018,22.85216]
[1779717947825,28.89,77382.69,0.0,-0.71214,0.00018,22.89449]
[1779717949839,28.89,77391.16,0.0,-0.71066,0.00018,22.95258]
[1779717951863,28.88,77403.79,0.0,-0.70843,0.00018,23.03882]
[1779717952867,28.88,77414.79,0.0,-0.70649,0.00018,23.11341]
[1779717953868,28.88,77418.48,0.0,-0.70584,0.00018,23.13814]
[1779717958903,28.88,77422.42,0.0,-0.70517,0.00018,23.16357]
[1779717960918,28.88,77416.15,0.0,-0.7063,0.00018,23.12071]
[1779717962933,28.87,77424.48,0.0,-0.70483,0.00018,23.1766]
[1779717963938,28.87,77418.52,0.0,-0.70589,0.00018,23.13618]
[1779717965953,28.87,77415.67,0.0,-0.70641,0.00018,23.11657]
[1779717970988,28.87,77431.09,0.0,-0.70368,0.00018,23.21985]
[1779717971995,28.87,77430.83,0.0,-0.70373,0.00018,23.21791]
[1779717976066,28.87,77438.55,0.0,-0.70238,0.00018,23.26879]
[1779717977039,28.86,77451.24,0.0,-0.70011,0.00018,23.353]
[1779717978343,28.86,77432.9,0.0,-0.7034,0.00018,23.2304]
[1779717983080,28.86,77441.58,0.0,-0.70187,0.00018,23.28778]
[1779717984089,28.86,77447.53,0.0,-0.70081,0.00018,23.32718]
[1779717985093,28.86,77448.78,0.0,-0.7006,0.00018,23.33505]
[1779717988412,28.86,77440.39,0.0,-0.70212,0.00018,23.27859]
[1779717991135,28.85,77436.06,0.0,-0.70293,0.00018,23.24529]
[1779717992149,28.85,77427.35,0.0,-0.70449,0.00018,23.18665]
[1779717994155,28.85,77436.99,0.0,-0.70278,0.00018,23.25103]
[1779717999194,28.85,77435.92,0.0,-0.70299,0.00018,23.24301]
[1779718000198,28.85,77427.59,0.0,-0.70448,0.00018,23.18691]
[1779718003219,28.84,77422.67,0.0,-0.70537,0.00018,23.15328]
[1779718007249,28.84,77397.43,0.0,-0.70987,0.00018,22.98084]
[1779718008555,28.84,77389.13,0.0,-0.71134,0.00018,22.92366]
[1779718010270,28.84,77388.08,0.0,-0.71153,0.00018,22.91625]
[1779718015305,28.84,77384.92,0.0,-0.71209,0.00018,22.89405]
[1779718017321,28.84,77377.58,0.0,-0.71339,0.00018,22.84313]
[1779718022355,28.84,77376.48,0.0,-0.71358,0.00018,22.83547]
[1779718024369,28.84,77383.92,0.0,-0.71227,0.00018,22.88699]
[1779718029404,28.84,77381.07,0.0,-0.71279,0.00018,22.86662]
[1779718034439,28.83,77378.58,0.0,-0.71325,0.00018,22.84866]
[1779718039473,28.83,77377.01,0.0,-0.71354,0.00018,22.83709]
[1779718044508,28.83,77377.0,0.0,-0.71356,0.00018,22.83633]
[1779718056593,28.82,77375.69,0.0,-0.71386,0.00018,22.82176]
[1779718061636,28.82,77391.28,0.0,-0.71113,0.00018,22.92927]
[1779718066668,28.82,77391.44,0.0,-0.71111,0.00018,22.93006]
[1779718071700,28.82,77393.47,0.0,-0.71075,0.00018,22.94407]
[1779718077743,28.82,77396.74,0.0,-0.71017,0.00018,22.96652]
[1779718081772,28.82,77402.34,0.0,-0.70918,0.00018,23.00476]
[1779718083784,28.82,77393.25,0.0,-0.71079,0.00018,22.94229]
[1779718089121,28.82,77397.37,0.0,-0.71007,0.00018,22.9706]
[1779718094862,28.82,77399.32,0.0,-0.70972,0.00018,22.98387]
[1779718099897,28.82,77401.56,0.0,-0.70933,0.00018,22.99914]
[1779718102919,28.82,77403.44,0.0,-0.709,0.00018,23.01189]
[1779718104932,28.82,77410.18,0.0,-0.70781,0.00018,23.05783]
[1779718106945,28.82,77415.93,0.0,-0.70679,0.00018,23.09667]
[1779718111982,28.81,77419.56,0.0,-0.7062,0.00018,23.11656]
[1779718117020,28.81,77418.25,0.0,-0.70646,0.00018,23.10673]
[1779718121048,28.81,77425.25,0.0,-0.70523,0.00018,23.15347]
[1779718126082,28.8,77427.08,0.0,-0.70493,0.00018,23.16478]
[1779718131116,28.8,77427.95,0.0,-0.70481,0.00018,23.16955]
[1779718136151,28.79,77427.42,0.0,-0.70493,0.00018,23.16492]
[1779718141189,28.79,77423.98,0.0,-0.70557,0.00018,23.1406]
[1779718145214,28.78,77418.19,0.0,-0.70663,0.00018,23.10034]
[1779718146221,28.78,77409.77,0.0,-0.70814,0.00018,23.04276]
[1779718147230,28.78,77406.98,0.0,-0.70864,0.00018,23.02353]
[1779718148236,28.78,77401.62,0.0,-0.70959,0.00018,22.9866]
[1779718149541,28.78,77399.7,0.0,-0.70994,0.00018,22.97313]
[1779718155285,28.78,77400.96,0.0,-0.70974,0.00018,22.98102]
[1779718160321,28.78,77401.73,0.0,-0.70962,0.00018,22.98569]
[1779718161328,28.77,77407.46,0.0,-0.7086,0.00018,23.02486]
[1779718166362,28.77,77404.43,0.0,-0.70916,0.00018,23.00356]
[1779718171400,28.77,77404.62,0.0,-0.70916,0.00018,23.00055]
[1779718176434,28.77,77404.79,0.0,-0.70914,0.00018,23.00125]
[1779718181470,28.77,77403.98,0.0,-0.7093,0.00018,22.99528]
[1779718186503,28.77,77409.78,0.0,-0.70828,0.00018,23.03459]
[1779718187509,28.77,77425.13,0.0,-0.70555,0.00018,23.13892]
[1779718192544,28.76,77428.36,0.0,-0.70499,0.00018,23.16009]
[1779718194559,28.76,77421.93,0.0,-0.70615,0.00018,23.11624]
[1779718195566,28.76,77415.41,0.0,-0.70731,0.00018,23.07175]
[1779718199893,28.76,77407.61,0.0,-0.70872,0.00018,23.01768]
[1779718200603,28.76,77407.59,0.0,-0.70873,0.00018,23.01741]
[1779718201610,28.76,77401.9,0.0,-0.70974,0.00018,22.97824]
[1779718206645,28.75,77405.46,0.0,-0.70912,0.00018,23.00227]
[1779718211681,28.75,77407.73,0.0,-0.70873,0.00018,23.0172]
[1779718216717,28.75,77416.19,0.0,-0.70724,0.00018,23.0745]
[1779718217726,28.75,77423.1,0.0,-0.70602,0.00018,23.12128]
[1779718222759,28.74,77421.54,0.0,-0.70633,0.00018,23.10952]
[1779718227796,28.74,77416.73,0.0,-0.70721,0.00018,23.07569]
[1779718232830,28.74,77419.88,0.0,-0.70671,0.00018,23.09227]
[1779718237866,28.73,77418.76,0.0,-0.70694,0.00018,23.08353]
[1779718242902,28.73,77418.77,0.0,-0.70696,0.00018,23.08251]
[1779718247937,28.72,77421.98,0.0,-0.70642,0.00018,23.10337]
[1779718248945,28.72,77432.09,0.0,-0.70462,0.00018,23.17175]
[1779718253983,28.72,77432.59,0.0,-0.70456,0.00018,23.17403]
[1779718259016,28.71,77431.08,0.0,-0.70486,0.00018,23.16269]
[1779718264055,28.71,77426.59,0.0,-0.70569,0.00018,23.13121]
[1779718269090,28.71,77421.97,0.0,-0.70654,0.00018,23.09882]
[1779718274129,28.7,77420.62,0.0,-0.70681,0.00018,23.08873]
[1779718281177,28.7,77419.9,0.0,-0.70697,0.00018,23.08255]
[1779718286214,28.69,77415.98,0.0,-0.7077,0.00018,23.05494]
[1779718292254,28.69,77417.43,0.0,-0.70748,0.00018,23.06017]
[1779718297290,28.69,77415.85,0.0,-0.70779,0.00018,23.04865]
[1779718302326,28.68,77415.08,0.0,-0.70794,0.00018,23.04278]
[1779718307362,28.68,77415.04,0.0,-0.70797,0.00018,23.04182]
[1779718312397,28.68,77412.21,0.0,-0.70849,0.00018,23.02166]
[1779718317431,28.68,77405.72,0.0,-0.70967,0.00018,22.97634]
[1779718323474,28.67,77408.3,0.0,-0.70922,0.00018,22.99357]
[1779718324480,28.67,77416.06,0.0,-0.70784,0.00018,23.04672]
[1779718329516,28.67,77417.55,0.0,-0.70759,0.00018,23.05618]
[1779718334551,28.67,77419.13,0.0,-0.70733,0.00018,23.06621]
[1779718340890,28.66,77418.14,0.0,-0.70754,0.00018,23.05849]
[1779718346635,28.66,77417.64,0.0,-0.70765,0.00018,23.05419]
[1779718351672,28.66,77418.19,0.0,-0.7076,0.00018,23.05339]
[1779718356705,28.65,77418.32,0.0,-0.70759,0.00018,23.05356]
[1779718361739,28.65,77418.78,0.0,-0.70753,0.00018,23.05597]
[1779718366775,28.65,77418.84,0.0,-0.70754,0.00018,23.05565]
[1779718371809,28.65,77418.72,0.0,-0.70758,0.00018,23.05411]
[1779718376845,28.64,77418.9,0.0,-0.70757,0.00018,23.05463]
[1779718381881,28.64,77418.04,0.0,-0.70774,0.00018,23.04803]
[1779718386916,28.64,77417.53,0.0,-0.70785,0.00018,23.04389]
[1779718391950,28.63,77419.46,0.0,-0.70752,0.00018,23.05646]
[1779718395978,28.63,77411.89,0.0,-0.70889,0.00018,23.00397]
[1779718401330,28.63,77412.01,0.0,-0.70888,0.00018,23.0044]
[1779718409073,28.63,77413.53,0.0,-0.70862,0.00018,23.01427]
[1779718414113,28.63,77410.93,0.0,-0.70912,0.00018,22.99221]
[1779718417130,28.63,77417.44,0.0,-0.70796,0.00018,23.03679]
[1779718425188,28.62,77417.0,0.0,-0.70806,0.00018,23.03308]
[1779718431230,28.62,77417.32,0.0,-0.70802,0.00018,23.03477]
[1779718436264,28.62,77417.21,0.0,-0.70805,0.00018,23.0336]
[1779718442306,28.62,77413.93,0.0,-0.70864,0.00018,23.01071]
[1779718447342,28.62,77415.09,0.0,-0.70844,0.00018,23.01839]
[1779718448349,28.62,77421.05,0.0,-0.70738,0.00018,23.05925]
[1779718450363,28.62,77424.4,0.0,-0.70679,0.00018,23.08197]
[1779718455398,28.61,77425.14,0.0,-0.70667,0.00018,23.08642]
[1779718460435,28.61,77426.02,0.0,-0.70653,0.00018,23.09182]
[1779718465472,28.61,77426.04,0.0,-0.70654,0.00018,23.09128]
[1779718470503,28.61,77424.44,0.0,-0.70685,0.00018,23.07965]
[1779718474531,28.6,77417.05,0.0,-0.70821,0.00018,23.02463]
[1779718479566,28.6,77416.93,0.0,-0.70824,0.00018,23.02339]
[1779718484601,28.6,77414.5,0.0,-0.70869,0.00018,23.00624]
[1779718491964,28.6,77415.72,0.0,-0.70848,0.00018,23.01423]
[1779718498699,28.6,77416.32,0.0,-0.70839,0.00018,23.01798]
[1779718502047,28.6,77426.86,0.0,-0.7065,0.00018,23.0901]
[1779718502727,28.6,77426.62,0.0,-0.70655,0.00018,23.08834]
[1779718507762,28.59,77426.88,0.0,-0.70652,0.00018,23.08954]
[1779718512796,28.59,77427.49,0.0,-0.70643,0.00018,23.0931]
[1779718517833,28.59,77426.95,0.0,-0.70654,0.00018,23.08878]
[1779718522866,28.59,77428.14,0.0,-0.70634,0.00018,23.09624]
[1779718527902,28.58,77428.24,0.0,-0.70635,0.00018,23.0962]
[1779718532936,28.58,77430.17,0.0,-0.70605,0.00018,23.10474]
[1779718537971,28.58,77426.3,0.0,-0.70676,0.00018,23.07751]
[1779718543006,28.57,77424.88,0.0,-0.70704,0.00018,23.06705]
[1779718547035,28.57,77418.65,0.0,-0.70817,0.00018,23.02369]
[1779718552402,28.57,77416.64,0.0,-0.70854,0.00018,23.00935]
[1779718558112,28.57,77415.26,0.0,-0.70881,0.00018,22.99929]
[1779718563152,28.57,77418.45,0.0,-0.70825,0.00018,23.02078]
[1779718568188,28.56,77417.97,0.0,-0.70835,0.00018,23.01699]
[1779718573224,28.56,77414.61,0.0,-0.70896,0.00018,22.9934]
[1779718578260,28.56,77415.41,0.0,-0.70883,0.00018,22.99855]
[1779718585308,28.56,77416.0,0.0,-0.70874,0.00018,23.00208]
[1779718592357,28.56,77416.35,0.0,-0.70871,0.00018,23.00009]
[1779718597394,28.56,77414.86,0.0,-0.70899,0.00018,22.9894]
[1779718602431,28.55,77415.35,0.0,-0.70891,0.00018,22.99248]
[1779718605452,28.55,77420.73,0.0,-0.70795,0.00018,23.02935]
[1779718610494,28.55,77425.16,0.0,-0.70717,0.00018,23.05931]
[1779718613515,28.55,77432.69,0.0,-0.70583,0.00018,23.1105]
[1779718614524,28.55,77432.39,0.0,-0.70589,0.00018,23.10829]
[1779718619557,28.55,77430.65,0.0,-0.70622,0.00018,23.09555]
[1779718624592,28.54,77426.09,0.0,-0.70706,0.00018,23.06349]
[1779718629626,28.54,77426.38,0.0,-0.70703,0.00018,23.06473]
[1779718634661,28.54,77429.19,0.0,-0.70655,0.00018,23.0832]
[1779718638690,28.53,77447.42,0.0,-0.70328,0.00018,23.20681]
[1779718640703,28.53,77447.64,0.0,-0.70325,0.00018,23.20807]
[1779718645738,28.53,77446.91,0.0,-0.70339,0.00018,23.20256]
[1779718650774,28.53,77445.18,0.0,-0.70372,0.00018,23.19017]
[1779718655809,28.53,77445.42,0.0,-0.70372,0.00018,23.18743]
[1779718658830,28.52,77450.87,0.0,-0.70275,0.00018,23.22394]
[1779718663865,28.52,77446.98,0.0,-0.70347,0.00018,23.19694]
[1779718668901,28.52,77450.24,0.0,-0.7029,0.00018,23.2183]
[1779718674941,28.52,77447.43,0.0,-0.70343,0.00018,23.1986]
[1779718679976,28.51,77451.76,0.0,-0.70267,0.00018,23.227]
[1779718685017,28.51,77449.07,0.0,-0.70318,0.00018,23.20806]
[1779718690050,28.51,77454.93,0.0,-0.70214,0.00018,23.2469]
[1779718693424,28.5,77463.42,0.0,-0.70061,0.00018,23.30365]
[1779718695085,28.5,77471.14,0.0,-0.69921,0.00018,23.35503]
[1779718697108,28.5,77479.82,0.0,-0.69764,0.00018,23.41249]
[1779718701136,28.5,77486.46,0.0,-0.69645,0.00018,23.45571]
[1779718706173,28.49,77500.02,0.0,-0.69399,0.00018,23.54405]
[1779718711206,28.49,77501.72,0.0,-0.69373,0.00018,23.5505]
[1779718716248,28.49,77504.11,0.0,-0.69332,0.00018,23.56518]
[1779718720328,28.48,77515.68,0.0,-0.69121,0.00018,23.63975]
[1779718721359,28.48,77483.6,0.0,-0.6971,0.00018,23.42928]
[1779718722358,28.48,77483.38,0.0,-0.69715,0.00018,23.42773]
[1779718723655,28.48,77470.7,0.0,-0.69946,0.00018,23.34327]
[1779718728399,28.48,77464.26,0.0,-0.70065,0.00018,23.29961]
[1779718733724,28.48,77464.78,0.0,-0.70057,0.00018,23.30247]
[1779718736455,28.47,77470.24,0.0,-0.69959,0.00018,23.33868]
[1779718741491,28.47,77472.72,0.0,-0.69916,0.00018,23.35452]
[1779718743794,28.47,77484.11,0.0,-0.69708,0.00018,23.43008]
[1779718744510,28.47,77484.11,0.0,-0.69709,0.00018,23.4299]
[1779718749545,28.47,77483.84,0.0,-0.69716,0.00018,23.42723]
[1779718754580,28.46,77484.8,0.0,-0.69701,0.00018,23.43271]
[1779718756596,28.46,77478.91,0.0,-0.6981,0.00018,23.39323]
[1779718761631,28.46,77483.33,0.0,-0.69731,0.00018,23.42188]
[1779718762637,28.46,77493.91,0.0,-0.69538,0.00018,23.49172]
[1779718763645,28.46,77495.01,0.0,-0.69518,0.00018,23.49882]
[1779718768680,28.45,77499.21,0.0,-0.69443,0.00018,23.52576]
[1779718773714,28.45,77489.56,0.0,-0.69625,0.00018,23.45773]
[1779718779756,28.45,77489.98,0.0,-0.69618,0.00018,23.46008]
[1779718784790,28.45,77487.92,0.0,-0.69657,0.00018,23.44611]
[1779718794861,28.44,77489.11,0.0,-0.69637,0.00018,23.45346]
[1779718799898,28.44,77491.66,0.0,-0.69591,0.00018,23.47003]
[1779718804932,28.44,77489.81,0.0,-0.69626,0.00018,23.45747]
[1779718805940,28.44,77474.12,0.0,-0.69913,0.00018,23.35302]
[1779718806947,28.44,77474.44,0.0,-0.69907,0.00018,23.35515]
[1779718811982,28.44,77477.4,0.0,-0.69852,0.00018,23.37507]
[1779718814286,28.44,77488.88,0.0,-0.69642,0.00018,23.45141]
[1779718820059,28.44,77486.72,0.0,-0.69682,0.00018,23.43697]
[1779718821115,28.44,77480.35,0.0,-0.69799,0.00018,23.39462]
[1779718822121,28.44,77478.58,0.0,-0.69831,0.00018,23.38288]
[1779718827157,28.44,77477.8,0.0,-0.69845,0.00018,23.37782]
[1779718832191,28.44,77481.77,0.0,-0.69775,0.00018,23.40032]
[1779718836218,28.44,77467.73,0.0,-0.70032,0.00018,23.30632]
[1779718837226,28.44,77464.24,0.0,-0.70095,0.00018,23.28281]
[1779718844498,28.44,77460.69,0.0,-0.7016,0.00018,23.25877]
[1779718850320,28.44,77456.31,0.0,-0.7024,0.00018,23.2291]
[1779718855355,28.44,77455.37,0.0,-0.70257,0.00018,23.22269]
[1779718857368,28.44,77449.93,0.0,-0.70356,0.00018,23.18578]
[1779718862403,28.44,77449.05,0.0,-0.70372,0.00018,23.17971]
[1779718863410,28.44,77442.18,0.0,-0.70497,0.00018,23.13284]
[1779718867438,28.44,77449.77,0.0,-0.7036,0.00018,23.18433]
[1779718872473,28.44,77444.29,0.0,-0.70461,0.00018,23.14642]
[1779718877509,28.44,77432.85,0.0,-0.70668,0.00018,23.06769]
[1779718878514,28.44,77430.0,0.0,-0.7072,0.00018,23.04798]
[1779718883549,28.43,77430.68,0.0,-0.70709,0.00018,23.05237]
[1779718889593,28.43,77432.09,0.0,-0.70684,0.00018,23.06176]
[1779718894854,28.43,77442.49,0.0,-0.70499,0.00018,23.12894]
[1779718896648,28.43,77448.76,0.0,-0.70386,0.00018,23.1715]
[1779718900670,28.43,77454.57,0.0,-0.70282,0.00018,23.21065]
[1779718904924,28.43,77460.69,0.0,-0.70172,0.00018,23.25166]
[1779718910740,28.42,77459.97,0.0,-0.70187,0.00018,23.24596]
[1779718916781,28.42,77461.01,0.0,-0.70171,0.00018,23.25207]
[1779718921820,28.42,77458.42,0.0,-0.7022,0.00018,23.23376]
[1779718923830,28.42,77447.3,0.0,-0.70423,0.00018,23.15786]
[1779718924840,28.41,77453.99,0.0,-0.70302,0.00018,23.20331]
[1779718926855,28.41,77459.27,0.0,-0.70207,0.00018,23.23883]
[1779718932906,28.41,77461.43,0.0,-0.7017,0.00018,23.25251]
[1779718937942,28.41,77464.03,0.0,-0.70125,0.00018,23.26933]
[1779718940962,28.41,77470.13,0.0,-0.70014,0.00018,23.31014]
[1779718945997,28.4,77470.67,0.0,-0.70006,0.00018,23.31331]
[1779718951039,28.4,77472.9,0.0,-0.69969,0.00018,23.32403]
[1779718956074,28.4,77472.93,0.0,-0.6997,0.00018,23.3238]
[1779718961318,28.4,77473.44,0.0,-0.69961,0.00018,23.3268]
[1779718967151,28.4,77474.57,0.0,-0.69942,0.00018,23.33386]
[1779718972395,28.39,77474.21,0.0,-0.6995,0.00018,23.33097]
[1779718979235,28.39,77474.36,0.0,-0.69949,0.00018,23.33137]
[1779718984272,28.39,77475.26,0.0,-0.69934,0.00018,23.33698]
[1779718989310,28.39,77471.83,0.0,-0.69998,0.00018,23.31357]
[1779718994345,28.39,77468.51,0.0,-0.70059,0.00018,23.29087]
[1779718998373,28.39,77455.82,0.0,-0.70291,0.00018,23.20473]
[1779718999380,28.39,77450.51,0.0,-0.70388,0.00018,23.16857]
[1779719001394,28.38,77448.0,0.0,-0.70434,0.00018,23.15137]
[1779719006429,28.38,77441.87,0.0,-0.70545,0.00018,23.10925]
[1779719012675,28.38,77438.56,0.0,-0.70609,0.00018,23.0823]
[1779719018515,28.38,77439.34,0.0,-0.70596,0.00018,23.0873]
[1779719024556,28.38,77442.77,0.0,-0.70534,0.00018,23.11053]
[1779719029594,28.38,77443.59,0.0,-0.7052,0.00018,23.11599]
[1779719032817,28.38,77450.07,0.0,-0.70403,0.00018,23.16008]
[1779719038657,28.38,77451.32,0.0,-0.70381,0.00018,23.16823]
[1779719043692,28.38,77452.04,0.0,-0.7037,0.00018,23.17268]
[1779719048727,28.37,77451.17,0.0,-0.70386,0.00018,23.16638]
[1779719053768,28.37,77450.5,0.0,-0.70399,0.00018,23.16148]
[1779719055780,28.37,77458.04,0.0,-0.70263,0.00018,23.21271]
[1779719056788,28.37,77460.11,0.0,-0.70225,0.00018,23.22666]
[1779719061823,28.37,77457.14,0.0,-0.70281,0.00018,23.20585]
[1779719067865,28.37,77456.8,0.0,-0.70289,0.00018,23.20291]
[1779719073097,28.36,77458.65,0.0,-0.70259,0.00018,23.21111]
[1779719078942,28.36,77457.66,0.0,-0.70279,0.00018,23.20365]
[1779719080957,28.36,77464.24,0.0,-0.7016,0.00018,23.24804]
[1779719085992,28.36,77468.55,0.0,-0.70083,0.00018,23.27648]
[1779719090025,28.36,77475.17,0.0,-0.69964,0.00018,23.32067]
[1779719091030,28.35,77482.67,0.0,-0.69827,0.00018,23.37084]
[1779719092040,28.35,77489.07,0.0,-0.69709,0.00018,23.41347]
[1779719093240,28.35,77496.17,0.0,-0.69579,0.00018,23.46051]
[1779719096065,28.35,77497.55,0.0,-0.69555,0.00018,23.46918]
[1779719101102,28.35,77495.19,0.0,-0.69601,0.00018,23.45278]
[1779719103113,28.35,77503.02,0.0,-0.69457,0.00018,23.50433]
[1779719107144,28.35,77509.94,0.0,-0.69331,0.00018,23.54944]
[1779719111172,28.34,77512.83,0.0,-0.69278,0.00018,23.56803]
[1779719116207,28.34,77518.24,0.0,-0.6918,0.00019,23.60284]
[1779719121244,28.34,77516.35,0.0,-0.69217,0.00019,23.58978]
[1779719124266,28.34,77509.4,0.0,-0.69347,0.00018,23.54383]
[1779719126279,28.34,77507.36,0.0,-0.69385,0.00018,23.53023]
[1779719131315,28.33,77509.73,0.0,-0.69345,0.00018,23.54153]
[1779719136350,28.33,77515.17,0.0,-0.69246,0.00019,23.57668]
[1779719139371,28.33,77516.86,0.0,-0.69215,0.00019,23.58752]
[1779719144405,28.33,77515.72,0.0,-0.69238,0.00019,23.57968]
[1779719146420,28.33,77522.47,0.0,-0.69113,0.00019,23.62358]
[1779719148434,28.33,77529.9,0.0,-0.68976,0.00019,23.67158]
[1779719150453,28.32,77520.72,0.0,-0.69147,0.00019,23.61163]
[1779719151461,28.32,77519.14,0.0,-0.69177,0.00019,23.60121]
[1779719156496,28.32,77517.0,0.0,-0.69218,0.00019,23.58676]
[1779719161530,28.32,77516.86,0.0,-0.69222,0.00019,23.58535]
[1779719166566,28.32,77515.89,0.0,-0.69241,0.00019,23.57852]
[1779719171605,28.32,77523.17,0.0,-0.69108,0.00019,23.62559]
[1779719173816,28.31,77483.45,0.0,-0.69841,0.00018,23.36296]
[1779719174626,28.31,77483.24,0.0,-0.69846,0.00018,23.3614]
[1779719175633,28.31,77491.93,0.0,-0.69686,0.00018,23.41937]
[1779719176641,28.31,77498.1,0.0,-0.69573,0.00018,23.46032]
[1779719178655,28.31,77504.99,0.0,-0.69446,0.00018,23.50569]
[1779719182684,28.31,77511.17,0.0,-0.69334,0.00018,23.54579]
[1779719187720,28.31,77512.47,0.0,-0.69312,0.00019,23.55341]
[1779719191748,28.3,77506.23,0.0,-0.69432,0.00018,23.50773]
[1779719192755,28.3,77509.43,0.0,-0.69374,0.00018,23.52866]
[1779719197791,28.3,77513.46,0.0,-0.69302,0.00019,23.55432]
[1779719202830,28.29,77515.5,0.0,-0.69266,0.00019,23.56701]
[1779719207866,28.29,77508.52,0.0,-0.69397,0.00018,23.52043]
[1779719210886,28.29,77504.47,0.0,-0.69473,0.00018,23.49333]
[1779719215921,28.29,77505.31,0.0,-0.6946,0.00018,23.49812]
[1779719220956,28.28,77509.43,0.0,-0.69386,0.00019,23.52463]
[1779719224208,28.28,77515.03,0.0,-0.69283,0.00019,23.56115]
[1779719229243,28.28,77515.22,0.0,-0.6928,0.00019,23.56228]
[1779719235060,28.28,77515.37,0.0,-0.69277,0.00019,23.56321]
[1779719239315,28.28,77509.51,0.0,-0.69386,0.00019,23.52463]
[1779719245131,28.28,77506.06,0.0,-0.69449,0.00018,23.50205]
[1779719250166,28.28,77508.29,0.0,-0.69407,0.00018,23.51704]
[1779719255200,28.28,77508.9,0.0,-0.69397,0.00019,23.51754]
[1779719256210,28.28,77502.43,0.0,-0.69517,0.00018,23.47477]
[1779719259228,28.28,77502.34,0.0,-0.69518,0.00018,23.47425]
[1779719264264,28.29,77502.59,0.0,-0.69513,0.00018,23.47605]
[1779719267284,28.29,77508.22,0.0,-0.69409,0.00018,23.51332]
[1779719272358,28.28,77518.51,0.0,-0.69219,0.00019,23.58077]
[1779719273358,28.28,77522.26,0.0,-0.6915,0.00019,23.60523]
[1779719278393,28.28,77522.03,0.0,-0.69154,0.00019,23.60363]
[1779719279400,28.28,77530.15,0.0,-0.69003,0.00019,23.6565]
[1779719280407,28.28,77529.69,0.0,-0.69012,0.00019,23.65347]
[1779719283429,28.28,77536.01,0.0,-0.68895,0.00019,23.69429]
[1779719284435,28.28,77541.69,0.0,-0.68789,0.00019,23.73085]
[1779719288463,28.28,77546.82,0.0,-0.68695,0.00019,23.76337]
[1779719293498,28.28,77547.45,0.0,-0.68685,0.00019,23.76681]
[1779719298533,28.28,77546.24,0.0,-0.68709,0.00019,23.75845]
[1779719303568,28.27,77544.25,0.0,-0.68748,0.00019,23.74521]
[1779719306589,28.27,77549.8,0.0,-0.68645,0.00019,23.78048]
[1779719311625,28.27,77551.74,0.0,-0.68613,0.00019,23.78851]
[1779719316660,28.27,77550.39,0.0,-0.6864,0.00019,23.77928]
[1779719321694,28.26,77550.03,0.0,-0.68648,0.00019,23.77642]
[1779719326730,28.26,77550.13,0.0,-0.68648,0.00019,23.77652]
[1779719331764,28.26,77549.0,0.0,-0.68671,0.00019,23.76877]
[1779719332771,28.26,77542.52,0.0,-0.68792,0.00019,23.72704]
[1779719337806,28.26,77541.12,0.0,-0.68819,0.00019,23.71769]
[1779719342842,28.25,77540.04,0.0,-0.6884,0.00019,23.71039]
[1779719347876,28.25,77538.29,0.0,-0.68874,0.00019,23.69878]
[1779719352912,28.25,77537.03,0.0,-0.68898,0.00019,23.69034]
[1779719357948,28.25,77533.49,0.0,-0.68966,0.00019,23.66681]
[1779719362982,28.25,77531.76,0.0,-0.69,0.00019,23.65506]
[1779719368017,28.24,77536.07,0.0,-0.68921,0.00019,23.68257]
[1779719373051,28.24,77535.23,0.0,-0.68941,0.00019,23.6728]
[1779719378087,28.24,77534.8,0.0,-0.6895,0.00019,23.66951]
[1779719383123,28.24,77536.4,0.0,-0.68922,0.00019,23.6794]
[1779719388213,28.23,77541.41,0.0,-0.6883,0.00019,23.71125]
[1779719392240,28.23,77548.57,0.0,-0.68697,0.00019,23.75704]
[1779719397276,28.23,77550.36,0.0,-0.68665,0.00019,23.76815]
[1779719402318,28.23,77543.01,0.0,-0.68804,0.00019,23.72034]
[1779719404332,28.23,77543.85,0.0,-0.68788,0.00019,23.72568]
[1779719409369,28.23,77537.02,0.0,-0.68917,0.00019,23.68123]
[1779719412388,28.23,77531.58,0.0,-0.69019,0.00019,23.64571]
[1779719417428,28.22,77526.78,0.0,-0.69109,0.00019,23.6141]
[1779719419439,28.22,77514.43,0.0,-0.69339,0.00019,23.53284]
[1779719420444,28.22,77512.83,0.0,-0.69369,0.00019,23.52227]
[1779719425479,28.22,77516.86,0.0,-0.69295,0.00019,23.54873]
[1779719429508,28.22,77522.61,0.0,-0.69188,0.00019,23.58634]
[1779719431522,28.22,77524.18,0.0,-0.69162,0.00019,23.59267]
[1779719436555,28.22,77523.2,0.0,-0.69181,0.00019,23.58612]
[1779719438576,28.22,77513.15,0.0,-0.69368,0.00019,23.5199]
[1779719439577,28.22,77513.15,0.0,-0.69368,0.00019,23.51985]
[1779719444611,28.22,77510.17,0.0,-0.69424,0.00019,23.49992]
[1779719449647,28.22,77510.31,0.0,-0.69422,0.00019,23.50064]
[1779719454682,28.22,77511.79,0.0,-0.69395,0.00019,23.51018]
[1779719459718,28.22,77510.97,0.0,-0.69411,0.00019,23.50452]
[1779719465761,28.21,77510.54,0.0,-0.6942,0.00019,23.5014]
[1779719471001,28.21,77510.18,0.0,-0.69427,0.00019,23.49878]
[1779719476838,28.21,77513.58,0.0,-0.69365,0.00019,23.52091]
[1779719481073,28.21,77505.98,0.0,-0.69507,0.00019,23.4703]
[1779719486909,28.21,77504.67,0.0,-0.69532,0.00019,23.46146]
[1779719491944,28.21,77504.89,0.0,-0.6953,0.00019,23.45906]
[1779719497990,28.21,77505.26,0.0,-0.69523,0.00019,23.46144]
[1779719503024,28.21,77503.44,0.0,-0.69558,0.00019,23.44919]
[1779719508060,28.21,77501.42,0.0,-0.69596,0.00019,23.43538]
[1779719513095,28.21,77502.91,0.0,-0.69569,0.00019,23.44517]
[1779719518130,28.21,77503.51,0.0,-0.69557,0.00019,23.44929]
[1779719523166,28.21,77505.78,0.0,-0.69516,0.00019,23.46427]
[1779719530214,28.21,77508.14,0.0,-0.69473,0.00019,23.47952]
[1779719535250,28.2,77508.66,0.0,-0.69464,0.00019,23.4827]
[1779719539279,28.2,77499.71,0.0,-0.6963,0.00019,23.42302]
[1779719544314,28.2,77495.99,0.0,-0.697,0.00018,23.398]
[1779719547335,28.2,77487.06,0.0,-0.69865,0.00018,23.33807]
[1779719552370,28.2,77484.65,0.0,-0.69911,0.00018,23.31819]
[1779719555391,28.2,77492.51,0.0,-0.69766,0.00018,23.37115]
[1779719560426,28.2,77481.67,0.0,-0.69965,0.00018,23.29826]
[1779719565460,28.2,77481.27,0.0,-0.69972,0.00018,23.29574]
[1779719570496,28.2,77480.72,0.0,-0.69982,0.00018,23.29205]
[1779719575532,28.21,77479.82,0.0,-0.69999,0.00018,23.286]
[1779719580568,28.2,77480.89,0.0,-0.69979,0.00018,23.29319]
[1779719583592,28.2,77487.26,0.0,-0.69862,0.00018,23.33601]
[1779719584598,28.2,77493.83,0.0,-0.69741,0.00018,23.38016]
[1779719589633,28.2,77496.52,0.0,-0.69691,0.00018,23.39818]
[1779719594669,28.2,77499.71,0.0,-0.69632,0.00019,23.41948]
[1779719599705,28.21,77500.15,0.0,-0.69623,0.00019,23.42272]
[1779719604740,28.21,77500.07,0.0,-0.69624,0.00019,23.42244]
[1779719610780,28.21,77498.8,0.0,-0.69647,0.00018,23.41421]
[1779719615815,28.21,77495.04,0.0,-0.69718,0.00018,23.38561]
[1779719620854,28.21,77496.08,0.0,-0.69697,0.00018,23.39287]
[1779719625886,28.21,77496.64,0.0,-0.69686,0.00018,23.3969]
[1779719630921,28.21,77495.97,0.0,-0.69698,0.00018,23.39271]
[1779719636963,28.21,77496.76,0.0,-0.69682,0.00018,23.39832]
[1779719642221,28.22,77499.32,0.0,-0.69634,0.00018,23.41567]
[1779719648042,28.22,77501.41,0.0,-0.69595,0.00019,23.42983]
[1779719653077,28.22,77502.37,0.0,-0.69577,0.00019,23.43634]
[1779719658116,28.22,77502.36,0.0,-0.69577,0.00019,23.4364]
[1779719663151,28.22,77501.83,0.0,-0.69586,0.00019,23.43301]
[1779719669193,28.22,77502.34,0.0,-0.69576,0.00019,23.43658]
[1779719674228,28.22,77502.17,0.0,-0.69581,0.00019,23.43179]
[1779719679264,28.22,77501.92,0.0,-0.69585,0.00019,23.4303]
[1779719685306,28.22,77501.59,0.0,-0.69591,0.00019,23.42831]
[1779719690341,28.22,77501.59,0.0,-0.6959,0.00019,23.42849]
[1779719695377,28.22,77509.55,0.0,-0.69442,0.00019,23.48143]
[1779719697390,28.22,77515.17,0.0,-0.69338,0.00019,23.51849]
[1779719702642,28.22,77513.97,0.0,-0.69361,0.00019,23.51043]
[1779719707464,28.22,77495.9,0.0,-0.69696,0.00018,23.39039]
[1779719712719,28.22,77501.56,0.0,-0.6959,0.00019,23.42839]
[1779719718540,28.22,77501.36,0.0,-0.69593,0.00019,23.4273]
[1779719724582,28.22,77500.12,0.0,-0.69616,0.00018,23.41929]
[1779719729617,28.23,77499.18,0.0,-0.69632,0.00018,23.41326]
[1779719731630,28.23,77506.05,0.0,-0.69507,0.00019,23.45522]
[1779719736665,28.23,77504.09,0.0,-0.69543,0.00019,23.44227]
[1779719741701,28.23,77502.61,0.0,-0.6957,0.00019,23.43261]
[1779719747746,28.23,77500.61,0.0,-0.69607,0.00019,23.4195]
[1779719753788,28.23,77498.57,0.0,-0.69644,0.00018,23.40619]
[1779719754796,28.23,77513.84,0.0,-0.6936,0.00019,23.50757]
[1779719755802,28.23,77510.78,0.0,-0.69417,0.00019,23.48739]
[1779719758827,28.23,77517.73,0.0,-0.69288,0.00019,23.53334]
[1779719763863,28.23,77518.16,0.0,-0.6928,0.00019,23.53616]
[1779719772926,28.23,77518.26,0.0,-0.69278,0.00019,23.53674]
[1779719777965,28.23,77516.59,0.0,-0.69309,0.00019,23.52575]
[1779719783213,28.23,77515.73,0.0,-0.69325,0.00019,23.52007]
[1779719789038,28.23,77514.66,0.0,-0.69345,0.00019,23.513]
[1779719795080,28.23,77514.47,0.0,-0.69351,0.00019,23.50795]
[1779719796087,28.23,77507.41,0.0,-0.69482,0.00019,23.46133]
[1779719802128,28.23,77506.76,0.0,-0.69493,0.00019,23.45725]
[1779719810184,28.23,77507.01,0.0,-0.69487,0.00019,23.45934]
[1779719815220,28.23,77508.74,0.0,-0.69455,0.00019,23.47102]
[1779719820255,28.24,77509.13,0.0,-0.69447,0.00019,23.47382]
[1779719825290,28.24,77505.87,0.0,-0.69507,0.00019,23.45248]
[1779719830324,28.24,77499.32,0.0,-0.69627,0.00018,23.40923]
[1779719835360,28.24,77502.67,0.0,-0.69564,0.00019,23.43179]
[1779719836366,28.24,77508.21,0.0,-0.69461,0.00019,23.4686]
[1779719841403,28.24,77509.9,0.0,-0.69429,0.00019,23.48004]
[1779719846441,28.24,77508.74,0.0,-0.6945,0.00019,23.47252]
[1779719852484,28.24,77509.16,0.0,-0.69445,0.00019,23.47148]
[1779719857521,28.24,77509.53,0.0,-0.69438,0.00019,23.47397]
[1779719863775,28.24,77508.27,0.0,-0.6946,0.00019,23.46606]
[1779719870609,28.25,77508.27,0.0,-0.69459,0.00019,23.46656]
[1779719875644,28.25,77509.2,0.0,-0.69441,0.00019,23.47299]
[1779719880679,28.25,77507.29,0.0,-0.69475,0.00019,23.4608]
[1779719885715,28.25,77508.14,0.0,-0.69458,0.00019,23.46658]
[1779719890750,28.25,77508.31,0.0,-0.69455,0.00019,23.46778]
[1779719895784,28.25,77508.54,0.0,-0.69451,0.00019,23.46939]
[1779719900819,28.25,77507.02,0.0,-0.69478,0.00019,23.45943]
[1779719905854,28.25,77507.87,0.0,-0.69462,0.00019,23.46515]
[1779719914919,28.25,77506.9,0.0,-0.69482,0.00019,23.4551]
[1779719920962,28.25,77504.1,0.0,-0.69533,0.00019,23.43676]
[1779719925996,28.25,77504.93,0.0,-0.69518,0.00019,23.44246]
[1779719931031,28.25,77502.63,0.0,-0.6956,0.00019,23.42737]
[1779719936068,28.25,77500.9,0.0,-0.69591,0.00018,23.41605]
[1779719941101,28.26,77499.06,0.0,-0.69625,0.00018,23.404]
[1779719946142,28.26,77499.38,0.0,-0.69618,0.00018,23.40626]
[1779719951175,28.26,77500.15,0.0,-0.69604,0.00018,23.41154]
[1779719956211,28.26,77500.27,0.0,-0.69601,0.00018,23.41251]
[1779719962252,28.26,77501.75,0.0,-0.69573,0.00018,23.42256]
[1779719968294,28.26,77502.97,0.0,-0.6955,0.00019,23.43086]
[1779719973332,28.26,77503.71,0.0,-0.69538,0.00019,23.43217]
[1779719979375,28.26,77503.95,0.0,-0.69533,0.00019,23.43398]
[1779719984634,28.26,77505.64,0.0,-0.69501,0.00019,23.44533]
[1779719990451,28.26,77505.77,0.0,-0.69498,0.00019,23.44637]
[1779719996494,28.26,77506.01,0.0,-0.69493,0.00019,23.44815]
[1779720001529,28.26,77506.18,0.0,-0.69489,0.00019,23.44944]
[1779720006565,28.26,77506.65,0.0,-0.6948,0.00019,23.4527]
[1779720011600,28.27,77506.76,0.0,-0.69478,0.00019,23.45357]
[1779720016634,28.27,77507.08,0.0,-0.69471,0.00019,23.45583]
[1779720021669,28.27,77506.58,0.0,-0.6948,0.00019,23.45266]
[1779720026704,28.27,77505.55,0.0,-0.69499,0.00019,23.44597]
[1779720029726,28.27,77493.14,0.0,-0.69728,0.00018,23.36357]
[1779720034987,28.27,77492.89,0.0,-0.69734,0.00018,23.35848]
[1779720040804,28.27,77489.17,0.0,-0.69801,0.00018,23.33414]
[1779720043829,28.27,77483.02,0.0,-0.69913,0.00018,23.29323]
[1779720048864,28.28,77476.09,0.0,-0.70038,0.00018,23.24722]
[1779720053899,28.28,77473.71,0.0,-0.70081,0.00018,23.23136]
[1779720058935,28.28,77474.13,0.0,-0.70073,0.00018,23.23449]
[1779720063969,28.28,77479.69,0.0,-0.6997,0.00018,23.2722]
[1779720069003,28.28,77480.39,0.0,-0.69957,0.00018,23.2771]
[1779720074044,28.28,77481.15,0.0,-0.69942,0.00018,23.28249]
[1779720079079,28.28,77481.57,0.0,-0.69934,0.00018,23.28554]
[1779720084117,28.28,77482.35,0.0,-0.69919,0.00018,23.29098]
[1779720089150,28.28,77482.93,0.0,-0.69908,0.00018,23.29503]
[1779720094185,28.28,77483.57,0.0,-0.69898,0.00018,23.29564]
[1779720099220,28.28,77481.35,0.0,-0.69939,0.00018,23.28082]
[1779720104255,28.29,77481.85,0.0,-0.69929,0.00018,23.28436]
[1779720109292,28.29,77482.24,0.0,-0.69921,0.00018,23.28711]
[1779720114328,28.29,77483.04,0.0,-0.69906,0.00018,23.2926]
[1779720119363,28.29,77483.19,0.0,-0.69903,0.00018,23.2937]
[1779720124397,28.29,77483.63,0.0,-0.69895,0.00018,23.29671]
[1779720131446,28.29,77483.38,0.0,-0.69899,0.00018,23.29511]
[1779720136484,28.29,77483.75,0.0,-0.69892,0.00018,23.29768]
[1779720141516,28.29,77484.49,0.0,-0.69879,0.00018,23.30271]
[1779720146557,28.29,77486.26,0.0,-0.69846,0.00018,23.31463]
[1779720147558,28.29,77497.11,0.0,-0.69646,0.00018,23.38713]
[1779720152594,28.29,77497.14,0.0,-0.69648,0.00018,23.38344]
[1779720157637,28.29,77498.8,0.0,-0.69617,0.00018,23.39443]
[1779720162673,28.29,77499.09,0.0,-0.69612,0.00018,23.39633]
[1779720169721,28.29,77497.94,0.0,-0.69634,0.00018,23.38854]
[1779720175979,28.29,77498.57,0.0,-0.69622,0.00018,23.39265]
[1779720181805,28.29,77499.38,0.0,-0.69607,0.00018,23.398]
[1779720186841,28.29,77499.53,0.0,-0.69605,0.00018,23.39899]
[1779720191876,28.29,77501.75,0.0,-0.69564,0.00018,23.4137]
[1779720196119,28.29,77506.92,0.0,-0.69468,0.00019,23.44786]
[1779720201950,28.29,77504.54,0.0,-0.69513,0.00019,23.43191]
[1779720208998,28.28,77504.02,0.0,-0.69524,0.00019,23.4281]
[1779720214035,28.28,77501.78,0.0,-0.69568,0.00018,23.40917]
[1779720219069,28.28,77498.66,0.0,-0.69627,0.00018,23.38821]
[1779720224105,28.28,77492.4,0.0,-0.69743,0.00018,23.34609]
[1779720228131,28.28,77485.89,0.0,-0.69864,0.00018,23.30225]
[1779720233167,28.28,77484.29,0.0,-0.69894,0.00018,23.29124]
[1779720238202,28.28,77481.91,0.0,-0.69939,0.00018,23.27501]
[1779720244245,28.28,77481.37,0.0,-0.69949,0.00018,23.27123]
[1779720249282,28.27,77489.58,0.0,-0.69799,0.00018,23.32593]
[1779720250289,28.27,77503.5,0.0,-0.69542,0.00019,23.41873]
[1779720251295,28.27,77505.94,0.0,-0.69497,0.00019,23.43483]
[1779720256331,28.27,77508.79,0.0,-0.69446,0.00019,23.45298]
[1779720263381,28.27,77510.61,0.0,-0.69416,0.00019,23.46392]
[1779720268417,28.26,77512.0,0.0,-0.69392,0.00019,23.47232]
[1779720273453,28.26,77514.04,0.0,-0.69359,0.00019,23.4812]
[1779720278488,28.26,77514.19,0.0,-0.69358,0.00019,23.48143]
[1779720283522,28.25,77514.53,0.0,-0.69354,0.00019,23.48296]
[1779720288557,28.25,77515.04,0.0,-0.69347,0.00019,23.48563]
[1779720293591,28.25,77516.28,0.0,-0.69326,0.00019,23.49311]
[1779720298628,28.24,77516.36,0.0,-0.69326,0.00019,23.49294]
[1779720304670,28.24,77517.59,0.0,-0.69306,0.00019,23.50006]
[1779720309705,28.24,77518.96,0.0,-0.69283,0.00019,23.50834]
[1779720314740,28.23,77518.77,0.0,-0.69289,0.00019,23.50637]
[1779720321789,28.23,77518.43,0.0,-0.69298,0.00019,23.50315]
[1779720327079,28.22,77518.78,0.0,-0.69293,0.00019,23.50476]
[1779720333881,28.22,77518.88,0.0,-0.69297,0.00019,23.50064]
[1779720339922,28.22,77520.02,0.0,-0.69278,0.00019,23.50731]
[1779720344958,28.21,77518.66,0.0,-0.69305,0.00019,23.49769]
[1779720349993,28.21,77518.43,0.0,-0.69312,0.00019,23.49554]
[1779720355029,28.21,77518.52,0.0,-0.69312,0.00019,23.49552]
[1779720361070,28.2,77518.64,0.0,-0.69312,0.00019,23.49559]
[1779720366106,28.2,77518.88,0.0,-0.69309,0.00019,23.49659]
[1779720374162,28.2,77518.97,0.0,-0.6931,0.00019,23.49629]
[1779720377429,28.2,77528.2,0.0,-0.69139,0.00019,23.55658]
[1779720378192,28.2,77528.2,0.0,-0.69139,0.00019,23.55642]
[1779720383227,28.19,77530.83,0.0,-0.69093,0.00019,23.57278]
[1779720385241,28.19,77541.2,0.0,-0.689,0.00019,23.63995]
[1779720389270,28.19,77549.92,0.0,-0.68738,0.00019,23.69555]
[1779720392290,28.18,77557.11,0.0,-0.68608,0.00019,23.73729]
[1779720396322,28.18,77567.5,0.0,-0.68414,0.00019,23.80289]
[1779720397570,28.18,77575.39,0.0,-0.68266,0.00019,23.85266]
[1779720399343,28.18,77584.06,0.0,-0.68103,0.00019,23.90683]
[1779720400352,28.18,77598.24,0.0,-0.67834,0.00019,23.99535]
[1779720401356,28.18,77597.57,0.0,-0.67847,0.00019,23.99122]
[1779720403373,28.18,77607.32,0.0,-0.67661,0.00019,24.05149]
[1779720404380,28.18,77619.38,0.0,-0.6743,0.00019,24.12569]
[1779720405389,28.18,77620.42,0.0,-0.6741,0.00019,24.13199]
[1779720407643,28.18,77627.23,0.0,-0.6728,0.00019,24.17323]
[1779720409415,28.18,77630.71,0.0,-0.67214,0.00019,24.19421]
[1779720410422,28.18,77636.43,0.0,-0.67104,0.00019,24.22857]
[1779720413447,28.18,77662.28,0.0,-0.66608,0.00019,24.3815]
[1779720414458,28.18,77684.94,0.0,-0.66171,0.00019,24.51265]
[1779720415465,28.18,77677.03,0.0,-0.66325,0.00019,24.46701]
[1779720420507,28.17,77674.87,0.0,-0.66373,0.00019,24.45275]
[1779720421530,28.16,77667.39,0.0,-0.66521,0.00019,24.40813]
[1779720422523,28.15,77661.28,0.0,-0.66644,0.00019,24.37102]
[1779720425551,28.14,77671.94,0.0,-0.66442,0.00019,24.43203]
[1779720428574,28.12,77663.26,0.0,-0.66625,0.00019,24.37709]
[1779720430584,28.11,77653.67,0.0,-0.66814,0.00019,24.31933]
[1779720435625,28.11,77651.57,0.0,-0.66855,0.00019,24.30658]
[1779720439654,28.11,77658.49,0.0,-0.66723,0.00019,24.34736]
[1779720440662,28.11,77664.56,0.0,-0.66606,0.00019,24.383]
[1779720442677,28.1,77684.93,0.0,-0.66215,0.00019,24.50029]
[1779720443684,28.11,77704.45,0.0,-0.65831,0.00019,24.61272]
[1779720444694,28.1,77696.46,0.0,-0.65995,0.00019,24.56532]
[1779720445700,28.08,77688.02,0.0,-0.66165,0.00019,24.51531]
[1779720446707,28.08,77680.43,0.0,-0.66317,0.00019,24.4702]
[1779720447716,28.07,77678.73,0.0,-0.66353,0.00019,24.45937]
[1779720450741,28.05,77671.31,0.0,-0.66508,0.00019,24.41312]
[1779720452755,28.05,77669.55,0.0,-0.66545,0.00019,24.3989]
[1779720457997,28.05,77669.6,0.0,-0.66546,0.00019,24.39867]
[1779720461822,28.05,77662.72,0.0,-0.6668,0.00019,24.35796]
[1779720463835,28.05,77655.56,0.0,-0.66818,0.00019,24.31547]
[1779720465848,28.05,77649.97,0.0,-0.66926,0.00019,24.28216]
[1779720470904,28.05,77656.01,0.0,-0.6681,0.00019,24.31816]
[1779720472902,28.05,77670.52,0.0,-0.66529,0.00019,24.40366]
[1779720473910,28.04,77664.87,0.0,-0.66639,0.00019,24.37029]
[1779720478946,28.04,77666.82,0.0,-0.66603,0.00019,24.38144]
[1779720483980,28.04,77669.1,0.0,-0.6656,0.00019,24.3944]
[1779720489015,28.04,77665.35,0.0,-0.66634,0.00019,24.37199]
[1779720494256,28.04,77664.39,0.0,-0.66654,0.00019,24.36601]
[1779720500093,28.03,77670.22,0.0,-0.66542,0.00019,24.39982]
[1779720505128,28.03,77668.64,0.0,-0.66575,0.00019,24.39009]
[1779720510170,28.03,77669.59,0.0,-0.66558,0.00019,24.39517]
[1779720511187,28.03,77676.17,0.0,-0.66432,0.00019,24.42995]
[1779720514398,28.02,77663.31,0.0,-0.66683,0.00019,24.35402]
[1779720520246,28.02,77666.31,0.0,-0.66627,0.00019,24.37125]
[1779720521254,28.02,77672.19,0.0,-0.66513,0.00019,24.40568]
[1779720526288,28.02,77676.18,0.0,-0.66438,0.00019,24.42836]
[1779720531330,28.01,77676.26,0.0,-0.66438,0.00019,24.42835]
[1779720533340,28.01,77651.25,0.0,-0.66927,0.00019,24.27916]
[1779720538375,28.01,77647.66,0.0,-0.66997,0.00019,24.25752]
[1779720542402,28.0,77642.0,0.0,-0.67107,0.00019,24.22321]
[1779720547437,28.0,77642.1,0.0,-0.67106,0.00019,24.22357]
[1779720552474,28.0,77645.44,0.0,-0.67042,0.00019,24.2436]
[1779720557507,28.0,77649.61,0.0,-0.66962,0.00019,24.26852]
[1779720561536,28.0,77655.87,0.0,-0.66842,0.00019,24.30573]
[1779720564560,28.0,77648.11,0.0,-0.66992,0.00019,24.25912]
[1779720565567,28.0,77638.19,0.0,-0.67184,0.00019,24.19925]
[1779720566786,28.0,77636.48,0.0,-0.67217,0.00019,24.18885]
[1779720572618,28.0,77629.23,0.0,-0.67359,0.00019,24.14078]
[1779720577653,28.0,77629.53,0.0,-0.67353,0.00019,24.14268]
[1779720582693,28.0,77630.27,0.0,-0.67339,0.00019,24.14726]
[1779720587729,28.0,77630.96,0.0,-0.67325,0.00019,24.15154]
[1779720592765,28.0,77637.6,0.0,-0.67197,0.00019,24.19192]
[1779720597800,28.0,77635.69,0.0,-0.67234,0.00019,24.1803]
[1779720602836,28.0,77640.48,0.0,-0.67142,0.00019,24.20926]
[1779720607870,28.0,77653.31,0.0,-0.66895,0.00019,24.28611]
[1779720612905,27.99,77650.05,0.0,-0.6696,0.00019,24.26624]
[1779720617939,27.99,77653.98,0.0,-0.66885,0.00019,24.28939]
[1779720620960,27.99,77647.85,0.0,-0.67004,0.00019,24.25241]
[1779720625996,27.99,77644.93,0.0,-0.67062,0.00019,24.23455]
[1779720629032,27.99,77637.49,0.0,-0.67206,0.00019,24.18944]
[1779720633060,27.99,77633.18,0.0,-0.67291,0.00019,24.15948]
[1779720636081,27.99,77638.86,0.0,-0.67182,0.00019,24.19393]
[1779720641115,27.99,77634.27,0.0,-0.6727,0.00019,24.16598]
[1779720647359,27.99,77632.11,0.0,-0.67312,0.00019,24.15287]
[1779720653199,27.99,77630.92,0.0,-0.67334,0.00019,24.14572]
[1779720657437,27.99,77625.03,0.0,-0.67447,0.00019,24.1099]
[1779720663270,27.99,77626.73,0.0,-0.67413,0.00019,24.12083]
[1779720668306,27.99,77629.95,0.0,-0.67349,0.00019,24.14092]
[1779720673341,28.0,77631.04,0.0,-0.67327,0.00019,24.14802]
[1779720678376,28.0,77631.49,0.0,-0.67317,0.00019,24.15119]
[1779720687648,28.0,77632.24,0.0,-0.673,0.00019,24.15656]
[1779720693481,28.01,77630.71,0.0,-0.6733,0.00019,24.1439]
[1779720698517,28.01,77626.32,0.0,-0.67414,0.00019,24.11735]
[1779720703552,28.01,77626.14,0.0,-0.67416,0.00019,24.11654]
[1779720707790,28.01,77619.53,0.0,-0.67542,0.00019,24.07622]
[1779720709593,28.01,77614.07,0.0,-0.67647,0.00019,24.04244]
[1779720712614,28.01,77607.75,0.0,-0.67768,0.00019,24.00336]
[1779720714629,28.01,77616.01,0.0,-0.67609,0.00019,24.05472]
[1779720721678,28.01,77616.29,0.0,-0.67602,0.00019,24.05699]
[1779720727934,28.02,77612.38,0.0,-0.67676,0.00019,24.03326]
[1779720733766,28.02,77607.44,0.0,-0.67769,0.00019,24.00305]
[1779720738800,28.02,77608.84,0.0,-0.67741,0.00019,24.01211]
[1779720743837,28.02,77607.57,0.0,-0.67764,0.00019,24.00458]
[1779720748872,28.02,77610.21,0.0,-0.67712,0.00019,24.02129]
[1779720753908,28.03,77606.66,0.0,-0.67781,0.00019,23.9958]
[1779720758943,28.03,77605.89,0.0,-0.67795,0.00019,23.99141]
[1779720763977,28.03,77605.88,0.0,-0.67794,0.00019,23.99173]
[1779720769015,28.03,77605.07,0.0,-0.67808,0.00019,23.98707]
[1779720777069,28.03,77604.47,0.0,-0.67818,0.00019,23.98392]
[1779720782108,28.04,77604.81,0.0,-0.6781,0.00019,23.98639]
[1779720784120,28.04,77612.89,0.0,-0.67655,0.00019,24.03663]
[1779720785128,28.04,77613.47,0.0,-0.67644,0.00019,24.04024]
[1779720790164,28.04,77619.02,0.0,-0.67537,0.00019,24.07456]
[1779720796205,28.04,77622.47,0.0,-0.67471,0.00019,24.09576]
[1779720801241,28.04,77623.56,0.0,-0.6745,0.00019,24.10244]
[1779720807282,28.04,77624.52,0.0,-0.67432,0.00019,24.10823]
[1779720812319,28.04,77624.72,0.0,-0.6743,0.00019,24.10564]
[1779720817354,28.04,77622.87,0.0,-0.67466,0.00019,24.09427]
[1779720822388,28.04,77623.93,0.0,-0.67446,0.00019,24.10072]
[1779720827425,28.04,77628.37,0.0,-0.67361,0.00019,24.1278]
[1779720833466,28.04,77629.43,0.0,-0.67341,0.00019,24.13415]
[1779720838712,28.04,77630.83,0.0,-0.67314,0.00019,24.1426]
[1779720844542,28.04,77629.1,0.0,-0.67347,0.00019,24.13201]
[1779720849578,28.04,77629.33,0.0,-0.67343,0.00019,24.13339]
[1779720854613,28.04,77629.39,0.0,-0.67342,0.00019,24.13374]
[1779720859648,28.03,77633.13,0.0,-0.6727,0.00019,24.1564]
[1779720864682,28.03,77632.38,0.0,-0.67285,0.00019,24.15176]
[1779720865689,28.03,77650.47,0.0,-0.66937,0.00019,24.26067]
[1779720870725,28.03,77653.43,0.0,-0.66881,0.00019,24.27783]
[1779720875760,28.03,77656.53,0.0,-0.66825,0.00019,24.29206]
[1779720880804,28.02,77659.16,0.0,-0.66776,0.00019,24.30711]
[1779720883827,28.02,77651.14,0.0,-0.66932,0.00019,24.25901]
[1779720889070,28.02,77649.26,0.0,-0.6697,0.00019,24.24734]
[1779720894905,28.02,77646.57,0.0,-0.67024,0.00019,24.2308]
[1779720896919,28.02,77637.04,0.0,-0.67208,0.00019,24.1732]
[1779720897928,28.02,77633.5,0.0,-0.67276,0.00019,24.15171]
[1779720902986,28.02,77637.95,0.0,-0.6719,0.00019,24.17865]
[1779720903989,28.02,77650.28,0.0,-0.66953,0.00019,24.25284]
[1779720904994,28.02,77650.19,0.0,-0.66955,0.00019,24.25221]
[1779720909025,28.01,77661.86,0.0,-0.6673,0.00019,24.32135]
[1779720910031,28.01,77665.73,0.0,-0.66655,0.00019,24.3441]
[1779720916074,28.01,77666.03,0.0,-0.66653,0.00019,24.34503]
[1779720917087,28.01,77660.13,0.0,-0.66767,0.00019,24.30996]
[1779720923123,28.0,77657.6,0.0,-0.66819,0.00019,24.2942]
[1779720928159,28.0,77657.08,0.0,-0.66831,0.00019,24.29052]
[1779720933193,28.0,77652.45,0.0,-0.66925,0.00019,24.25858]
[1779720938229,27.99,77651.38,0.0,-0.66947,0.00019,24.25171]
[1779720943264,27.99,77651.76,0.0,-0.66941,0.00019,24.25352]
[1779720949498,27.99,77652.05,0.0,-0.66938,0.00019,24.25458]
[1779720955348,27.98,77652.39,0.0,-0.66933,0.00019,24.25613]
[1779720964411,27.98,77652.59,0.0,-0.66932,0.00019,24.25642]
[1779720969638,27.98,77652.88,0.0,-0.66929,0.00019,24.25754]
[1779720975490,27.97,77647.19,0.0,-0.67041,0.00019,24.22283]
[1779720981532,27.97,77644.08,0.0,-0.67102,0.00019,24.20381]
[1779720987574,27.97,77642.05,0.0,-0.67142,0.00019,24.19131]
[1779720993616,27.97,77639.25,0.0,-0.67199,0.00019,24.17036]
[1779720998651,27.97,77632.96,0.0,-0.67321,0.00019,24.13195]
[1779720999855,27.97,77627.3,0.0,-0.6743,0.00019,24.09735]
[1779721005699,27.97,77628.38,0.0,-0.67409,0.00019,24.10403]
[1779721010735,27.97,77629.23,0.0,-0.67392,0.00019,24.10923]
[1779721015769,27.97,77628.51,0.0,-0.67406,0.00019,24.1048]
[1779721020804,27.97,77633.25,0.0,-0.67315,0.00019,24.13365]
[1779721025841,27.97,77632.52,0.0,-0.6733,0.00019,24.12903]
[1779721031887,27.97,77630.72,0.0,-0.67365,0.00019,24.11791]
[1779721037928,27.97,77630.99,0.0,-0.6736,0.00019,24.11941]
[1779721042963,27.96,77629.7,0.0,-0.67386,0.00019,24.11143]
[1779721047999,27.96,77629.84,0.0,-0.67383,0.00019,24.1122]
[1779721053034,27.96,77631.89,0.0,-0.67346,0.00019,24.12085]
[1779721058069,27.96,77635.84,0.0,-0.67271,0.00019,24.14468]
[1779721063104,27.96,77634.56,0.0,-0.67296,0.00019,24.13665]
[1779721069147,27.96,77634.63,0.0,-0.67296,0.00019,24.1368]
[1779721074185,27.96,77633.64,0.0,-0.67316,0.00019,24.13053]
[1779721079219,27.96,77632.84,0.0,-0.67332,0.00019,24.12543]
[1779721083247,27.96,77638.56,0.0,-0.67222,0.00019,24.16008]
[1779721088282,27.95,77640.11,0.0,-0.67194,0.00019,24.16912]
[1779721093316,27.95,77639.6,0.0,-0.67205,0.00019,24.16565]
[1779721098352,27.95,77640.01,0.0,-0.67198,0.00019,24.16778]
[1779721103387,27.95,77642.31,0.0,-0.67155,0.00019,24.18139]
[1779721108421,27.95,77644.9,0.0,-0.67106,0.00019,24.19674]
[1779721113457,27.94,77645.56,0.0,-0.67096,0.00019,24.19667]
[1779721118491,27.94,77650.13,0.0,-0.67009,0.00019,24.22392]
[1779721124536,27.94,77652.72,0.0,-0.6696,0.00019,24.23899]
[1779721129573,27.94,77651.93,0.0,-0.66977,0.00019,24.23381]
[1779721134607,27.94,77648.91,0.0,-0.67037,0.00019,24.21527]
[1779721139642,27.93,77649.86,0.0,-0.6702,0.00019,24.22059]
[1779721144676,27.93,77650.66,0.0,-0.67005,0.00019,24.22511]
[1779721149711,27.93,77651.47,0.0,-0.6699,0.00019,24.22966]
[1779721154746,27.93,77651.54,0.0,-0.6699,0.00019,24.22974]
[1779721159782,27.93,77652.05,0.0,-0.66982,0.00019,24.23246]
[1779721165824,27.92,77652.55,0.0,-0.66973,0.00019,24.23502]
[1779721171054,27.92,77650.95,0.0,-0.67008,0.00019,24.22128]
[1779721176901,27.92,77651.62,0.0,-0.66996,0.00019,24.2249]
[1779721181936,27.92,77652.24,0.0,-0.66985,0.00019,24.22827]
[1779721186974,27.91,77652.73,0.0,-0.66977,0.00019,24.23083]
[1779721192010,27.91,77649.7,0.0,-0.67037,0.00019,24.21225]
[1779721194024,27.91,77655.96,0.0,-0.66916,0.00019,24.24975]
[1779721199059,27.91,77656.78,0.0,-0.66902,0.00019,24.25425]
[1779721204293,27.91,77675.05,0.0,-0.66547,0.00019,24.36241]
[1779721205136,27.91,77675.51,0.0,-0.66539,0.0002,24.36497]
[1779721206141,27.91,77681.44,0.0,-0.66424,0.0002,24.39963]
[1779721207158,27.9,77687.63,0.0,-0.66303,0.0002,24.43561]
[1779721208154,27.9,77694.35,0.0,-0.66173,0.0002,24.47442]
[1779721210171,27.9,77686.49,0.0,-0.66327,0.0002,24.42848]
[1779721212184,27.9,77698.14,0.0,-0.66101,0.0002,24.49564]
[1779721217220,27.89,77685.57,0.0,-0.6635,0.0002,24.42183]
[1779721218229,27.89,77680.07,0.0,-0.66458,0.0002,24.38951]
[1779721220242,27.89,77676.58,0.0,-0.66527,0.0002,24.36868]
[1779721225276,27.89,77677.03,0.0,-0.66521,0.0002,24.3706]
[1779721230313,27.88,77680.31,0.0,-0.6646,0.0002,24.38914]
[1779721234512,27.88,77673.47,0.0,-0.66597,0.0002,24.34451]
[1779721244418,27.87,77671.35,0.0,-0.66644,0.0002,24.33056]
[1779721248447,27.87,77665.22,0.0,-0.66765,0.00019,24.29361]
[1779721253483,27.86,77663.77,0.0,-0.66795,0.00019,24.28437]
[1779721258518,27.86,77666.93,0.0,-0.66735,0.00019,24.30283]
[1779721263554,27.86,77666.73,0.0,-0.66739,0.00019,24.30155]
[1779721268589,27.86,77666.1,0.0,-0.66752,0.00019,24.29772]
[1779721273625,27.86,77664.37,0.0,-0.66786,0.00019,24.28733]
[1779721274795,27.86,77671.98,0.0,-0.66637,0.0002,24.33258]
[1779721277652,27.86,77671.36,0.0,-0.6665,0.0002,24.32878]
[1779721282687,27.86,77670.4,0.0,-0.66669,0.0002,24.32282]
[1779721287723,27.86,77667.45,0.0,-0.66728,0.00019,24.30507]
[1779721293765,27.86,77671.11,0.0,-0.66659,0.0002,24.32288]
[1779721298800,27.85,77672.01,0.0,-0.66642,0.0002,24.32805]
[1779721303836,27.85,77673.93,0.0,-0.66605,0.0002,24.33925]
[1779721305029,27.85,77667.18,0.0,-0.66737,0.0002,24.29911]
[1779721311891,27.85,77667.19,0.0,-0.66737,0.0002,24.29919]
[1779721316925,27.85,77667.64,0.0,-0.66728,0.0002,24.30187]
[1779721325169,27.85,77667.91,0.0,-0.66723,0.0002,24.30348]
[1779721335243,27.85,77668.49,0.0,-0.66711,0.0002,24.30697]
[1779721342101,27.85,77667.17,0.0,-0.66737,0.0002,24.2992]
[1779721347135,27.85,77666.18,0.0,-0.66756,0.00019,24.29338]
[1779721348143,27.85,77658.46,0.0,-0.66906,0.00019,24.24719]
[1779721353178,27.85,77654.87,0.0,-0.66978,0.00019,24.22191]
[1779721358214,27.85,77654.3,0.0,-0.66989,0.00019,24.21854]
[1779721363249,27.86,77655.68,0.0,-0.66962,0.00019,24.22693]
[1779721365454,27.86,77650.02,0.0,-0.67072,0.00019,24.19282]
[1779721371304,27.86,77646.34,0.0,-0.67142,0.00019,24.17074]
[1779721373318,27.86,77657.15,0.0,-0.66932,0.00019,24.23605]
[1779721378354,27.86,77660.4,0.0,-0.66869,0.00019,24.25546]
[1779721383389,27.86,77664.54,0.0,-0.66788,0.00019,24.28035]
[1779721384396,27.86,77670.95,0.0,-0.66663,0.0002,24.31852]
[1779721389432,27.86,77672.23,0.0,-0.66639,0.0002,24.32603]
[1779721392452,27.86,77679.7,0.0,-0.66493,0.0002,24.37007]
[1779721395664,27.86,77670.55,0.0,-0.66672,0.0002,24.3158]
[1779721398498,27.85,77670.28,0.0,-0.66678,0.0002,24.31412]
[1779721404535,27.85,77674.21,0.0,-0.66602,0.0002,24.33712]
[1779721409572,27.85,77673.14,0.0,-0.66624,0.0002,24.33049]
[1779721414608,27.85,77671.09,0.0,-0.66667,0.0002,24.31429]
[1779721419643,27.85,77669.76,0.0,-0.66694,0.0002,24.30608]
[1779721420652,27.85,77663.69,0.0,-0.66813,0.00019,24.26977]
[1779721422663,27.85,77660.59,0.0,-0.66874,0.00019,24.25103]
[1779721423670,27.85,77652.48,0.0,-0.67032,0.00019,24.20214]
[1779721424679,27.85,77651.98,0.0,-0.67042,0.00019,24.19908]
[1779721429713,27.84,77648.95,0.0,-0.67101,0.00019,24.18066]
[1779721432734,27.84,77640.59,0.0,-0.67264,0.00019,24.12972]
[1779721437770,27.84,77640.67,0.0,-0.67262,0.00019,24.13021]
[1779721442807,27.84,77640.45,0.0,-0.67266,0.00019,24.12892]
[1779721447840,27.85,77644.36,0.0,-0.6719,0.00019,24.15286]
[1779721452876,27.85,77637.86,0.0,-0.67316,0.00019,24.11332]
[1779721460932,27.85,77635.04,0.0,-0.67369,0.00019,24.09654]
[1779721466175,27.85,77634.99,0.0,-0.67368,0.00019,24.09663]
[1779721472013,27.85,77634.52,0.0,-0.67379,0.00019,24.09032]
[1779721474023,27.85,77628.22,0.0,-0.675,0.00019,24.05167]
[1779721476245,27.86,77627.67,0.0,-0.6751,0.00019,24.0486]
[1779721480069,27.86,77633.41,0.0,-0.67398,0.00019,24.08421]
[1779721485101,27.86,77635.83,0.0,-0.6735,0.00019,24.09935]
[1779721491147,27.86,77640.04,0.0,-0.67268,0.00019,24.12531]
[1779721496387,27.86,77638.65,0.0,-0.67294,0.00019,24.11695]
[1779721502219,27.86,77642.48,0.0,-0.67219,0.00019,24.14045]
[1779721504244,27.86,77652.87,0.0,-0.67018,0.00019,24.2034]
[1779721505265,27.86,77664.45,0.0,-0.66793,0.00019,24.27282]
[1779721506457,27.86,77675.03,0.0,-0.66586,0.0002,24.33562]
[1779721513312,27.86,77677.65,0.0,-0.66537,0.0002,24.35046]
[1779721518347,27.85,77672.31,0.0,-0.66643,0.0002,24.31843]
[1779721523385,27.85,77677.87,0.0,-0.66536,0.0002,24.35091]
[1779721528420,27.85,77687.31,0.0,-0.66353,0.0002,24.40577]
[1779721533455,27.84,77686.62,0.0,-0.66371,0.0002,24.3974]
[1779721538490,27.84,77684.82,0.0,-0.66408,0.0002,24.38653]
[1779721543525,27.84,77685.47,0.0,-0.66396,0.0002,24.38997]
[1779721546753,27.84,77668.99,0.0,-0.66719,0.0002,24.2925]
[1779721547554,27.84,77668.62,0.0,-0.66726,0.0002,24.29026]
[1779721549569,27.84,77662.33,0.0,-0.66849,0.00019,24.25266]
[1779721554606,27.84,77656.74,0.0,-0.66957,0.00019,24.21923]
[1779721559641,27.84,77656.9,0.0,-0.66954,0.00019,24.22032]
[1779721562660,27.84,77647.42,0.0,-0.67138,0.00019,24.16309]
[1779721563667,27.84,77646.73,0.0,-0.67151,0.00019,24.15897]
[1779721568702,27.84,77647.77,0.0,-0.6713,0.00019,24.16565]
[1779721573739,27.84,77647.02,0.0,-0.67143,0.00019,24.16142]
[1779721578776,27.85,77648.84,0.0,-0.67107,0.00019,24.17285]
[1779721583811,27.85,77650.01,0.0,-0.67083,0.00019,24.18032]
[1779721588845,27.85,77653.22,0.0,-0.67019,0.00019,24.20008]
[1779721593880,27.85,77652.82,0.0,-0.67028,0.00019,24.19426]
[1779721598917,27.85,77654.86,0.0,-0.66987,0.00019,24.2069]
[1779721601937,27.86,77660.53,0.0,-0.66876,0.00019,24.24117]
[1779721603951,27.86,77668.0,0.0,-0.6673,0.0002,24.28585]
[1779721606975,27.86,77671.99,0.0,-0.66652,0.0002,24.3095]
[1779721612012,27.85,77675.68,0.0,-0.66581,0.0002,24.33113]
[1779721613016,27.85,77685.2,0.0,-0.66395,0.0002,24.38709]
[1779721614023,27.85,77691.91,0.0,-0.66264,0.0002,24.42617]
[1779721616037,27.85,77689.83,0.0,-0.66309,0.0002,24.41266]
[1779721621072,27.84,77684.96,0.0,-0.66409,0.0002,24.38318]
[1779721626107,27.84,77681.56,0.0,-0.66476,0.0002,24.36285]
[1779721631142,27.83,77678.82,0.0,-0.66531,0.0002,24.34635]
[1779721637440,27.83,77675.4,0.0,-0.666,0.0002,24.32564]
[1779721640219,27.83,77682.21,0.0,-0.66467,0.0002,24.36567]
[1779721645251,27.83,77687.22,0.0,-0.66371,0.0002,24.39457]
[1779721649289,27.83,77707.76,0.0,-0.65969,0.0002,24.5132]
[1779721650291,27.81,77709.96,0.0,-0.65933,0.0002,24.52373]
[1779721652305,27.81,77701.06,0.0,-0.66111,0.0002,24.46843]
[1779721655336,27.8,77688.74,0.0,-0.6636,0.0002,24.39495]
[1779721656333,27.8,77689.72,0.0,-0.66341,0.0002,24.40059]
[1779721661368,27.8,77684.95,0.0,-0.66437,0.0002,24.37209]
[1779721663381,27.79,77671.49,0.0,-0.66701,0.0002,24.29217]
[1779721664389,27.79,77672.18,0.0,-0.66688,0.0002,24.29621]
[1779721669424,27.79,77673.35,0.0,-0.66667,0.0002,24.30263]
[1779721674459,27.79,77672.12,0.0,-0.66693,0.0002,24.2948]
[1779721679494,27.78,77668.99,0.0,-0.66756,0.0002,24.2756]
[1779721684529,27.78,77665.14,0.0,-0.66833,0.0002,24.25204]
[1779721689565,27.78,77657.82,0.0,-0.66977,0.0002,24.20759]
[1779721693592,27.78,77665.8,0.0,-0.66822,0.0002,24.2554]
[1779721696617,27.78,77671.51,0.0,-0.66711,0.0002,24.28948]
[1779721700644,27.78,77677.56,0.0,-0.66593,0.0002,24.32531]
[1779721705680,27.78,77679.43,0.0,-0.66557,0.0002,24.33619]
[1779721710714,27.77,77671.02,0.0,-0.66722,0.0002,24.28607]
[1779721715749,27.77,77673.13,0.0,-0.66682,0.0002,24.29498]
[1779721720785,27.78,77677.6,0.0,-0.66595,0.0002,24.32161]
[1779721725821,27.77,77676.89,0.0,-0.66609,0.0002,24.31729]
[1779721730855,27.77,77675.42,0.0,-0.66639,0.0002,24.30829]
[1779721733878,27.77,77683.49,0.0,-0.66481,0.0002,24.35588]
[1779721738911,27.77,77681.66,0.0,-0.66519,0.0002,24.34461]
[1779721743947,27.77,77679.99,0.0,-0.66553,0.0002,24.33431]
[1779721748985,27.76,77681.46,0.0,-0.66525,0.0002,24.34266]
[1779721754019,27.76,77684.48,0.0,-0.66467,0.0002,24.36012]
[1779721759059,27.76,77683.51,0.0,-0.66488,0.0002,24.354]
[1779721764093,27.76,77685.19,0.0,-0.66456,0.0002,24.36352]
[1779721769127,27.76,77687.49,0.0,-0.66412,0.0002,24.37666]
[1779721774162,27.75,77686.87,0.0,-0.66428,0.0002,24.36888]
[1779721779199,27.75,77690.89,0.0,-0.6635,0.0002,24.3921]
[1779721782220,27.75,77710.18,0.0,-0.65971,0.0002,24.50387]
[1779721783227,27.75,77710.37,0.0,-0.65968,0.0002,24.5048]
[1779721788520,27.74,77703.88,0.0,-0.66099,0.0002,24.46656]
[1779721793299,27.74,77696.24,0.0,-0.66251,0.0002,24.42174]
[1779721797326,27.74,77694.59,0.0,-0.66284,0.0002,24.41185]
[1779721802360,27.74,77685.13,0.0,-0.66471,0.0002,24.356]
[1779721803367,27.74,77680.32,0.0,-0.66566,0.0002,24.32748]
[1779721808663,27.74,77681.69,0.0,-0.6654,0.0002,24.33536]
[1779721815455,27.73,77683.35,0.0,-0.66508,0.0002,24.34492]
[1779721821497,27.73,77682.56,0.0,-0.66525,0.0002,24.34002]
[1779721826533,27.73,77683.34,0.0,-0.6651,0.0002,24.34445]
[1779721831568,27.73,77683.58,0.0,-0.66508,0.0002,24.34194]
[1779721836603,27.73,77683.96,0.0,-0.66501,0.0002,24.34396]
[1779721841648,27.73,77674.1,0.0,-0.66696,0.0002,24.28523]
[1779721843669,27.73,77669.8,0.0,-0.6678,0.0002,24.25944]
[1779721844671,27.73,77689.38,0.0,-0.66396,0.0002,24.37568]
[1779721845679,27.73,77693.68,0.0,-0.66311,0.0002,24.40081]
[1779721850714,27.72,77696.74,0.0,-0.66253,0.0002,24.4181]
[1779721855765,27.72,77716.48,0.0,-0.65864,0.0002,24.53191]
[1779721856787,27.72,77746.16,0.0,-0.65275,0.0002,24.69927]
[1779721857778,27.72,77767.85,0.0,-0.64842,0.0002,24.81814]
[1779721859045,27.72,77770.57,0.0,-0.64788,0.0002,24.83272]
[1779721860798,27.72,77750.11,0.0,-0.65197,0.0002,24.72084]
[1779721861810,27.72,77736.88,0.0,-0.65461,0.0002,24.64719]
[1779721862817,27.72,77724.16,0.0,-0.65714,0.0002,24.57525]
[1779721863823,27.72,77724.29,0.0,-0.65713,0.0002,24.57566]
[1779721864830,27.72,77737.59,0.0,-0.65448,0.0002,24.65072]
[1779721865837,27.71,77735.18,0.0,-0.65497,0.0002,24.63702]
[1779721867851,27.71,77724.39,0.0,-0.65713,0.0002,24.57569]
[1779721869152,27.71,77716.28,0.0,-0.65875,0.0002,24.52904]
[1779721871880,27.71,77740.18,0.0,-0.65402,0.0002,24.66387]
[1779721873896,27.71,77733.08,0.0,-0.65543,0.0002,24.62403]
[1779721875909,27.71,77741.4,0.0,-0.65378,0.0002,24.67053]
[1779721880956,27.71,77747.89,0.0,-0.65249,0.0002,24.70663]
[1779721881963,27.7,77765.31,0.0,-0.64901,0.0002,24.80225]
[1779721882968,27.7,77780.43,0.0,-0.64598,0.0002,24.88381]
[1779721883974,27.7,77780.39,0.0,-0.646,0.0002,24.88338]
[1779721887001,27.7,77790.69,0.0,-0.64394,0.0002,24.93782]
[1779721890018,27.7,77790.24,0.0,-0.64405,0.0002,24.93501]
[1779721892033,27.7,77791.18,0.0,-0.64389,0.0002,24.93604]
[1779721897068,27.69,77793.3,0.0,-0.6435,0.0002,24.94651]
[1779721902112,27.68,77786.36,0.0,-0.64492,0.0002,24.90907]
[1779721906139,27.68,77780.1,0.0,-0.64619,0.0002,24.87542]
[1779721909162,27.68,77791.09,0.0,-0.64397,0.0002,24.93398]
[1779721910170,27.68,77793.76,0.0,-0.64344,0.0002,24.94795]
[1779721915367,27.68,77794.77,0.0,-0.64326,0.0002,24.95272]
[1779721915373,27.68,77794.77,0.0,-0.64326,0.0002,24.95272]
[1779721915218,27.68,77830.65,0.0,-0.63602,0.0002,25.13757]
[1779721916226,27.68,77823.28,0.0,-0.63751,0.0002,25.10026]
[1779721916845,27.68,77823.28,0.0,-0.63751,0.0002,25.10026]
[1779721917025,27.68,77823.28,0.0,-0.63751,0.0002,25.10026]
[1779721917954,27.68,77821.98,0.0,-0.63777,0.0002,25.09363]
[1779721918240,27.68,77816.66,0.0,-0.63886,0.0002,25.06619]
[1779721919245,27.67,77810.29,0.0,-0.64018,0.0002,25.03269]
[1779721920252,27.67,77800.5,0.0,-0.64216,0.0002,24.98163]
[1779721921264,27.67,77792.18,0.0,-0.64384,0.0002,24.93769]
[1779721922267,27.67,77794.79,0.0,-0.64332,0.0002,24.95134]
[1779721925289,27.66,77788.39,0.0,-0.64462,0.0002,24.91705]
[1779721930327,27.66,77790.42,0.0,-0.64424,0.0002,24.92721]
[1779721933348,27.66,77779.12,0.0,-0.64653,0.0002,24.86651]
[1779721934354,27.66,77775.11,0.0,-0.64733,0.0002,24.84502]
[1779721939390,27.66,77772.45,0.0,-0.64785,0.0002,24.83097]
[1779721944427,27.66,77778.54,0.0,-0.64662,0.0002,24.86394]
[1779721947430,27.66,77777.4,0.0,-0.64685,0.0002,24.85782]
[1779721947472,27.66,77785.46,0.0,-0.64524,0.0002,24.90091]
[1779721948479,27.66,77807.38,0.0,-0.64082,0.0002,25.0162]
[1779721949754,27.66,77812.7,0.0,-0.63975,0.0002,25.04359]
[1779721950785,27.66,77812.7,0.0,-0.63975,0.0002,25.04359]
[1779721950807,27.66,77812.7,0.0,-0.63975,0.0002,25.04359]
[1779721950908,27.66,77813.13,0.0,-0.63967,0.0002,25.04575]
[1779721954522,27.66,77806.97,0.0,-0.64094,0.0002,25.01001]
[1779721958554,27.65,77814.82,0.0,-0.63937,0.0002,25.05025]
[1779721962001,27.65,77818.84,0.0,-0.63856,0.0002,25.07081]
[1779721962028,27.65,77814.69,0.0,-0.6394,0.0002,25.04937]
[1779721964500,27.65,77813.94,0.0,-0.63956,0.0002,25.04543]
[1779721964597,27.65,77814.23,0.0,-0.6395,0.0002,25.04684]
[1779721966609,27.65,77805.84,0.0,-0.64121,0.0002,25.00318]
[1779721971644,27.64,77801.19,0.0,-0.64218,0.0002,24.97796]
[1779721976680,27.64,77799.26,0.0,-0.6426,0.0002,24.96713]
[1779721981714,27.63,77796.35,0.0,-0.64322,0.0002,24.95116]
[1779721986749,27.63,77796.07,0.0,-0.64329,0.0002,24.94913]
[1779721991785,27.62,77777.27,0.0,-0.64709,0.0002,24.84845]
[1779721996819,27.63,77775.93,0.0,-0.64733,0.0002,24.84214]
[1779722000109,27.63,77761.2,0.0,-0.65027,0.0002,24.76238]
[1779722001854,27.63,77755.59,0.0,-0.65139,0.0002,24.73156]
[1779722006890,27.63,77752.34,0.0,-0.65204,0.0002,24.71349]
[1779722011924,27.63,77747.06,0.0,-0.65312,0.0002,24.68039]
[1779722015952,27.63,77738.59,0.0,-0.65481,0.0002,24.63292]
[1779722017977,27.63,77732.82,0.0,-0.65596,0.0002,24.60036]
[1779722020276,27.63,77709.41,0.0,-0.66061,0.0002,24.46619]
[1779722021002,27.63,77709.41,0.0,-0.66062,0.0002,24.46597]
[1779722026035,27.63,77707.19,0.0,-0.66107,0.0002,24.45283]
[1779722028051,27.63,77715.88,0.0,-0.65935,0.0002,24.50304]
[1779722029057,27.63,77721.27,0.0,-0.65828,0.0002,24.53395]
[1779722034095,27.63,77715.93,0.0,-0.65936,0.0002,24.50269]
[1779722039127,27.62,77711.83,0.0,-0.66019,0.0002,24.4785]
[1779722043156,27.62,77707.21,0.0,-0.66112,0.0002,24.45139]
[1779722049198,27.62,77711.11,0.0,-0.66036,0.0002,24.47362]
[1779722053227,27.62,77705.29,0.0,-0.66152,0.0002,24.43949]
[1779722056247,27.62,77698.1,0.0,-0.66296,0.0002,24.39722]
[1779722057257,27.62,77692.12,0.0,-0.66414,0.0002,24.36196]
[1779722060560,27.62,77678.44,0.0,-0.66684,0.0002,24.28061]
[1779722061282,27.62,77678.44,0.0,-0.66684,0.0002,24.28061]
[1779722064303,27.62,77665.0,0.0,-0.66948,0.0002,24.19965]
[1779722065309,27.62,77654.14,0.0,-0.67161,0.0002,24.13353]
[1779722066316,27.62,77650.71,0.0,-0.67228,0.0002,24.11257]
[1779722070345,27.62,77645.12,0.0,-0.67336,0.0002,24.07857]
[1779722074373,27.62,77651.63,0.0,-0.67209,0.0002,24.11545]
[1779722079409,27.62,77653.79,0.0,-0.67165,0.0002,24.12919]
[1779722084444,27.63,77651.81,0.0,-0.67202,0.0002,24.1176]
[1779722089480,27.63,77649.02,0.0,-0.67254,0.0002,24.10113]
[1779722094515,27.64,77649.63,0.0,-0.6724,0.0002,24.10561]
[1779722099550,27.64,77650.62,0.0,-0.67218,0.0002,24.11241]
[1779722104597,27.64,77652.52,0.0,-0.67178,0.0002,24.12477]
[1779722106611,27.64,77633.46,0.0,-0.6755,0.00019,24.00725]
[1779722107616,27.65,77629.25,0.0,-0.67631,0.00019,23.98115]
[1779722110915,27.65,77619.66,0.0,-0.67816,0.00019,23.92159]
[1779722114673,27.65,77613.36,0.0,-0.67935,0.00019,23.88276]
[1779722115679,27.66,77602.66,0.0,-0.68142,0.00019,23.81482]
[1779722116695,27.65,77578.78,0.0,-0.68602,0.00019,23.66056]
[1779722118704,27.65,77569.94,0.0,-0.68773,0.00019,23.60243]
[1779722119712,27.65,77564.24,0.0,-0.68883,0.00019,23.56475]
[1779722121731,27.65,77564.33,0.0,-0.68882,0.00019,23.56501]
[1779722122742,27.65,77574.08,0.0,-0.68696,0.00019,23.6288]
[1779722123743,27.65,77584.31,0.0,-0.68499,0.00019,23.69551]
[1779722124750,27.65,77571.22,0.0,-0.68752,0.00019,23.60976]
[1779722125759,27.65,77570.54,0.0,-0.68765,0.00019,23.60513]
[1779722131063,27.64,77572.71,0.0,-0.68729,0.00019,23.61454]
[1779722134825,27.64,77581.71,0.0,-0.68557,0.00019,23.67289]
[1779722135828,27.64,77589.99,0.0,-0.68398,0.00019,23.72648]
[1779722136836,27.64,77600.31,0.0,-0.68199,0.00019,23.7928]
[1779722137842,27.64,77600.57,0.0,-0.68195,0.00019,23.79426]
[1779722141134,27.64,77615.76,0.0,-0.67902,0.00019,23.89055]
[1779722141870,27.63,77615.76,0.0,-0.67903,0.00019,23.89035]
[1779722146905,27.63,77611.29,0.0,-0.67993,0.00019,23.86102]
[1779722151940,27.63,77612.36,0.0,-0.67975,0.00019,23.86692]
[1779722156975,27.62,77612.59,0.0,-0.67973,0.00019,23.8675]
[1779722162011,27.62,77616.51,0.0,-0.679,0.00019,23.89157]
[1779722167051,27.61,77617.7,0.0,-0.67879,0.00019,23.89832]
[1779722172094,27.61,77615.13,0.0,-0.67932,0.00019,23.88118]
[1779722174106,27.61,77618.07,0.0,-0.67876,0.00019,23.89939]
[1779722180150,27.6,77613.95,0.0,-0.6796,0.00019,23.87197]
[1779722185184,27.59,77613.02,0.0,-0.67982,0.00019,23.865]
[1779722190219,27.59,77610.47,0.0,-0.68034,0.00019,23.84773]
[1779722195256,27.58,77598.43,0.0,-0.68273,0.00019,23.76572]
[1779722196261,27.58,77602.49,0.0,-0.68195,0.00019,23.79164]
[1779722201556,27.58,77597.45,0.0,-0.68297,0.00019,23.75786]
[1779722207344,27.57,77600.82,0.0,-0.68235,0.00019,23.77848]
[1779722212400,27.57,77602.45,0.0,-0.68208,0.00019,23.78782]
[1779722217435,27.56,77603.03,0.0,-0.682,0.00019,23.7904]
[1779722222470,27.55,77602.58,0.0,-0.68212,0.00019,23.7864]
[1779722223482,27.55,77610.74,0.0,-0.68055,0.00019,23.8383]
[1779722224487,27.55,77610.19,0.0,-0.68067,0.00019,23.83452]
[1779722226501,27.55,77616.34,0.0,-0.67948,0.00019,23.8733]
[1779722230529,27.54,77620.91,0.0,-0.67862,0.00019,23.90142]
[1779722235565,27.54,77622.45,0.0,-0.67837,0.0002,23.90986]
[1779722236571,27.54,77630.18,0.0,-0.67687,0.0002,23.95838]
[1779722237578,27.53,77630.57,0.0,-0.6768,0.0002,23.96051]
[1779722242612,27.53,77623.98,0.0,-0.67813,0.0002,23.91754]
[1779722247648,27.52,77622.55,0.0,-0.67845,0.0002,23.90734]
[1779722252684,27.52,77623.55,0.0,-0.67831,0.0002,23.90878]
[1779722257719,27.51,77624.5,0.0,-0.67816,0.0002,23.91362]
[1779722262755,27.5,77623.7,0.0,-0.67836,0.0002,23.90737]
[1779722266782,27.5,77616.26,0.0,-0.67984,0.0002,23.85906]
[1779722272054,27.49,77619.8,0.0,-0.67919,0.0002,23.88034]
[1779722277858,27.47,77621.42,0.0,-0.679,0.0002,23.88679]
[1779722282132,27.47,77629.82,0.0,-0.67739,0.0002,23.93911]
[1779722283901,27.46,77632.87,0.0,-0.67681,0.0002,23.95787]
[1779722288936,27.46,77632.72,0.0,-0.67688,0.0002,23.95562]
[1779722293971,27.45,77629.42,0.0,-0.67757,0.0002,23.93348]
[1779722299008,27.44,77629.65,0.0,-0.67757,0.0002,23.93365]
[1779722304044,27.44,77628.25,0.0,-0.67788,0.0002,23.92349]
[1779722309078,27.43,77629.29,0.0,-0.67772,0.0002,23.92879]
[1779722314118,27.42,77629.47,0.0,-0.67775,0.0002,23.92483]
[1779722319148,27.42,77629.85,0.0,-0.67772,0.0002,23.92594]
[1779722324184,27.41,77629.02,0.0,-0.67792,0.0002,23.91938]
[1779722329218,27.4,77631.78,0.0,-0.67742,0.0002,23.9356]
[1779722334254,27.4,77631.93,0.0,-0.67744,0.0002,23.93522]
[1779722339289,27.39,77631.83,0.0,-0.6775,0.0002,23.93328]
[1779722344327,27.38,77630.66,0.0,-0.67777,0.0002,23.92455]
[1779722346340,27.38,77638.67,0.0,-0.67621,0.0002,23.97474]
[1779722347347,27.38,77641.24,0.0,-0.67572,0.0002,23.99068]
[1779722348354,27.38,77653.08,0.0,-0.67339,0.0002,24.06454]
[1779722349361,27.38,77655.24,0.0,-0.67298,0.0002,24.07767]
[1779722354396,27.37,77662.05,0.0,-0.67168,0.0002,24.11844]
[1779722355402,27.37,77673.98,0.0,-0.66931,0.0002,24.19177]
[1779722356426,27.37,77674.49,0.0,-0.66922,0.0002,24.19482]
[1779722358428,27.37,77683.36,0.0,-0.66746,0.0002,24.24864]
[1779722363462,27.37,77686.23,0.0,-0.6669,0.0002,24.26558]
[1779722368497,27.36,77686.94,0.0,-0.66677,0.0002,24.26958]
[1779722371519,27.36,77669.5,0.0,-0.67026,0.0002,24.15944]
[1779722372784,27.36,77670.32,0.0,-0.6701,0.0002,24.16453]
[1779722378567,27.36,77671.8,0.0,-0.6698,0.0002,24.17379]
[1779722381590,27.36,77655.51,0.0,-0.67303,0.0002,24.07313]
[1779722382855,27.36,77652.48,0.0,-0.67363,0.0002,24.05407]
[1779722385617,27.36,77641.94,0.0,-0.67572,0.0002,23.98765]
[1779722388638,27.36,77637.98,0.0,-0.67653,0.0002,23.96173]
[1779722393675,27.35,77637.35,0.0,-0.67668,0.0002,23.95687]
[1779722398710,27.35,77639.08,0.0,-0.67639,0.0002,23.96654]
[1779722403746,27.34,77636.03,0.0,-0.67702,0.0002,23.9462]
[1779722408782,27.34,77635.64,0.0,-0.67713,0.0002,23.94271]
[1779722413817,27.33,77634.97,0.0,-0.6773,0.0002,23.9374]
[1779722419858,27.32,77631.12,0.0,-0.67809,0.0002,23.91168]
[1779722423888,27.32,77615.51,0.0,-0.68119,0.0002,23.81053]
[1779722424894,27.32,77611.54,0.0,-0.68197,0.0002,23.78458]
[1779722429935,27.31,77606.44,0.0,-0.68301,0.0002,23.75035]
[1779722430943,27.31,77591.16,0.0,-0.686,0.00019,23.64991]
[1779722431948,27.31,77589.76,0.0,-0.6863,0.00019,23.63669]
[1779722435976,27.31,77582.95,0.0,-0.68765,0.00019,23.59067]
[1779722441014,27.3,77589.59,0.0,-0.68639,0.00019,23.63366]
[1779722446049,27.3,77590.37,0.0,-0.68627,0.00019,23.63771]
[1779722449069,27.29,77584.83,0.0,-0.68737,0.00019,23.60037]
[1779722454104,27.29,77580.6,0.0,-0.68822,0.00019,23.5713]
[1779722459142,27.28,77573.98,0.0,-0.68954,0.00019,23.52607]
[1779722460145,27.28,77565.43,0.0,-0.6912,0.00019,23.4684]
[1779722461160,27.28,77565.39,0.0,-0.69121,0.00019,23.468]
[1779722466191,27.25,77566.9,0.0,-0.69114,0.00019,23.47102]
[1779722471225,27.25,77569.26,0.0,-0.69071,0.00019,23.48592]
[1779722473495,27.24,77562.49,0.0,-0.69204,0.00019,23.43965]
[1779722479282,27.2,77562.57,0.0,-0.6923,0.00019,23.43095]
[1779722483564,27.19,77569.15,0.0,-0.69113,0.00019,23.47199]
[1779722489352,27.13,77568.34,0.0,-0.69165,0.00019,23.45432]
[1779722494387,27.13,77568.25,0.0,-0.69173,0.00019,23.44854]
[1779722500429,27.12,77567.59,0.0,-0.69191,0.00019,23.44248]
[1779722503704,27.12,77575.31,0.0,-0.69043,0.0002,23.49408]
[1779722506472,27.11,77576.8,0.0,-0.69016,0.0002,23.50343]
[1779722508490,27.11,77589.86,0.0,-0.68762,0.0002,23.59076]
[1779722510504,27.11,77590.86,0.0,-0.68744,0.0002,23.59684]
[1779722515538,27.03,77582.88,0.0,-0.68955,0.0002,23.52546]
[1779722520573,26.96,77579.23,0.0,-0.69075,0.0002,23.48472]
[1779722523845,26.95,77572.88,0.0,-0.69204,0.0002,23.43988]
[1779722529637,26.94,77574.4,0.0,-0.69179,0.0002,23.44845]
[1779722534672,26.94,77577.38,0.0,-0.69126,0.0002,23.46697]
[1779722539707,26.93,77579.78,0.0,-0.69085,0.0002,23.48153]
[1779722544743,26.92,77582.4,0.0,-0.69039,0.0002,23.49754]
[1779722549777,26.91,77585.11,0.0,-0.68991,0.0002,23.51409]
[1779722554816,26.9,77586.56,0.0,-0.68972,0.0002,23.51789]
[1779722559847,26.88,77590.08,0.0,-0.68919,0.0002,23.5365]
[1779722565888,26.85,77591.0,0.0,-0.68918,0.0002,23.53711]
[1779722571931,26.83,77592.32,0.0,-0.68909,0.0002,23.54049]
[1779722572937,26.81,77579.22,0.0,-0.69179,0.0002,23.44699]
[1779722573945,26.8,77578.12,0.0,-0.6921,0.0002,23.4363]
[1779722578980,26.77,77576.59,0.0,-0.69256,0.0002,23.4205]
[1779722583013,26.75,77582.86,0.0,-0.69148,0.0002,23.45848]
[1779722585032,26.75,77584.78,0.0,-0.69112,0.0002,23.47082]
[1779722590062,26.67,77582.4,0.0,-0.69212,0.0002,23.43702]
[1779722595101,26.63,77568.77,0.0,-0.69509,0.0002,23.33258]
[1779722596108,26.61,77558.54,0.0,-0.69722,0.0002,23.25674]
[1779722597115,26.61,77558.55,0.0,-0.69723,0.0002,23.2565]
[1779722602150,26.55,77558.81,0.0,-0.69763,0.0002,23.24284]
[1779722607186,26.48,77561.44,0.0,-0.69762,0.0002,23.24383]
[1779722612219,26.46,77559.29,0.0,-0.6982,0.0002,23.22002]
[1779722617255,26.45,77559.09,0.0,-0.69828,0.0002,23.21722]
[1779722622295,26.45,77569.61,0.0,-0.69623,0.0002,23.291]
[1779722623300,26.45,77569.8,0.0,-0.6962,0.0002,23.2922]
[1779722628334,26.43,77572.42,0.0,-0.69579,0.0002,23.30679]
[1779722633369,26.43,77571.54,0.0,-0.69601,0.0002,23.299]
[1779722638409,26.4,77572.78,0.0,-0.69597,0.0002,23.30101]
[1779722643442,26.39,77576.21,0.0,-0.69533,0.0002,23.32379]
[1779722648478,26.38,77575.57,0.0,-0.6955,0.0002,23.31776]
[1779722653512,26.38,77573.47,0.0,-0.69596,0.0002,23.30145]
[1779722658548,26.37,77573.67,0.0,-0.69596,0.0002,23.3015]
[1779722663584,26.37,77569.43,0.0,-0.69684,0.0002,23.27012]
[1779722667611,26.36,77576.07,0.0,-0.69555,0.0002,23.31624]
[1779722672645,26.36,77575.67,0.0,-0.69568,0.0002,23.30862]
[1779722677682,26.35,77575.71,0.0,-0.69572,0.0002,23.30728]
[1779722682716,26.35,77575.07,0.0,-0.69589,0.0002,23.30111]
[1779722689767,26.34,77574.57,0.0,-0.69606,0.0002,23.29534]
[1779722695139,26.33,77574.47,0.0,-0.69613,0.0002,23.29275]
[1779722702859,26.32,77575.18,0.0,-0.69603,0.0002,23.29657]
[1779722708901,26.32,77575.79,0.0,-0.69594,0.0002,23.29986]
[1779722710916,26.32,77582.38,0.0,-0.69463,0.0002,23.34629]
[1779722712930,26.32,77587.78,0.0,-0.69357,0.0002,23.38393]
[1779722717964,26.31,77591.95,0.0,-0.69277,0.0002,23.41205]
[1779722723001,26.3,77594.99,0.0,-0.69221,0.0002,23.43173]
[1779722725022,26.3,77603.12,0.0,-0.69059,0.0002,23.48798]
[1779722726024,26.3,77608.0,0.0,-0.68962,0.0002,23.52173]
[1779722731064,26.29,77606.02,0.0,-0.69008,0.0002,23.50275]
[1779722736099,26.29,77607.98,0.0,-0.68973,0.0002,23.51482]
[1779722741133,26.28,77607.09,0.0,-0.68996,0.0002,23.50696]
[1779722746169,26.27,77611.24,0.0,-0.68918,0.0002,23.53414]
[1779722751204,26.27,77610.39,0.0,-0.68939,0.0002,23.52678]
[1779722755232,26.26,77603.61,0.0,-0.69079,0.0002,23.47846]
[1779722756239,26.26,77597.8,0.0,-0.69197,0.0002,23.43753]
[1779722761273,26.26,77597.27,0.0,-0.69211,0.0002,23.43276]
[1779722763289,26.25,77603.92,0.0,-0.69078,0.0002,23.47893]
[1779722764296,26.25,77614.6,0.0,-0.68864,0.0002,23.55294]
[1779722765305,26.24,77606.2,0.0,-0.69042,0.0002,23.49149]
[1779722766311,26.24,77607.05,0.0,-0.69026,0.0002,23.49717]
[1779722768323,26.24,77612.88,0.0,-0.6891,0.0002,23.53724]
[1779722773361,26.23,77609.9,0.0,-0.68974,0.0002,23.5151]
[1779722775702,26.23,77600.77,0.0,-0.6916,0.0002,23.45071]
[1779722777405,26.23,77600.77,0.0,-0.69161,0.0002,23.45025]
[1779722783446,26.22,77599.65,0.0,-0.69188,0.0002,23.44107]
[1779722788482,26.22,77600.32,0.0,-0.69178,0.0002,23.44453]
[1779722792510,26.21,77605.96,0.0,-0.6907,0.0002,23.47916]
[1779722794524,26.21,77611.51,0.0,-0.6896,0.0002,23.51741]
[1779722799559,26.2,77611.49,0.0,-0.68964,0.0002,23.51589]
[1779722804594,26.2,77613.19,0.0,-0.68934,0.0002,23.52633]
[1779722805917,26.2,77618.83,0.0,-0.68821,0.0002,23.56523]
[1779722811645,26.19,77621.48,0.0,-0.68772,0.0002,23.58179]
[1779722816682,26.18,77617.65,0.0,-0.68854,0.0002,23.5539]
[1779722821715,26.18,77621.6,0.0,-0.68778,0.0002,23.57997]
[1779722828765,26.17,77623.06,0.0,-0.68754,0.0002,23.58822]
[1779722833800,26.16,77625.17,0.0,-0.68715,0.0002,23.60152]
[1779722838834,26.16,77625.41,0.0,-0.68714,0.0002,23.60194]
[1779722843869,26.15,77623.15,0.0,-0.68764,0.0002,23.58514]
[1779722848905,26.15,77622.38,0.0,-0.68783,0.0002,23.57864]
[1779722853940,26.14,77615.93,0.0,-0.6892,0.0002,23.52883]
[1779722854947,26.13,77608.99,0.0,-0.69071,0.0002,23.47691]
[1779722859982,26.12,77610.92,0.0,-0.69036,0.0002,23.48894]
[1779722861995,26.12,77619.62,0.0,-0.68861,0.0002,23.54908]
[1779722864014,26.09,77624.08,0.0,-0.68792,0.0002,23.57305]
[1779722869044,26.01,77623.81,0.0,-0.68851,0.0002,23.55389]
[1779722874079,26.0,77618.75,0.0,-0.68958,0.0002,23.51691]
[1779722880122,26.0,77619.23,0.0,-0.68954,0.0002,23.51853]
[1779722885157,25.99,77618.84,0.0,-0.68966,0.0002,23.51436]
[1779722890191,25.98,77619.04,0.0,-0.68967,0.0002,23.51435]
[1779722896235,25.98,77620.11,0.0,-0.68951,0.0002,23.51989]
[1779722902275,25.97,77615.92,0.0,-0.69041,0.0002,23.48877]
[1779722907310,25.96,77613.38,0.0,-0.69097,0.0002,23.46951]
[1779722908318,25.96,77603.6,0.0,-0.69297,0.0002,23.39983]
[1779722909324,25.96,77604.39,0.0,-0.69281,0.0002,23.40525]
[1779722914360,25.96,77603.26,0.0,-0.6931,0.0002,23.39229]
[1779722919396,25.95,77605.68,0.0,-0.69264,0.0002,23.40845]
[1779722923425,25.95,77598.43,0.0,-0.69414,0.0002,23.35582]
[1779722929467,25.94,77595.41,0.0,-0.69479,0.0002,23.33286]
[1779722930472,25.94,77579.4,0.0,-0.69803,0.0002,23.21693]
[1779722931480,25.94,77574.97,0.0,-0.69893,0.0002,23.18454]
[1779722936838,25.94,77571.98,0.0,-0.69955,0.0002,23.16229]
[1779722942558,25.94,77571.35,0.0,-0.69968,0.0002,23.15738]
[1779722946909,25.94,77576.93,0.0,-0.69855,0.0002,23.1982]
[1779722949607,25.94,77582.38,0.0,-0.69745,0.0002,23.23797]
[1779722954642,25.94,77580.82,0.0,-0.69777,0.0002,23.22648]
[1779722959683,25.94,77576.89,0.0,-0.69857,0.0002,23.19774]
[1779722964713,25.94,77576.54,0.0,-0.69864,0.0002,23.19522]
[1779722969748,25.94,77574.4,0.0,-0.69907,0.0002,23.17962]
[1779722972771,25.94,77568.36,0.0,-0.70031,0.0002,23.13166]
[1779722977805,25.94,77563.94,0.0,-0.70119,0.0002,23.09951]
[1779722982840,25.94,77563.98,0.0,-0.70116,0.0002,23.10028]
[1779722987874,25.94,77563.47,0.0,-0.70125,0.0002,23.09706]
[1779722992912,25.95,77561.69,0.0,-0.70159,0.0002,23.08457]
[1779722997947,25.95,77560.03,0.0,-0.70192,0.0002,23.07242]
[1779723002980,25.95,77560.09,0.0,-0.70191,0.0002,23.07278]
[1779723006010,25.95,77553.1,0.0,-0.70331,0.0002,23.02109]
[1779723007333,25.95,77562.46,0.0,-0.70144,0.0002,23.0903]
[1779723008024,25.95,77562.46,0.0,-0.70144,0.0002,23.09029]
[1779723013060,25.95,77562.37,0.0,-0.70146,0.0002,23.08946]
[1779723019107,25.94,77563.43,0.0,-0.70125,0.0002,23.09706]
[1779723024137,25.94,77565.55,0.0,-0.70083,0.0002,23.11246]
[1779723029172,25.94,77563.12,0.0,-0.70132,0.0002,23.09466]
[1779723034208,25.94,77569.9,0.0,-0.69998,0.0002,23.14041]
[1779723039242,25.94,77569.49,0.0,-0.70008,0.0002,23.13706]
[1779723044278,25.94,77564.32,0.0,-0.70113,0.0002,23.09879]
[1779723049313,25.94,77560.91,0.0,-0.70181,0.0002,23.07355]
[1779723051326,25.94,77551.11,0.0,-0.70377,0.0002,23.0012]
[1779723056362,25.94,77547.68,0.0,-0.70445,0.0002,22.97618]
[1779723061397,25.94,77546.93,0.0,-0.70459,0.0002,22.97095]
[1779723066433,25.95,77541.06,0.0,-0.70575,0.0002,22.92755]
[1779723071477,25.95,77537.24,0.0,-0.70649,0.0002,22.89948]
[1779723072483,25.95,77530.77,0.0,-0.70778,0.0002,22.85098]
[1779723074495,25.95,77528.12,0.0,-0.7083,0.0002,22.83114]
[1779723078524,25.95,77536.03,0.0,-0.70673,0.0002,22.89071]
[1779723080538,25.95,77529.18,0.0,-0.70809,0.0002,22.8392]
[1779723082553,25.95,77522.43,0.0,-0.70943,0.0002,22.78821]
[1779723087589,25.95,77528.98,0.0,-0.70811,0.0002,22.83825]
[1779723090608,25.95,77534.22,0.0,-0.70707,0.0002,22.87777]
[1779723092622,25.95,77549.21,0.0,-0.7041,0.0002,22.98595]
[1779723093630,25.95,77552.28,0.0,-0.70349,0.0002,23.00864]
[1779723094636,25.95,77546.42,0.0,-0.70467,0.0002,22.96493]
[1779723099672,25.95,77549.05,0.0,-0.70416,0.0002,22.984]
[1779723104707,25.95,77551.61,0.0,-0.70366,0.0002,23.00246]
[1779723109741,25.94,77549.0,0.0,-0.7042,0.0002,22.98244]
[1779723114776,25.94,77549.12,0.0,-0.70419,0.0002,22.98279]
[1779723119812,25.94,77550.31,0.0,-0.70397,0.0002,22.99111]
[1779723124846,25.94,77550.78,0.0,-0.70389,0.0002,22.99405]
[1779723129882,25.94,77551.71,0.0,-0.70372,0.0002,23.00039]
[1779723134918,25.93,77551.73,0.0,-0.70373,0.0002,22.99995]
[1779723139952,25.93,77551.11,0.0,-0.70387,0.0002,22.99477]
[1779723144988,25.93,77539.1,0.0,-0.70629,0.0002,22.90447]
[1779723145995,25.93,77539.34,0.0,-0.70625,0.0002,22.90608]
[1779723151033,25.93,77540.28,0.0,-0.7061,0.0002,22.90853]
[1779723156068,25.92,77543.27,0.0,-0.70553,0.0002,22.93018]
[1779723162109,25.92,77543.28,0.0,-0.70556,0.0002,22.92899]
[1779723168468,25.91,77545.05,0.0,-0.70524,0.0002,22.94091]
[1779723174199,25.91,77545.74,0.0,-0.70514,0.0002,22.94468]
[1779723179232,25.9,77546.39,0.0,-0.70505,0.0002,22.94833]
[1779723184268,25.9,77551.73,0.0,-0.70399,0.0002,22.98772]
[1779723188608,25.9,77561.86,0.0,-0.70195,0.0002,23.06315]
[1779723194338,25.9,77563.24,0.0,-0.70167,0.0002,23.07346]
[1779723200380,25.9,77568.05,0.0,-0.7007,0.0002,23.10888]
[1779723205414,25.9,77571.85,0.0,-0.69994,0.0002,23.13669]
[1779723206422,25.9,77578.89,0.0,-0.69851,0.0002,23.18816]
[1779723208748,25.9,77582.35,0.0,-0.69782,0.0002,23.2133]
[1779723214482,25.9,77582.8,0.0,-0.69775,0.0002,23.21289]
[1779723221530,25.9,77577.62,0.0,-0.69879,0.0002,23.17509]
[1779723224550,25.9,77583.58,0.0,-0.69759,0.0002,23.21853]
[1779723229586,25.9,77583.01,0.0,-0.69771,0.0002,23.2142]
[1779723234620,25.9,77582.18,0.0,-0.69788,0.0002,23.20802]
[1779723239656,25.9,77586.23,0.0,-0.69707,0.0002,23.23719]
[1779723244692,25.9,77582.19,0.0,-0.69789,0.0002,23.20758]
[1779723249727,25.9,77583.43,0.0,-0.69765,0.0002,23.2164]
[1779723253761,25.9,77589.4,0.0,-0.69645,0.0002,23.2595]
[1779723254767,25.9,77597.53,0.0,-0.6948,0.0002,23.31816]
[1779723255775,25.9,77603.39,0.0,-0.6936,0.0002,23.36019]
[1779723260811,25.9,77602.48,0.0,-0.6938,0.0002,23.35334]
[1779723269174,25.9,77608.05,0.0,-0.69267,0.0002,23.39286]
[1779723274909,25.89,77614.08,0.0,-0.6915,0.0002,23.43078]
[1779723279944,25.89,77616.7,0.0,-0.691,0.0002,23.44823]
[1779723284978,25.88,77616.39,0.0,-0.6911,0.0002,23.44475]
[1779723290015,25.88,77618.38,0.0,-0.69073,0.0002,23.45768]
[1779723292028,25.87,77625.18,0.0,-0.68935,0.00021,23.50525]
[1779723295052,25.87,77617.58,0.0,-0.69093,0.0002,23.45074]
[1779723299386,25.87,77607.42,0.0,-0.69303,0.0002,23.37751]
[1779723301093,25.86,77603.08,0.0,-0.69393,0.0002,23.346]
[1779723306130,25.86,77600.26,0.0,-0.69453,0.0002,23.32486]
[1779723313192,25.86,77595.1,0.0,-0.69561,0.0002,23.28664]
[1779723318220,25.85,77599.87,0.0,-0.69466,0.0002,23.32039]
[1779723323252,25.85,77600.3,0.0,-0.6946,0.0002,23.32272]
[1779723328286,25.85,77599.5,0.0,-0.69478,0.0002,23.31618]
[1779723333323,25.84,77599.77,0.0,-0.69477,0.0002,23.31351]
[1779723338364,25.84,77598.66,0.0,-0.69502,0.0002,23.30474]
[1779723343395,25.84,77602.34,0.0,-0.69429,0.0002,23.33065]
[1779723348429,25.84,77600.35,0.0,-0.6947,0.0002,23.31612]
[1779723353465,25.84,77598.34,0.0,-0.69512,0.0002,23.30149]
[1779723358501,25.84,77589.93,0.0,-0.69683,0.0002,23.24044]
[1779723359806,25.84,77588.96,0.0,-0.69703,0.0002,23.23343]
[1779723365550,25.84,77587.47,0.0,-0.69732,0.0002,23.22291]
[1779723370584,25.84,77590.42,0.0,-0.69671,0.0002,23.24475]
[1779723373605,25.84,77585.0,0.0,-0.69781,0.0002,23.20544]
[1779723378640,25.84,77588.09,0.0,-0.69717,0.0002,23.22813]
[1779723384682,25.84,77590.39,0.0,-0.6967,0.0002,23.24507]
[1779723390724,25.84,77593.76,0.0,-0.696,0.0002,23.2699]
[1779723395759,25.85,77596.06,0.0,-0.69555,0.0002,23.2831]
[1779723400794,25.85,77598.1,0.0,-0.69512,0.0002,23.29817]
[1779723405829,25.85,77598.83,0.0,-0.69497,0.0002,23.30369]
[1779723410864,25.85,77600.65,0.0,-0.69459,0.0002,23.31707]
[1779723417915,25.85,77601.07,0.0,-0.69449,0.0002,23.32045]
[1779723422951,25.85,77601.69,0.0,-0.69436,0.0002,23.32505]
[1779723428993,25.85,77601.95,0.0,-0.69431,0.0002,23.32699]
[1779723436042,25.85,77602.07,0.0,-0.69428,0.0002,23.32796]
[1779723442083,25.85,77602.13,0.0,-0.69426,0.0002,23.3285]
[1779723447119,25.85,77601.26,0.0,-0.69444,0.0002,23.32234]
[1779723456182,25.85,77602.31,0.0,-0.69424,0.0002,23.32624]
[1779723461216,25.85,77601.31,0.0,-0.69444,0.0002,23.31914]
[1779723466252,25.85,77601.66,0.0,-0.69437,0.0002,23.32177]
[1779723470576,25.85,77591.01,0.0,-0.69653,0.0002,23.24497]
[1779723476321,25.86,77589.54,0.0,-0.69683,0.0002,23.23445]
[1779723481357,25.86,77588.12,0.0,-0.69711,0.0002,23.22424]
[1779723486391,25.86,77587.26,0.0,-0.69728,0.0002,23.21809]
[1779723491427,25.86,77592.32,0.0,-0.69626,0.0002,23.25481]
[1779723496463,25.86,77596.03,0.0,-0.69551,0.0002,23.28154]
[1779723498476,25.86,77601.65,0.0,-0.69436,0.0002,23.32205]
[1779723503512,25.86,77605.88,0.0,-0.69349,0.0002,23.35265]
[1779723508550,25.86,77605.72,0.0,-0.69352,0.0002,23.35168]
[1779723514592,25.86,77606.42,0.0,-0.69339,0.0002,23.35312]
[1779723519627,25.86,77606.45,0.0,-0.69338,0.0002,23.35357]
[1779723527684,25.86,77604.77,0.0,-0.69371,0.0002,23.34192]
[1779723532719,25.86,77606.29,0.0,-0.69339,0.0002,23.35308]
[1779723537755,25.86,77608.62,0.0,-0.69291,0.0002,23.37001]
[1779723542790,25.86,77609.59,0.0,-0.6927,0.0002,23.37714]
[1779723547825,25.86,77609.95,0.0,-0.69262,0.0002,23.37992]
[1779723552861,25.87,77609.99,0.0,-0.69261,0.0002,23.38042]
[1779723557896,25.87,77611.55,0.0,-0.69228,0.0002,23.39177]
[1779723562931,25.87,77611.89,0.0,-0.69221,0.0002,23.39438]
[1779723567967,25.87,77615.22,0.0,-0.69153,0.0002,23.41818]
[1779723573003,25.87,77612.35,0.0,-0.69214,0.0002,23.39391]
[1779723578038,25.87,77611.23,0.0,-0.69237,0.0002,23.38588]
[1779723585088,25.87,77608.07,0.0,-0.69302,0.0002,23.36319]
[1779723590122,25.87,77605.85,0.0,-0.69347,0.0002,23.34721]
[1779723597171,25.87,77602.13,0.0,-0.69423,0.0002,23.32044]
[1779723602206,25.87,77600.34,0.0,-0.6946,0.0002,23.30756]
[1779723611560,25.87,77599.34,0.0,-0.6948,0.0002,23.30036]
[1779723617311,25.87,77600.87,0.0,-0.69449,0.0002,23.31137]
[1779723622345,25.87,77602.18,0.0,-0.69423,0.0002,23.32066]
[1779723625366,25.87,77608.49,0.0,-0.69294,0.0002,23.36577]
[1779723630402,25.86,77610.73,0.0,-0.6925,0.0002,23.38129]
[1779723635436,25.86,77606.8,0.0,-0.69335,0.0002,23.34859]
[1779723640472,25.86,77606.73,0.0,-0.69338,0.0002,23.34747]
[1779723648529,25.85,77609.43,0.0,-0.69286,0.0002,23.36578]
[1779723653564,25.85,77610.17,0.0,-0.69273,0.0002,23.37041]
[1779723658598,25.85,77612.81,0.0,-0.69221,0.0002,23.38856]
[1779723663634,25.84,77612.76,0.0,-0.69224,0.0002,23.38745]
[1779723668669,25.84,77614.23,0.0,-0.69197,0.0002,23.39716]
[1779723673705,25.84,77618.91,0.0,-0.69103,0.00021,23.42964]
[1779723674714,25.84,77604.21,0.0,-0.69405,0.0002,23.32434]
[1779723676725,25.83,77602.96,0.0,-0.69431,0.0002,23.315]
[1779723682059,25.83,77601.73,0.0,-0.69459,0.0002,23.3052]
[1779723688817,25.83,77599.91,0.0,-0.69499,0.0002,23.29121]
[1779723689817,25.83,77589.88,0.0,-0.69704,0.0002,23.21839]
[1779723690824,25.83,77577.49,0.0,-0.69955,0.0002,23.12774]
[1779723692129,25.83,77579.24,0.0,-0.69922,0.0002,23.13675]
[1779723697874,25.83,77579.76,0.0,-0.69912,0.0002,23.14037]
[1779723703914,25.82,77582.85,0.0,-0.69851,0.0002,23.16249]
[1779723708950,25.82,77587.69,0.0,-0.69754,0.0002,23.19756]
[1779723713991,25.82,77594.35,0.0,-0.69619,0.0002,23.24574]
[1779723719019,25.82,77596.58,0.0,-0.69574,0.0002,23.26162]
[1779723726077,25.82,77595.83,0.0,-0.69591,0.0002,23.25559]
[1779723731111,25.82,77598.99,0.0,-0.69527,0.0002,23.2782]
[1779723736147,25.82,77600.31,0.0,-0.69501,0.0002,23.28741]
[1779723741183,25.81,77601.52,0.0,-0.69478,0.0002,23.29572]
[1779723746219,25.81,77601.87,0.0,-0.69472,0.0002,23.29784]
[1779723751253,25.81,77597.81,0.0,-0.69558,0.0002,23.26449]
[1779723754274,25.81,77605.57,0.0,-0.69399,0.0002,23.32066]
[1779723761323,25.81,77599.04,0.0,-0.69531,0.0002,23.27395]
[1779723767366,25.82,77596.84,0.0,-0.69575,0.0002,23.25839]
[1779723772699,25.82,77592.8,0.0,-0.69656,0.0002,23.2294]
[1779723778442,25.82,77590.55,0.0,-0.69701,0.0002,23.21342]
[1779723783479,25.82,77586.36,0.0,-0.69785,0.0002,23.18322]
[1779723788515,25.82,77581.59,0.0,-0.69881,0.0002,23.14877]
[1779723794555,25.82,77581.91,0.0,-0.69873,0.0002,23.15173]
[1779723799590,25.83,77580.97,0.0,-0.6989,0.0002,23.14537]
[1779723804624,25.83,77580.85,0.0,-0.69891,0.0002,23.14499]
[1779723811674,25.83,77581.85,0.0,-0.69872,0.0002,23.14908]
[1779723814695,25.83,77590.12,0.0,-0.69703,0.0002,23.20967]
[1779723816709,25.83,77596.7,0.0,-0.69569,0.0002,23.25743]
[1779723821743,25.83,77597.61,0.0,-0.69551,0.0002,23.26389]
[1779723826779,25.83,77598.84,0.0,-0.69526,0.0002,23.27258]
[1779723833123,25.83,77599.51,0.0,-0.69513,0.0002,23.2771]
[1779723839867,25.83,77599.51,0.0,-0.69515,0.0002,23.2767]
[1779723844909,25.83,77605.61,0.0,-0.69391,0.0002,23.32026]
[1779723850951,25.82,77606.09,0.0,-0.69383,0.0002,23.32309]
[1779723855987,25.82,77603.02,0.0,-0.69448,0.0002,23.30044]
[1779723861034,25.82,77603.6,0.0,-0.69437,0.0002,23.30412]
[1779723866058,25.82,77603.52,0.0,-0.6944,0.0002,23.30304]
[1779723871093,25.81,77605.35,0.0,-0.69407,0.0002,23.31188]
[1779723876129,25.81,77610.26,0.0,-0.69308,0.0002,23.34653]
[1779723881163,25.81,77609.89,0.0,-0.69318,0.0002,23.3432]
[1779723886499,25.81,77608.65,0.0,-0.69346,0.0002,23.33349]
[1779723893247,25.8,77603.25,0.0,-0.69459,0.0002,23.29379]
[1779723899289,25.8,77601.37,0.0,-0.69499,0.0002,23.27939]
[1779723906337,25.79,77599.51,0.0,-0.69541,0.0002,23.26483]
[1779723911374,25.79,77597.13,0.0,-0.69591,0.0002,23.24692]
[1779723916410,25.79,77593.05,0.0,-0.69676,0.0002,23.21666]
[1779723921444,25.79,77595.52,0.0,-0.69628,0.0002,23.23396]
[1779723926479,25.78,77595.42,0.0,-0.69632,0.0002,23.23257]
[1779723931514,25.78,77596.02,0.0,-0.69624,0.0002,23.23242]
[1779723936549,25.78,77595.5,0.0,-0.69636,0.0002,23.22805]
[1779723943599,25.78,77596.63,0.0,-0.69615,0.0002,23.23548]
[1779723951655,25.77,77597.35,0.0,-0.69603,0.0002,23.23982]
[1779723955682,25.77,77589.38,0.0,-0.69767,0.0002,23.18131]
[1779723956989,25.77,77587.37,0.0,-0.69808,0.0002,23.16656]
[1779723962732,25.77,77588.17,0.0,-0.69792,0.0002,23.17227]
[1779723967767,25.77,77591.45,0.0,-0.69726,0.0002,23.19608]
[1779723972802,25.77,77592.9,0.0,-0.69697,0.0002,23.20648]
[1779723977836,25.77,77593.84,0.0,-0.69678,0.0002,23.21317]
[1779723982871,25.77,77594.79,0.0,-0.69659,0.0002,23.21992]
[1779723987907,25.77,77596.61,0.0,-0.69623,0.0002,23.23302]
[1779723990928,25.77,77589.88,0.0,-0.6976,0.0002,23.18391]
[1779723995962,25.76,77590.38,0.0,-0.69754,0.0002,23.18309]
[1779724000998,25.76,77592.78,0.0,-0.69707,0.0002,23.19996]
[1779724006033,25.76,77595.2,0.0,-0.6966,0.0002,23.217]
[1779724011069,25.76,77595.95,0.0,-0.69646,0.0002,23.2219]
[1779724017414,25.75,77596.42,0.0,-0.69638,0.0002,23.22472]
[1779724023152,25.75,77587.59,0.0,-0.6982,0.0002,23.15973]
[1779724025167,25.75,77582.26,0.0,-0.69928,0.0002,23.12055]
[1779724031209,25.75,77580.79,0.0,-0.69958,0.0002,23.10973]
[1779724033222,25.75,77586.38,0.0,-0.69844,0.0002,23.15081]
[1779724038258,25.75,77585.08,0.0,-0.69871,0.0002,23.1411]
[1779724043295,25.75,77583.89,0.0,-0.69896,0.0002,23.13217]
[1779724048329,25.75,77578.56,0.0,-0.70005,0.0002,23.09278]
[1779724053364,25.75,77575.85,0.0,-0.70063,0.0002,23.06887]
[1779724058398,25.75,77572.98,0.0,-0.70121,0.0002,23.04771]
[1779724063436,25.75,77571.01,0.0,-0.7016,0.0002,23.03328]
[1779724069476,25.75,77572.21,0.0,-0.70135,0.0002,23.04248]
[1779724074511,25.75,77570.89,0.0,-0.70161,0.0002,23.03292]
[1779724079546,25.75,77568.64,0.0,-0.70206,0.0002,23.01648]
[1779724084581,25.75,77567.43,0.0,-0.7023,0.0002,23.0075]
[1779724089619,25.75,77567.21,0.0,-0.70235,0.0002,23.00583]
[1779724094651,25.75,77564.92,0.0,-0.70282,0.0002,22.98858]
[1779724099686,25.75,77555.83,0.0,-0.70467,0.0002,22.92016]
[1779724101699,25.75,77553.48,0.0,-0.70514,0.0002,22.90245]
[1779724106735,25.75,77553.7,0.0,-0.70509,0.0002,22.9045]
[1779724109756,25.75,77544.23,0.0,-0.70699,0.0002,22.83321]
[1779724110763,25.75,77544.58,0.0,-0.70692,0.0002,22.83595]
[1779724115798,25.76,77542.04,0.0,-0.70744,0.0002,22.81326]
[1779724120832,25.76,77537.54,0.0,-0.70834,0.0002,22.77954]
[1779724125868,25.76,77530.7,0.0,-0.70969,0.0002,22.72793]
[1779724130903,25.76,77528.75,0.0,-0.71006,0.0002,22.71378]
[1779724135939,25.76,77526.16,0.0,-0.71055,0.0002,22.69501]
[1779724136947,25.77,77511.56,0.0,-0.71346,0.0002,22.58286]
[1779724138264,25.77,77503.96,0.0,-0.71497,0.0002,22.52392]
[1779724139969,25.77,77504.28,0.0,-0.7149,0.0002,22.52686]
[1779724143998,25.77,77511.54,0.0,-0.71343,0.0002,22.58405]
[1779724146012,25.77,77513.68,0.0,-0.71299,0.0002,22.60094]
[1779724151057,25.77,77519.07,0.0,-0.7119,0.0002,22.6432]
[1779724155085,25.78,77527.66,0.0,-0.71017,0.0002,22.70954]
[1779724156093,25.78,77531.54,0.0,-0.70939,0.0002,22.73922]
[1779724161129,25.78,77530.19,0.0,-0.70966,0.0002,22.72898]
[1779724166164,25.78,77530.25,0.0,-0.70965,0.0002,22.72943]
[1779724168474,25.78,77536.33,0.0,-0.70843,0.0002,22.77572]
[1779724174220,25.78,77533.72,0.0,-0.70899,0.0002,22.75172]
[1779724180264,25.77,77536.06,0.0,-0.70852,0.0002,22.7694]
[1779724182278,25.77,77541.51,0.0,-0.70743,0.0002,22.81077]
[1779724188617,25.78,77548.48,0.0,-0.70602,0.0002,22.86363]
[1779724192347,25.78,77556.61,0.0,-0.70438,0.0002,22.92479]
[1779724197382,25.78,77559.98,0.0,-0.70369,0.0002,22.95022]
[1779724202417,25.78,77562.7,0.0,-0.70314,0.0002,22.97073]
[1779724208757,25.78,77561.11,0.0,-0.70345,0.0002,22.95913]
[1779724215509,25.78,77559.87,0.0,-0.70369,0.0002,22.95012]
[1779724220544,25.78,77556.37,0.0,-0.70439,0.0002,22.92419]
[1779724226592,25.78,77553.38,0.0,-0.70499,0.0002,22.90186]
[1779724232634,25.78,77547.98,0.0,-0.70609,0.0002,22.8579]
[1779724237669,25.78,77543.56,0.0,-0.70697,0.0002,22.82506]
[1779724240688,25.79,77536.79,0.0,-0.70831,0.0002,22.77422]
[1779724247739,25.79,77534.79,0.0,-0.70868,0.0002,22.76011]
[1779724251765,25.79,77529.34,0.0,-0.70976,0.0002,22.71922]
[1779724256800,25.79,77526.2,0.0,-0.71037,0.0002,22.69578]
[1779724261838,25.79,77521.33,0.0,-0.71134,0.0002,22.65868]
[1779724266873,25.8,77520.68,0.0,-0.71146,0.0002,22.65393]
[1779724272915,25.8,77522.03,0.0,-0.71119,0.0002,22.66455]
[1779724277950,25.8,77523.33,0.0,-0.71092,0.0002,22.67472]
[1779724283006,25.8,77525.29,0.0,-0.71053,0.0002,22.68984]
[1779724288022,25.8,77528.07,0.0,-0.70997,0.0002,22.71117]
[1779724289334,25.8,77533.67,0.0,-0.70885,0.0002,22.75391]
[1779724295071,25.8,77533.43,0.0,-0.70891,0.0002,22.74849]
[1779724299406,25.8,77544.01,0.0,-0.70678,0.0002,22.82888]
[1779724300105,25.8,77544.01,0.0,-0.70678,0.0002,22.82893]
[1779724305140,25.8,77548.96,0.0,-0.70578,0.0002,22.86637]
[1779724310175,25.8,77549.76,0.0,-0.70562,0.0002,22.87247]
[1779724315210,25.8,77549.92,0.0,-0.70558,0.0002,22.87378]
[1779724320245,25.8,77550.96,0.0,-0.70537,0.0002,22.88172]
[1779724325281,25.8,77551.02,0.0,-0.70535,0.0002,22.88229]
[1779724326286,25.8,77541.01,0.0,-0.70736,0.0002,22.80693]
[1779724331322,25.8,77537.18,0.0,-0.70812,0.0002,22.77844]
[1779724338371,25.81,77535.62,0.0,-0.70841,0.0002,22.76729]
[1779724342399,25.81,77543.62,0.0,-0.7068,0.0002,22.82817]
[1779724344413,25.81,77549.82,0.0,-0.70555,0.0002,22.8749]
[1779724349763,25.81,77552.01,0.0,-0.70511,0.0002,22.8913]
[1779724355490,25.81,77553.67,0.0,-0.7048,0.0002,22.89979]
[1779724360524,25.81,77557.69,0.0,-0.704,0.0002,22.92972]
[1779724365560,25.81,77561.69,0.0,-0.7032,0.0002,22.95933]
[1779724370595,25.81,77563.41,0.0,-0.70286,0.0002,22.9719]
[1779724375629,25.8,77567.02,0.0,-0.70213,0.0002,22.99843]
[1779724380665,25.8,77566.3,0.0,-0.70228,0.0002,22.993]
[1779724385700,25.8,77559.03,0.0,-0.70375,0.0002,22.9389]
[1779724390734,25.8,77560.81,0.0,-0.7034,0.0002,22.95191]
[1779724395771,25.8,77561.76,0.0,-0.70322,0.0002,22.95867]
[1779724400806,25.8,77562.12,0.0,-0.70315,0.0002,22.96121]
[1779724405840,25.8,77562.92,0.0,-0.70299,0.0002,22.96702]
[1779724411882,25.8,77563.42,0.0,-0.70292,0.0002,22.9667]
[1779724416917,25.8,77560.08,0.0,-0.70359,0.0002,22.94173]
[1779724421952,25.8,77557.94,0.0,-0.70403,0.0002,22.92578]
[1779724427993,25.8,77557.36,0.0,-0.70414,0.0002,22.92147]
[1779724433032,25.8,77554.39,0.0,-0.70474,0.0002,22.89935]
[1779724438063,25.8,77557.14,0.0,-0.70418,0.0002,22.91998]
[1779724443098,25.8,77555.93,0.0,-0.70442,0.0002,22.9111]
[1779724448135,25.8,77555.17,0.0,-0.70456,0.0002,22.90584]
[1779724454175,25.8,77557.16,0.0,-0.70415,0.0002,22.92111]
[1779724459211,25.81,77556.52,0.0,-0.70428,0.0002,22.91648]
[1779724462233,25.81,77562.14,0.0,-0.70314,0.0002,22.95847]
[1779724469284,25.8,77564.37,0.0,-0.70269,0.0002,22.97495]
[1779724474317,25.8,77560.93,0.0,-0.70341,0.0002,22.94546]
[1779724480692,25.81,77561.41,0.0,-0.70331,0.0002,22.9492]
[1779724486402,25.81,77565.41,0.0,-0.7025,0.0002,22.97915]
[1779724487411,25.81,77571.49,0.0,-0.70127,0.0002,23.02421]
[1779724492445,25.81,77571.94,0.0,-0.70118,0.0002,23.02748]
[1779724497480,25.81,77572.46,0.0,-0.70107,0.0002,23.03126]
[1779724502520,25.81,77565.46,0.0,-0.70249,0.0002,22.97938]
[1779724507555,25.81,77568.65,0.0,-0.70184,0.0002,23.00318]
[1779724510902,25.81,77574.34,0.0,-0.70069,0.0002,23.04528]
[1779724517628,25.81,77574.72,0.0,-0.70061,0.0002,23.04798]
[1779724522661,25.81,77574.62,0.0,-0.70064,0.0002,23.04716]
[1779724525683,25.8,77582.5,0.0,-0.69904,0.0002,23.10502]
[1779724531044,25.8,77582.77,0.0,-0.69902,0.0002,23.1028]
[1779724536759,25.8,77583.29,0.0,-0.69893,0.0002,23.10614]
[1779724541796,25.8,77581.93,0.0,-0.69922,0.0002,23.09576]
[1779724546830,25.8,77583.31,0.0,-0.69893,0.0002,23.10597]
[1779724551864,25.8,77582.23,0.0,-0.69914,0.0002,23.09835]
[1779724555892,25.8,77590.46,0.0,-0.69746,0.0002,23.15872]
[1779724561255,25.8,77587.64,0.0,-0.69804,0.0002,23.13811]
[1779724566969,25.8,77588.16,0.0,-0.69794,0.0002,23.14158]
[1779724572009,25.8,77588.71,0.0,-0.69784,0.0002,23.14529]
[1779724579055,25.8,77590.86,0.0,-0.69741,0.0002,23.16077]
[1779724584098,25.8,77589.45,0.0,-0.69769,0.0002,23.15061]
[1779724589129,25.8,77594.99,0.0,-0.69656,0.0002,23.19108]
[1779724591143,25.8,77601.15,0.0,-0.69532,0.0002,23.2319]
[1779724596178,25.8,77600.48,0.0,-0.69546,0.0002,23.227]
[1779724601535,25.8,77600.13,0.0,-0.69553,0.0002,23.22442]
[1779724608262,25.8,77600.13,0.0,-0.69554,0.0002,23.22427]
[1779724611289,25.8,77592.54,0.0,-0.69709,0.0002,23.16907]
[1779724612296,25.8,77586.03,0.0,-0.69842,0.0002,23.12145]
[1779724618338,25.8,77587.56,0.0,-0.69812,0.0002,23.13243]
[1779724620351,25.8,77578.84,0.0,-0.69989,0.0002,23.06848]
[1779724626394,25.8,77578.28,0.0,-0.69999,0.0002,23.06464]
[1779724631745,25.8,77571.17,0.0,-0.70143,0.0002,23.01236]
[1779724637470,25.8,77575.77,0.0,-0.70049,0.0002,23.04648]
[1779724642508,25.8,77577.86,0.0,-0.70006,0.0002,23.06208]
[1779724647542,25.8,77576.76,0.0,-0.70028,0.0002,23.05429]
[1779724653586,25.8,77577.48,0.0,-0.70015,0.0002,23.05612]
[1779724658620,25.8,77577.56,0.0,-0.70012,0.0002,23.05704]
[1779724663655,25.81,77576.07,0.0,-0.70041,0.0002,23.04639]
[1779724668690,25.81,77576.62,0.0,-0.70029,0.0002,23.05077]
[1779724678761,25.81,77576.62,0.0,-0.70027,0.0002,23.05144]
[1779724683799,25.81,77576.26,0.0,-0.70034,0.0002,23.04914]
[1779724688834,25.81,77576.61,0.0,-0.70026,0.0002,23.05207]
[1779724693868,25.81,77574.6,0.0,-0.70065,0.0002,23.03764]
[1779724699911,25.82,77576.06,0.0,-0.70034,0.0002,23.04882]
[1779724704946,25.82,77576.26,0.0,-0.70029,0.0002,23.05062]
[1779724709980,25.82,77576.03,0.0,-0.70033,0.0002,23.04924]
[1779724715017,25.82,77575.85,0.0,-0.70038,0.0002,23.04435]
[1779724722376,25.82,77575.68,0.0,-0.7004,0.0002,23.04361]
[1779724728109,25.82,77576.16,0.0,-0.7003,0.0002,23.04745]
[1779724733144,25.82,77575.95,0.0,-0.70033,0.0002,23.04618]
[1779724738179,25.82,77577.48,0.0,-0.70001,0.0002,23.0577]
[1779724744221,25.83,77580.96,0.0,-0.6993,0.0002,23.08353]
[1779724749256,25.83,77581.49,0.0,-0.69919,0.0002,23.08755]
[1779724754292,25.83,77578.91,0.0,-0.69971,0.0002,23.0687]
[1779724759327,25.83,77577.99,0.0,-0.69989,0.0002,23.06206]
[1779724765371,25.83,77577.08,0.0,-0.70007,0.0002,23.0556]
[1779724770405,25.83,77575.07,0.0,-0.70047,0.0002,23.04109]
[1779724776447,25.83,77574.07,0.0,-0.70069,0.0002,23.03016]
[1779724781480,25.83,77571.83,0.0,-0.70115,0.0002,23.01358]
[1779724786516,25.83,77571.42,0.0,-0.70123,0.0002,23.01053]
[1779724791551,25.83,77572.94,0.0,-0.70092,0.0002,23.02172]
[1779724796585,25.83,77572.42,0.0,-0.70103,0.0002,23.01782]
[1779724801621,25.83,77573.04,0.0,-0.7009,0.0002,23.02235]
[1779724802942,25.83,77583.28,0.0,-0.69883,0.0002,23.09764]
[1779724807666,25.83,77589.07,0.0,-0.69765,0.0002,23.13972]
[1779724813014,25.83,77582.93,0.0,-0.69891,0.0002,23.09471]
[1779724818742,25.83,77581.9,0.0,-0.69912,0.0002,23.08718]
[1779724823087,25.83,77570.63,0.0,-0.7014,0.0002,23.00421]
[1779724823777,25.83,77570.63,0.0,-0.7014,0.0002,23.00419]
[1779724828812,25.83,77567.67,0.0,-0.702,0.0002,22.98232]
[1779724833848,25.83,77568.4,0.0,-0.70188,0.0002,22.98393]
[1779724838882,25.83,77568.57,0.0,-0.70184,0.0002,22.98527]
[1779724844925,25.83,77569.17,0.0,-0.70172,0.0002,22.98983]
[1779724850967,25.83,77570.03,0.0,-0.70154,0.0002,22.99634]
[1779724853302,25.83,77561.7,0.0,-0.70322,0.0002,22.93461]
[1779724859024,25.83,77564.72,0.0,-0.7026,0.0002,22.95751]
[1779724864380,25.83,77564.52,0.0,-0.70263,0.0002,22.95644]
[1779724870101,25.84,77565.79,0.0,-0.70235,0.0002,22.96639]
[1779724875137,25.84,77561.21,0.0,-0.70327,0.0002,22.93274]
[1779724876143,25.84,77568.66,0.0,-0.70176,0.0002,22.98811]
[1779724881180,25.84,77571.63,0.0,-0.70115,0.0002,23.01034]
[1779724887220,25.84,77572.41,0.0,-0.70098,0.0002,23.01641]
[1779724889233,25.84,77566.07,0.0,-0.70226,0.0002,22.96969]
[1779724894589,25.84,77566.47,0.0,-0.70219,0.0002,22.96939]
[1779724900312,25.84,77567.77,0.0,-0.70192,0.0002,22.97921]
[1779724905349,25.84,77569.78,0.0,-0.70151,0.0002,22.99428]
[1779724911391,25.84,77570.34,0.0,-0.70139,0.0002,22.99862]
[1779724916426,25.85,77570.61,0.0,-0.70133,0.0002,23.00079]
[1779724917434,25.85,77560.2,0.0,-0.70343,0.0002,22.92363]
[1779724918439,25.85,77557.62,0.0,-0.70395,0.0002,22.90451]
[1779724921460,25.85,77564.34,0.0,-0.70258,0.0002,22.95488]
[1779724926495,25.85,77563.73,0.0,-0.7027,0.0002,22.9507]
[1779724931531,25.85,77562.23,0.0,-0.70299,0.0002,22.93988]
[1779724936565,25.85,77561.81,0.0,-0.70306,0.0002,22.93714]
[1779724941600,25.85,77561.27,0.0,-0.70317,0.0002,22.93341]
[1779724946636,25.85,77561.69,0.0,-0.70307,0.0002,22.93681]
[1779724949657,25.85,77556.14,0.0,-0.70419,0.0002,22.89568]
[1779724955010,25.86,77556.45,0.0,-0.70414,0.0002,22.89455]
[1779724961741,25.86,77556.17,0.0,-0.70418,0.0002,22.89297]
[1779724966776,25.86,77555.27,0.0,-0.70435,0.0002,22.88662]
[1779724971810,25.86,77554.79,0.0,-0.70444,0.0002,22.8834]
[1779724977853,25.86,77554.74,0.0,-0.70443,0.0002,22.88346]
[1779724981880,25.86,77544.2,0.0,-0.70654,0.0002,22.80482]
[1779724983894,25.86,77538.26,0.0,-0.70773,0.0002,22.76034]
[1779724989936,25.87,77538.85,0.0,-0.70759,0.0002,22.76568]
[1779724995289,25.87,77536.98,0.0,-0.70795,0.0002,22.75207]
[1779725001015,25.87,77532.16,0.0,-0.7089,0.0002,22.71613]
[1779725006051,25.87,77530.46,0.0,-0.70922,0.0002,22.70378]
[1779725011085,25.88,77527.36,0.0,-0.70985,0.0002,22.67682]
[1779725017126,25.88,77526.11,0.0,-0.71009,0.0002,22.66767]
[1779725020151,25.88,77532.39,0.0,-0.70883,0.0002,22.71568]
[1779725022164,25.88,77539.2,0.0,-0.70746,0.0002,22.76734]
[1779725027199,25.88,77539.96,0.0,-0.7073,0.0002,22.7732]
[1779725032246,25.88,77538.9,0.0,-0.70751,0.0002,22.76533]
[1779725035571,25.88,77530.78,0.0,-0.70914,0.0002,22.70399]
[1779725037274,25.88,77528.97,0.0,-0.70949,0.0002,22.69042]
[1779725042313,25.88,77530.27,0.0,-0.70922,0.0002,22.70072]
[1779725047344,25.88,77529.36,0.0,-0.70939,0.0002,22.69423]
[1779725052380,25.89,77528.54,0.0,-0.70954,0.0002,22.68844]
[1779725058422,25.89,77527.81,0.0,-0.70968,0.0002,22.68342]
[1779725063456,25.89,77531.21,0.0,-0.70898,0.0002,22.70966]
[1779725068492,25.89,77536.16,0.0,-0.70799,0.0002,22.74737]
[1779725073528,25.89,77537.28,0.0,-0.70778,0.0002,22.75207]
[1779725078564,25.89,77538.87,0.0,-0.70746,0.0002,22.76421]
[1779725084605,25.89,77539.46,0.0,-0.70734,0.0002,22.76883]
[1779725087627,25.89,77545.33,0.0,-0.70616,0.0002,22.81305]
[1779725092664,25.89,77545.11,0.0,-0.7062,0.0002,22.81138]
[1779725097700,25.89,77545.6,0.0,-0.7061,0.0002,22.81511]
[1779725102735,25.89,77546.64,0.0,-0.7059,0.0002,22.82292]
[1779725114816,25.89,77547.06,0.0,-0.70581,0.0002,22.82604]
[1779725119854,25.89,77546.66,0.0,-0.70589,0.0002,22.82308]
[1779725124890,25.89,77547.57,0.0,-0.7057,0.0002,22.83015]
[1779725129924,25.89,77550.38,0.0,-0.70513,0.0002,22.85158]
[1779725134959,25.9,77549.54,0.0,-0.70531,0.0002,22.84183]
[1779725139996,25.9,77550.0,0.0,-0.7052,0.0002,22.84574]
[1779725144026,25.9,77544.17,0.0,-0.70636,0.0002,22.80253]
[1779725149059,25.9,77541.78,0.0,-0.70682,0.0002,22.78523]
[1779725154095,25.9,77537.56,0.0,-0.70765,0.0002,22.75406]
[1779725159130,25.91,77537.37,0.0,-0.70767,0.0002,22.75317]
[1779725165172,25.91,77536.68,0.0,-0.70779,0.0002,22.74859]
[1779725171217,25.91,77540.68,0.0,-0.70698,0.0002,22.77926]
[1779725176560,25.91,77543.13,0.0,-0.70648,0.0002,22.79809]
[1779725183301,25.91,77540.07,0.0,-0.70707,0.0002,22.77585]
[1779725189342,25.92,77542.16,0.0,-0.70663,0.0002,22.79216]
[1779725195384,25.92,77545.39,0.0,-0.706,0.0002,22.81302]
[1779725204447,25.92,77545.88,0.0,-0.70588,0.0002,22.81745]
[1779725214515,25.92,77547.74,0.0,-0.70548,0.0002,22.83223]
[1779725222574,25.93,77548.84,0.0,-0.70524,0.0002,22.84113]
[1779725228617,25.93,77548.09,0.0,-0.70538,0.0002,22.83599]
[1779725233651,25.93,77548.28,0.0,-0.70533,0.0002,22.8378]
[1779725239693,25.93,77548.22,0.0,-0.70533,0.0002,22.83781]
[1779725246742,25.93,77548.34,0.0,-0.70529,0.0002,22.83925]
[1779725252785,25.94,77548.73,0.0,-0.70522,0.0002,22.83872]
[1779725257820,25.94,77548.15,0.0,-0.70533,0.0002,22.83473]
[1779725262855,25.94,77548.23,0.0,-0.7053,0.0002,22.83563]
[1779725267895,25.94,77547.97,0.0,-0.70535,0.0002,22.83404]
[1779725276952,25.94,77547.73,0.0,-0.70538,0.0002,22.83276]
[1779725287344,25.94,77546.93,0.0,-0.70552,0.0002,22.82739]
[1779725293065,25.94,77549.7,0.0,-0.70496,0.0002,22.8484]
[1779725297415,25.95,77557.25,0.0,-0.70344,0.0002,22.90466]
[1779725303135,25.94,77556.86,0.0,-0.70352,0.0002,22.90171]
[1779725309177,25.94,77556.55,0.0,-0.70358,0.0002,22.89934]
[1779725314212,25.94,77555.32,0.0,-0.70386,0.0002,22.88628]
[1779725315220,25.94,77548.7,0.0,-0.70519,0.0002,22.83691]
[1779725320255,25.94,77547.94,0.0,-0.70535,0.0002,22.831]
[1779725326299,25.94,77546.92,0.0,-0.70556,0.0002,22.82322]
[1779725332340,25.94,77547.35,0.0,-0.70547,0.0002,22.82638]
[1779725337696,25.94,77544.6,0.0,-0.70603,0.0002,22.80574]
[1779725343419,25.94,77540.88,0.0,-0.70677,0.0002,22.77776]
[1779725349462,25.94,77539.1,0.0,-0.70713,0.0002,22.76436]
[1779725354497,25.94,77537.79,0.0,-0.70739,0.0002,22.75475]
[1779725359531,25.94,77536.87,0.0,-0.70756,0.0002,22.74807]
[1779725366581,25.94,77536.03,0.0,-0.70772,0.0002,22.74208]
[1779725371617,25.95,77532.08,0.0,-0.70853,0.0002,22.70868]
[1779725376651,25.95,77530.52,0.0,-0.70883,0.0002,22.6972]
[1779725382694,25.95,77526.4,0.0,-0.70966,0.0002,22.666]
[1779725388051,25.95,77521.05,0.0,-0.71072,0.0002,22.62524]
[1779725394778,25.95,77520.65,0.0,-0.71081,0.0002,22.62205]
[1779725402834,25.95,77520.2,0.0,-0.7109,0.0002,22.61847]
[1779725407873,25.95,77520.47,0.0,-0.71085,0.0002,22.62045]
[1779725412905,25.95,77520.3,0.0,-0.71089,0.0002,22.61907]
[1779725417941,25.94,77520.26,0.0,-0.7109,0.0002,22.6187]
[1779725423983,25.94,77520.74,0.0,-0.7108,0.0002,22.62228]
[1779725425996,25.94,77515.1,0.0,-0.71193,0.0002,22.57924]
[1779725431033,25.94,77505.91,0.0,-0.71377,0.0002,22.505]
[1779725432041,25.95,77504.46,0.0,-0.71406,0.0002,22.49394]
[1779725437086,25.95,77506.13,0.0,-0.71371,0.0002,22.50728]
[1779725439097,25.95,77499.79,0.0,-0.71497,0.0002,22.45847]
[1779725444133,25.95,77499.89,0.0,-0.71493,0.0002,22.45975]
[1779725449168,25.95,77502.39,0.0,-0.71443,0.0002,22.47949]
[1779725454203,25.95,77505.03,0.0,-0.71389,0.0002,22.50029]
[1779725456217,25.95,77512.1,0.0,-0.71249,0.0002,22.55466]
[1779725462259,25.95,77516.44,0.0,-0.71162,0.0002,22.58788]
[1779725468616,25.95,77521.32,0.0,-0.71065,0.0002,22.62501]
[1779725474343,25.95,77523.75,0.0,-0.71017,0.0002,22.64327]
[1779725481394,25.95,77528.2,0.0,-0.7093,0.0002,22.67657]
[1779725486427,25.95,77529.55,0.0,-0.70904,0.0002,22.68644]
[1779725491463,25.95,77532.25,0.0,-0.70853,0.0002,22.70268]
[1779725496506,25.95,77534.86,0.0,-0.70801,0.0002,22.72234]
[1779725501541,25.95,77535.87,0.0,-0.70781,0.0002,22.72989]
[1779725508896,25.95,77534.29,0.0,-0.70813,0.0002,22.71776]
[1779725514633,25.95,77533.28,0.0,-0.70835,0.0002,22.70983]
[1779725526717,25.94,77532.27,0.0,-0.70856,0.0002,22.70164]
[1779725531753,25.94,77529.22,0.0,-0.70918,0.0002,22.67836]
[1779725536787,25.94,77528.25,0.0,-0.70938,0.0002,22.67082]
[1779725539106,25.94,77538.1,0.0,-0.70741,0.0002,22.7452]
[1779725544843,25.94,77540.18,0.0,-0.707,0.0002,22.76063]
[1779725549879,25.94,77541.65,0.0,-0.70671,0.0002,22.77134]
[1779725554913,25.94,77540.23,0.0,-0.70703,0.0002,22.75629]
[1779725559247,25.94,77534.33,0.0,-0.70823,0.0002,22.71142]
[1779725564987,25.94,77528.92,0.0,-0.70931,0.0002,22.67029]
[1779725565993,25.94,77523.03,0.0,-0.71049,0.0002,22.62554]
[1779725571028,25.94,77522.64,0.0,-0.71057,0.0002,22.62264]
[1779725576064,25.94,77518.59,0.0,-0.71137,0.0002,22.59194]
[1779725581098,25.94,77519.36,0.0,-0.71121,0.0002,22.598]
[1779725586136,25.94,77519.38,0.0,-0.7112,0.0002,22.59833]
[1779725595196,25.94,77519.34,0.0,-0.7112,0.0002,22.59832]
[1779725601240,25.94,77519.32,0.0,-0.7112,0.0002,22.59836]
[1779725605268,25.94,77512.22,0.0,-0.71261,0.0002,22.54422]
[1779725606280,25.94,77503.76,0.0,-0.71429,0.0002,22.47919]
[1779725607280,25.94,77493.43,0.0,-0.71633,0.0002,22.39929]
[1779725613323,25.94,77489.58,0.0,-0.71711,0.0002,22.36584]
[1779725616343,25.94,77470.09,0.0,-0.72094,0.0002,22.21348]
[1779725617353,25.94,77470.11,0.0,-0.72092,0.0002,22.21397]
[1779725619669,25.94,77476.59,0.0,-0.71964,0.0002,22.2652]
[1779725625409,25.95,77481.12,0.0,-0.71874,0.0002,22.30112]
[1779725630444,25.95,77483.3,0.0,-0.71831,0.0002,22.31836]
[1779725638501,25.95,77484.31,0.0,-0.7181,0.0002,22.32654]
[1779725643535,25.95,77480.28,0.0,-0.71888,0.0002,22.29546]
[1779725648571,25.95,77481.79,0.0,-0.71858,0.0002,22.30763]
[1779725654612,25.95,77482.34,0.0,-0.71846,0.0002,22.31237]
[1779725659950,25.95,77478.76,0.0,-0.71915,0.0002,22.28478]
[1779725665690,25.96,77475.41,0.0,-0.71978,0.0002,22.25952]
[1779725672738,25.96,77478.07,0.0,-0.71926,0.0002,22.27749]
[1779725677788,25.96,77477.23,0.0,-0.71941,0.0002,22.27159]
[1779725683818,25.97,77472.97,0.0,-0.72021,0.0002,22.23966]
[1779725688855,25.97,77469.38,0.0,-0.72088,0.0002,22.21269]
[1779725693889,25.97,77469.65,0.0,-0.72079,0.0002,22.21601]
[1779725698925,25.98,77469.57,0.0,-0.72078,0.0002,22.2165]
[1779725703960,25.98,77469.95,0.0,-0.72068,0.0002,22.22058]
[1779725708995,25.98,77480.2,0.0,-0.71864,0.0002,22.30173]
[1779725714030,25.99,77482.88,0.0,-0.7181,0.0002,22.3233]
[1779725718058,25.99,77489.56,0.0,-0.71677,0.0002,22.37565]
[1779725723094,25.99,77496.29,0.0,-0.71543,0.0002,22.42813]
[1779725729136,25.99,77497.39,0.0,-0.7152,0.0002,22.43743]
[1779725734171,25.99,77501.06,0.0,-0.71448,0.0002,22.46243]
[1779725739205,26.0,77502.05,0.0,-0.71427,0.0002,22.4707]
[1779725744249,26.0,77512.8,0.0,-0.71212,0.0002,22.55367]
[1779725746266,26.0,77513.03,0.0,-0.71207,0.0002,22.55553]
[1779725751298,26.0,77512.25,0.0,-0.71222,0.0002,22.54984]
[1779725756333,26.0,77510.36,0.0,-0.71259,0.0002,22.53566]
[1779725761369,26.0,77510.55,0.0,-0.71254,0.0002,22.53738]
[1779725766403,26.0,77512.5,0.0,-0.71215,0.0002,22.55247]
[1779725771438,26.01,77514.6,0.0,-0.71172,0.0002,22.56908]
[1779725776472,26.01,77513.18,0.0,-0.71198,0.0002,22.55903]
[1779725782516,26.01,77512.61,0.0,-0.71207,0.0002,22.55535]
[1779725787550,26.01,77513.21,0.0,-0.71193,0.0002,22.56071]
[1779725792584,26.02,77505.91,0.0,-0.71339,0.0002,22.50169]
[1779725797623,26.02,77502.23,0.0,-0.71409,0.0002,22.47441]
[1779725800641,26.02,77509.81,0.0,-0.71258,0.0002,22.53293]
[1779725805676,26.02,77502.75,0.0,-0.71396,0.0002,22.47957]
[1779725811017,26.03,77501.71,0.0,-0.71414,0.0002,22.47246]
[1779725817760,26.03,77500.45,0.0,-0.71436,0.0002,22.46398]
[1779725822796,26.03,77497.6,0.0,-0.71489,0.0002,22.44293]
[1779725828837,26.04,77496.7,0.0,-0.71505,0.0002,22.43667]
[1779725836896,26.04,77496.72,0.0,-0.71501,0.0002,22.43838]
[1779725842936,26.04,77501.28,0.0,-0.71408,0.0002,22.47443]
[1779725847969,26.05,77503.67,0.0,-0.71359,0.0002,22.49352]
[1779725853005,26.05,77501.33,0.0,-0.71406,0.0002,22.4725]
[1779725858047,26.05,77495.7,0.0,-0.71515,0.0002,22.42995]
[1779725863081,26.05,77492.51,0.0,-0.71577,0.0002,22.40571]
[1779725868116,26.06,77492.95,0.0,-0.71567,0.0002,22.40967]
[1779725873152,26.06,77492.78,0.0,-0.71567,0.0002,22.40927]
[1779725878188,26.06,77493.07,0.0,-0.71559,0.0002,22.41245]
[1779725883223,26.06,77492.06,0.0,-0.71578,0.0002,22.40512]
[1779725888259,26.07,77491.16,0.0,-0.71594,0.0002,22.39873]
[1779725893296,26.07,77494.21,0.0,-0.71532,0.0002,22.42302]
[1779725899338,26.07,77493.98,0.0,-0.71534,0.0002,22.42239]
[1779725904373,26.08,77493.12,0.0,-0.71548,0.0002,22.41674]
[1779725911721,26.08,77493.12,0.0,-0.71546,0.0002,22.4144]
[1779725917468,26.08,77491.65,0.0,-0.71573,0.0002,22.4041]
[1779725922505,26.09,77491.9,0.0,-0.71565,0.0002,22.40708]
[1779725927540,26.09,77490.49,0.0,-0.7159,0.0002,22.39723]
[1779725928546,26.09,77476.99,0.0,-0.71854,0.0002,22.2929]
[1779725929554,26.09,77477.06,0.0,-0.71853,0.0002,22.29367]
[1779725937610,26.1,77472.98,0.0,-0.71927,0.0002,22.26415]
[1779725941639,26.1,77481.29,0.0,-0.71761,0.0002,22.32962]
[1779725946673,26.11,77480.59,0.0,-0.71771,0.0002,22.32559]
[1779725951708,26.11,77480.09,0.0,-0.71778,0.0002,22.32315]
[1779725956742,26.12,77478.52,0.0,-0.71804,0.0002,22.31245]
[1779725962071,26.12,77479.72,0.0,-0.71777,0.0002,22.32323]
[1779725967825,26.13,77482.64,0.0,-0.71715,0.0002,22.34761]
[1779725973867,26.13,77481.83,0.0,-0.71729,0.0002,22.33908]
[1779725978901,26.14,77491.56,0.0,-0.71534,0.0002,22.41557]
[1779725983936,26.14,77496.33,0.0,-0.71437,0.0002,22.45348]
[1779725988970,26.15,77499.92,0.0,-0.71363,0.0002,22.48207]
[1779725994007,26.15,77500.76,0.0,-0.71344,0.0002,22.48956]
[1779725999042,26.16,77500.67,0.0,-0.71343,0.0002,22.48991]
[1779726004078,26.16,77499.59,0.0,-0.71361,0.0002,22.48271]
[1779726009117,26.16,77499.05,0.0,-0.71369,0.0002,22.47964]
[1779726012422,26.17,77492.53,0.0,-0.71496,0.0002,22.43036]
[1779726017173,26.17,77486.29,0.0,-0.71616,0.0002,22.3834]
[1779726022492,26.17,77484.89,0.0,-0.71639,0.0002,22.37402]
[1779726029260,26.18,77483.59,0.0,-0.71661,0.0002,22.36559]
[1779726032562,26.18,77493.18,0.0,-0.71474,0.0002,22.43569]
[1779726033290,26.18,77493.18,0.0,-0.71474,0.0002,22.43588]
[1779726038325,26.18,77494.62,0.0,-0.71443,0.0002,22.44772]
[1779726043358,26.19,77494.26,0.0,-0.71448,0.0002,22.44586]
[1779726050408,26.19,77494.55,0.0,-0.71439,0.0002,22.44926]
[1779726055442,26.19,77489.0,0.0,-0.71545,0.0002,22.40771]
[1779726060478,26.2,77486.52,0.0,-0.71592,0.0002,22.38958]
[1779726066519,26.2,77484.18,0.0,-0.71635,0.0002,22.3724]
[1779726071556,26.2,77484.23,0.0,-0.71632,0.0002,22.37354]
[1779726079613,26.21,77488.2,0.0,-0.7155,0.0002,22.4057]
[1779726084647,26.21,77489.22,0.0,-0.71527,0.0002,22.41456]
[1779726089682,26.22,77489.6,0.0,-0.71517,0.0002,22.41849]
[1779726095725,26.22,77490.68,0.0,-0.71495,0.0002,22.42401]
[1779726101767,26.23,77491.11,0.0,-0.71479,0.0002,22.43034]
[1779726106803,26.23,77491.59,0.0,-0.71467,0.0002,22.43493]
[1779726111839,26.24,77491.22,0.0,-0.71472,0.0002,22.43302]
[1779726116873,26.24,77489.96,0.0,-0.71494,0.0002,22.42434]
[1779726121907,26.24,77489.37,0.0,-0.71503,0.0002,22.42075]
[1779726128956,26.25,77490.13,0.0,-0.71485,0.0002,22.42777]
[1779726137013,26.26,77489.34,0.0,-0.71489,0.0002,22.42594]
[1779726143341,26.27,77491.04,0.0,-0.71453,0.0002,22.43985]
[1779726149097,26.27,77491.19,0.0,-0.71448,0.0002,22.44193]
[1779726154132,26.27,77490.32,0.0,-0.71465,0.0002,22.4322]
[1779726159168,26.27,77490.95,0.0,-0.71451,0.0002,22.43782]
[1779726165219,26.28,77491.22,0.0,-0.71443,0.0002,22.44083]
[1779726170254,26.28,77491.6,0.0,-0.71434,0.0002,22.44449]
[1779726175296,26.28,77496.33,0.0,-0.71339,0.0002,22.48114]
[1779726176303,26.28,77511.34,0.0,-0.71044,0.0002,22.59445]
[1779726181337,26.28,77511.8,0.0,-0.71035,0.0002,22.59794]
[1779726186372,26.28,77512.9,0.0,-0.71013,0.0002,22.60615]
[1779726190407,26.28,77535.07,0.0,-0.70575,0.0002,22.77129]
[1779726193692,26.28,77542.66,0.0,-0.70424,0.0002,22.82714]
[1779726196443,26.28,77546.17,0.0,-0.70355,0.0002,22.85261]
[1779726199464,26.28,77558.78,0.0,-0.70104,0.0002,22.94448]
[1779726203762,26.28,77564.95,0.0,-0.69981,0.0002,22.98879]
[1779726205506,26.28,77571.34,0.0,-0.69854,0.0002,23.0345]
[1779726207520,26.28,77576.81,0.0,-0.69746,0.0002,23.07331]
[1779726212556,26.27,77578.85,0.0,-0.69711,0.0002,23.08296]
[1779726217592,26.27,77577.58,0.0,-0.69738,0.0002,23.07332]
[1779726222626,26.27,77576.05,0.0,-0.69769,0.0002,23.06205]
[1779726227661,26.27,77576.44,0.0,-0.69762,0.0002,23.06464]
[1779726233977,26.27,77569.86,0.0,-0.69895,0.0002,23.01708]
[1779726241760,26.26,77570.08,0.0,-0.69892,0.0002,23.01806]
[1779726246793,26.26,77570.3,0.0,-0.69889,0.0002,23.01924]
[1779726248807,26.26,77563.06,0.0,-0.70035,0.0002,22.96676]
[1779726249815,26.26,77560.22,0.0,-0.70092,0.0002,22.94595]
[1779726253843,26.26,77545.14,0.0,-0.70394,0.0002,22.83539]
[1779726254851,26.26,77541.94,0.0,-0.70458,0.0002,22.81177]
[1779726259890,26.26,77541.02,0.0,-0.70477,0.0002,22.80469]
[1779726261902,26.26,77546.77,0.0,-0.70363,0.0002,22.84684]
[1779726266936,26.26,77545.8,0.0,-0.70384,0.0002,22.83913]
[1779726274271,26.25,77544.69,0.0,-0.70411,0.0002,22.82642]
[1779726284341,26.25,77543.66,0.0,-0.70434,0.0002,22.81784]
[1779726294411,26.25,77541.84,0.0,-0.70473,0.0002,22.80341]
[1779726301174,26.24,77541.92,0.0,-0.70473,0.0002,22.80335]
[1779726304483,26.24,77535.92,0.0,-0.70593,0.0002,22.75897]
[1779726309230,26.24,77529.74,0.0,-0.70716,0.0002,22.71309]
[1779726314551,26.24,77528.07,0.0,-0.70749,0.0002,22.70066]
[1779726320307,26.24,77530.3,0.0,-0.70705,0.0002,22.71722]
[1779726325342,26.24,77534.92,0.0,-0.70613,0.0002,22.75147]
[1779726329370,26.24,77543.94,0.0,-0.70433,0.0002,22.81821]
[1779726334694,26.24,77549.43,0.0,-0.70328,0.0002,22.85422]
[1779726340447,26.24,77553.93,0.0,-0.7024,0.0002,22.88641]
[1779726345481,26.24,77555.31,0.0,-0.70214,0.0002,22.89599]
[1779726354834,26.23,77547.89,0.0,-0.70365,0.0002,22.84062]
[1779726355552,26.23,77547.89,0.0,-0.70365,0.0002,22.8405]
[1779726364904,26.23,77546.56,0.0,-0.70395,0.0002,22.82972]
[1779726371663,26.22,77547.08,0.0,-0.70386,0.0002,22.83279]
[1779726376698,26.22,77547.67,0.0,-0.70376,0.0002,22.83658]
[1779726381734,26.22,77540.73,0.0,-0.70516,0.0002,22.78493]
[1779726389790,26.22,77540.32,0.0,-0.70525,0.0002,22.78145]
[1779726395119,26.22,77539.93,0.0,-0.70536,0.0002,22.77436]
[1779726401874,26.22,77540.49,0.0,-0.70526,0.0002,22.77812]
[1779726406909,26.22,77540.23,0.0,-0.70532,0.0002,22.77589]
[1779726412952,26.21,77540.3,0.0,-0.70532,0.0002,22.77608]
[1779726418995,26.21,77540.1,0.0,-0.70537,0.0002,22.7743]
[1779726424029,26.21,77539.6,0.0,-0.70547,0.0002,22.77038]
[1779726429066,26.21,77538.57,0.0,-0.70569,0.0002,22.76248]
[1779726435107,26.21,77535.95,0.0,-0.70622,0.0002,22.74253]
[1779726440141,26.21,77535.21,0.0,-0.70638,0.0002,22.73656]
[1779726445471,26.21,77534.79,0.0,-0.70648,0.0002,22.73304]
[1779726451218,26.2,77534.27,0.0,-0.70662,0.0002,22.72481]
[1779726457260,26.2,77532.84,0.0,-0.70692,0.0002,22.71374]
[1779726462296,26.2,77527.13,0.0,-0.70806,0.0002,22.67092]
[1779726467332,26.2,77526.42,0.0,-0.7082,0.0002,22.66545]
[1779726475681,26.2,77524.98,0.0,-0.7085,0.0002,22.65443]
[1779726481433,26.2,77523.51,0.0,-0.70879,0.0002,22.64325]
[1779726487475,26.2,77522.71,0.0,-0.70895,0.0002,22.6371]
[1779726495830,26.2,77521.7,0.0,-0.70916,0.0002,22.62934]
[1779726501573,26.2,77521.86,0.0,-0.70913,0.0002,22.63041]
[1779726506607,26.2,77522.85,0.0,-0.70894,0.0002,22.63768]
[1779726511648,26.2,77522.6,0.0,-0.70902,0.0002,22.63167]
[1779726517684,26.19,77522.26,0.0,-0.7091,0.0002,22.6288]
[1779726522722,26.19,77527.12,0.0,-0.70815,0.0002,22.66477]
[1779726532792,26.19,77526.07,0.0,-0.70838,0.0002,22.65593]
[1779726537831,26.19,77524.16,0.0,-0.70877,0.0002,22.64112]
[1779726544876,26.19,77518.11,0.0,-0.70999,0.0002,22.59518]
[1779726549911,26.18,77517.43,0.0,-0.71014,0.0002,22.58954]
[1779726556251,26.18,77517.39,0.0,-0.71017,0.0002,22.58837]
[1779726561996,26.18,77516.06,0.0,-0.71044,0.0002,22.578]
[1779726567032,26.18,77517.15,0.0,-0.71024,0.0002,22.58585]
[1779726572065,26.18,77517.26,0.0,-0.71025,0.0002,22.58239]
[1779726577104,26.18,77522.17,0.0,-0.70929,0.0002,22.61892]
[1779726582139,26.17,77522.75,0.0,-0.70919,0.0002,22.62272]
[1779726589187,26.17,77523.8,0.0,-0.70901,0.0002,22.62948]
[1779726591202,26.17,77539.32,0.0,-0.70593,0.0002,22.74512]
[1779726592209,26.17,77542.86,0.0,-0.70522,0.0002,22.77125]
[1779726597243,26.17,77545.04,0.0,-0.70481,0.0002,22.78673]
[1779726602282,26.16,77543.26,0.0,-0.70518,0.0002,22.77299]
[1779726607319,26.16,77544.48,0.0,-0.70495,0.0002,22.78148]
[1779726612351,26.16,77545.15,0.0,-0.70483,0.0002,22.78609]
[1779726618394,26.16,77545.74,0.0,-0.70472,0.0002,22.78988]
[1779726623427,26.16,77545.79,0.0,-0.70473,0.0002,22.78981]
[1779726634505,26.15,77546.92,0.0,-0.70455,0.0002,22.79339]
[1779726639545,26.15,77549.21,0.0,-0.7041,0.0002,22.80999]
[1779726644579,26.15,77549.68,0.0,-0.70402,0.0002,22.81317]
[1779726651630,26.15,77550.26,0.0,-0.70391,0.0002,22.81708]
[1779726656952,26.15,77542.32,0.0,-0.70551,0.0002,22.75802]
[1779726662707,26.15,77539.63,0.0,-0.70606,0.0002,22.73762]
[1779726664721,26.15,77545.71,0.0,-0.70484,0.0002,22.78263]
[1779726670764,26.14,77546.22,0.0,-0.70475,0.0002,22.7861]
[1779726677096,26.14,77550.14,0.0,-0.70398,0.0002,22.8147]
[1779726682850,26.14,77551.73,0.0,-0.70367,0.0002,22.82603]
[1779726689899,26.14,77552.02,0.0,-0.70363,0.0002,22.82767]
[1779726694934,26.14,77548.84,0.0,-0.70429,0.0002,22.80037]
[1779726699969,26.14,77547.08,0.0,-0.70463,0.0002,22.78748]
[1779726705004,26.14,77546.42,0.0,-0.70476,0.0002,22.7827]
[1779726711053,26.14,77544.83,0.0,-0.70508,0.0002,22.77102]
[1779726716088,26.14,77543.9,0.0,-0.70526,0.0002,22.76418]
[1779726727446,26.14,77543.19,0.0,-0.7054,0.0002,22.75901]
[1779726733206,26.14,77541.99,0.0,-0.70564,0.0002,22.75014]
[1779726738249,26.14,77539.95,0.0,-0.70605,0.0002,22.73503]
[1779726745298,26.14,77541.92,0.0,-0.70565,0.0002,22.74971]
[1779726750332,26.14,77545.52,0.0,-0.70493,0.0002,22.77635]
[1779726755367,26.14,77550.6,0.0,-0.70395,0.0002,22.80993]
[1779726760403,26.14,77549.69,0.0,-0.70413,0.0002,22.80308]
[1779726765437,26.14,77552.04,0.0,-0.70367,0.0002,22.82022]
[1779726770472,26.14,77553.19,0.0,-0.70344,0.0002,22.82849]
[1779726775506,26.14,77552.52,0.0,-0.70358,0.0002,22.82332]
[1779726781551,26.14,77553.03,0.0,-0.70349,0.0002,22.82689]
[1779726786584,26.14,77553.21,0.0,-0.70345,0.0002,22.82805]
[1779726790611,26.14,77546.23,0.0,-0.70485,0.0002,22.77644]
[1779726795646,26.14,77544.62,0.0,-0.70517,0.0002,22.76463]
[1779726800686,26.14,77542.89,0.0,-0.70551,0.0002,22.75194]
[1779726805716,26.14,77542.3,0.0,-0.70563,0.0002,22.74772]
[1779726810752,26.14,77542.12,0.0,-0.70566,0.0002,22.74652]
[1779726815786,26.14,77542.68,0.0,-0.70557,0.0002,22.7469]
[1779726820822,26.14,77543.51,0.0,-0.7054,0.0002,22.75313]
[1779726825856,26.14,77548.91,0.0,-0.70432,0.0002,22.7933]
[1779726830894,26.14,77550.45,0.0,-0.704,0.0002,22.80488]
[1779726838221,26.14,77550.42,0.0,-0.70399,0.0002,22.80516]
[1779726843983,26.15,77550.42,0.0,-0.70398,0.0002,22.80556]
[1779726849019,26.15,77546.5,0.0,-0.70476,0.0002,22.77693]
[1779726854054,26.15,77546.87,0.0,-0.70468,0.0002,22.77969]
[1779726860095,26.15,77547.31,0.0,-0.7046,0.0002,22.78296]
[1779726865131,26.15,77548.29,0.0,-0.70439,0.0002,22.79051]
[1779726870166,26.15,77549.28,0.0,-0.70418,0.0002,22.79819]
[1779726876209,26.15,77550.03,0.0,-0.70405,0.0002,22.80019]
[1779726881243,26.15,77549.97,0.0,-0.70406,0.0002,22.79981]
[1779726886277,26.15,77548.27,0.0,-0.7044,0.0002,22.78729]
[1779726892320,26.15,77547.3,0.0,-0.70459,0.0002,22.7802]
[1779726897354,26.15,77541.23,0.0,-0.7058,0.0002,22.73543]
[1779726902390,26.15,77541.18,0.0,-0.7058,0.0002,22.73522]
[1779726907424,26.15,77540.42,0.0,-0.70595,0.0002,22.72979]
[1779726912464,26.15,77539.69,0.0,-0.70609,0.0002,22.72451]
[1779726917496,26.15,77538.32,0.0,-0.70636,0.0002,22.71451]
[1779726923536,26.16,77538.39,0.0,-0.70634,0.0002,22.71529]
[1779726929579,26.16,77538.55,0.0,-0.7063,0.0002,22.71676]
[1779726934616,26.16,77538.55,0.0,-0.70631,0.0002,22.71314]
[1779726939653,26.16,77538.84,0.0,-0.70625,0.0002,22.71554]
[1779726945694,26.16,77538.55,0.0,-0.7063,0.0002,22.7137]
[1779726951736,26.16,77538.55,0.0,-0.7063,0.0002,22.71383]
[1779726959066,26.16,77538.62,0.0,-0.70629,0.0002,22.71409]
[1779726962814,26.16,77546.4,0.0,-0.70474,0.0002,22.77163]
[1779726967850,26.16,77549.9,0.0,-0.70405,0.0002,22.79713]
[1779726972885,26.16,77551.05,0.0,-0.70383,0.0002,22.80502]
[1779726977920,26.15,77550.4,0.0,-0.70398,0.0002,22.79981]
[1779726983962,26.15,77551.93,0.0,-0.70368,0.0002,22.81057]
[1779726989280,26.15,77554.47,0.0,-0.70319,0.0002,22.8289]
[1779726995045,26.15,77562.9,0.0,-0.70153,0.0002,22.88653]
[1779726996052,26.15,77569.73,0.0,-0.70015,0.0002,22.93631]
[1779727002092,26.15,77572.75,0.0,-0.69955,0.0002,22.95794]
[1779727007128,26.15,77571.3,0.0,-0.69985,0.0002,22.94725]
[1779727009421,26.15,77577.47,0.0,-0.6986,0.0002,22.99195]
[1779727015188,26.15,77585.01,0.0,-0.69708,0.0002,23.04637]
[1779727017201,26.15,77592.25,0.0,-0.69561,0.0002,23.09826]
[1779727022241,26.15,77593.45,0.0,-0.69538,0.0002,23.10664]
[1779727027277,26.15,77589.56,0.0,-0.69617,0.0002,23.07857]
[1779727032313,26.14,77587.51,0.0,-0.6966,0.0002,23.06356]
[1779727038358,26.14,77588.24,0.0,-0.69646,0.0002,23.06836]
[1779727043392,26.14,77584.79,0.0,-0.69717,0.0002,23.04319]
[1779727048428,26.14,77583.68,0.0,-0.6974,0.0002,23.03488]
[1779727054471,26.14,77583.45,0.0,-0.69749,0.0002,23.029]
[1779727059771,26.14,77580.28,0.0,-0.69813,0.0002,23.00588]
[1779727061519,26.14,77574.64,0.0,-0.69928,0.0002,22.96498]
[1779727063532,26.14,77568.29,0.0,-0.70056,0.0002,22.91878]
[1779727068568,26.14,77569.24,0.0,-0.70037,0.0002,22.92565]
[1779727073603,26.14,77570.38,0.0,-0.70014,0.0002,22.93389]
[1779727078638,26.14,77571.02,0.0,-0.70001,0.0002,22.93852]
[1779727083672,26.14,77571.26,0.0,-0.69996,0.0002,22.94024]
[1779727090722,26.14,77571.65,0.0,-0.69989,0.0002,22.94306]
[1779727095757,26.14,77572.5,0.0,-0.69972,0.0002,22.94923]
[1779727100795,26.14,77573.2,0.0,-0.69957,0.0002,22.95431]
[1779727105826,26.14,77573.6,0.0,-0.69949,0.0002,22.95721]
[1779727110862,26.14,77573.77,0.0,-0.69946,0.0002,22.95843]
[1779727115902,26.14,77570.11,0.0,-0.70022,0.0002,22.92796]
[1779727120938,26.14,77570.71,0.0,-0.7001,0.0002,22.93246]
[1779727125971,26.14,77571.2,0.0,-0.69999,0.0002,22.93617]
[1779727132017,26.14,77571.78,0.0,-0.69987,0.0002,22.94057]
[1779727140338,26.14,77573.15,0.0,-0.69958,0.0002,22.95098]
[1779727147119,26.14,77576.78,0.0,-0.69884,0.0002,22.97771]
[1779727152154,26.14,77575.43,0.0,-0.6991,0.0002,22.96822]
[1779727157189,26.14,77575.31,0.0,-0.69912,0.0002,22.96758]
[1779727162225,26.14,77575.02,0.0,-0.69917,0.0002,22.96565]
[1779727168268,26.14,77574.84,0.0,-0.6992,0.0002,22.96459]
[1779727173302,26.15,77573.97,0.0,-0.6994,0.0002,22.95463]
[1779727178338,26.15,77574.02,0.0,-0.69938,0.0002,22.95516]
[1779727188407,26.15,77573.72,0.0,-0.69943,0.0002,22.95332]
[1779727193443,26.15,77573.86,0.0,-0.6994,0.0002,22.95452]
[1779727198478,26.15,77573.59,0.0,-0.69945,0.0002,22.95272]
[1779727203512,26.15,77573.15,0.0,-0.69953,0.0002,22.94974]
[1779727208549,26.15,77571.18,0.0,-0.69992,0.0002,22.93564]
[1779727213584,26.15,77571.54,0.0,-0.69985,0.0002,22.93837]
[1779727220913,26.15,77571.18,0.0,-0.69992,0.0002,22.93584]
[1779727227681,26.15,77571.12,0.0,-0.69992,0.0002,22.93566]
[1779727235738,26.15,77571.57,0.0,-0.69985,0.0002,22.93511]
[1779727241053,26.15,77572.03,0.0,-0.69976,0.0002,22.9385]
[1779727249835,26.15,77572.3,0.0,-0.6997,0.0002,22.94052]
[1779727255880,26.15,77572.58,0.0,-0.69965,0.0002,22.94261]
[1779727261193,26.15,77572.83,0.0,-0.69959,0.0002,22.94447]
[1779727267966,26.15,77572.92,0.0,-0.69957,0.0002,22.94528]
[1779727276034,26.16,77573.31,0.0,-0.69948,0.0002,22.94838]
[1779727278035,26.15,77548.09,0.0,-0.70456,0.0002,22.76356]
[1779727279041,26.15,77544.78,0.0,-0.70522,0.0002,22.73904]
[1779727284076,26.16,77547.79,0.0,-0.70461,0.0002,22.76148]
[1779727290123,26.16,77556.82,0.0,-0.70279,0.0002,22.8285]
[1779727295158,26.16,77565.34,0.0,-0.70109,0.0002,22.88735]
[1779727301519,26.16,77568.27,0.0,-0.7005,0.0002,22.9088]
[1779727307242,26.16,77570.74,0.0,-0.7,0.0002,22.92681]
[1779727312276,26.16,77571.12,0.0,-0.69992,0.0002,22.92957]
[1779727317314,26.16,77570.81,0.0,-0.69999,0.0002,22.92731]
[1779727322347,26.16,77571.22,0.0,-0.6999,0.0002,22.93027]
[1779727328399,26.16,77570.91,0.0,-0.69997,0.0002,22.92801]
[1779727329405,26.16,77577.92,0.0,-0.69855,0.0002,22.97877]
[1779727330413,26.16,77585.79,0.0,-0.69696,0.0002,23.03547]
[1779727331731,26.16,77586.67,0.0,-0.69678,0.0002,23.04185]
[1779727335447,26.16,77600.69,0.0,-0.69393,0.0002,23.14201]
[1779727336456,26.16,77611.77,0.0,-0.69168,0.0002,23.22025]
[1779727341803,26.16,77611.44,0.0,-0.69176,0.0002,23.21752]
[1779727347533,26.16,77609.4,0.0,-0.69219,0.0002,23.20274]
[1779727352568,26.15,77606.59,0.0,-0.69279,0.0002,23.17869]
[1779727357604,26.15,77603.17,0.0,-0.6935,0.0002,23.15423]
[1779727362640,26.15,77603.5,0.0,-0.69344,0.0002,23.1563]
[1779727372017,26.15,77601.8,0.0,-0.6938,0.0002,23.14387]
[1779727377746,26.15,77602.71,0.0,-0.69362,0.0002,23.15011]
[1779727382781,26.15,77598.36,0.0,-0.69451,0.0002,23.11908]
[1779727387816,26.15,77599.69,0.0,-0.69424,0.0002,23.12857]
[1779727392850,26.15,77596.0,0.0,-0.69498,0.0002,23.10241]
[1779727398893,26.15,77596.34,0.0,-0.69491,0.0002,23.10496]
[1779727407956,26.15,77593.88,0.0,-0.69541,0.0002,23.0875]
[1779727412991,26.15,77589.86,0.0,-0.69624,0.0002,23.05491]
[1779727418026,26.15,77588.74,0.0,-0.69647,0.0002,23.04693]
[1779727423063,26.15,77586.43,0.0,-0.69694,0.0002,23.0304]
[1779727428097,26.15,77586.48,0.0,-0.69693,0.0002,23.0308]
[1779727434139,26.15,77586.76,0.0,-0.69687,0.0002,23.03284]
[1779727439175,26.15,77585.14,0.0,-0.6972,0.0002,23.02119]
[1779727444210,26.15,77594.47,0.0,-0.69531,0.0002,23.088]
[1779727446224,26.15,77597.52,0.0,-0.69469,0.0002,23.10971]
[1779727449246,26.15,77616.78,0.0,-0.69076,0.0002,23.24582]
[1779727450253,26.15,77618.7,0.0,-0.69038,0.0002,23.25904]
[1779727455286,26.15,77620.77,0.0,-0.68997,0.0002,23.27303]
[1779727459315,26.15,77627.39,0.0,-0.68863,0.0002,23.3187]
[1779727464350,26.14,77627.22,0.0,-0.68868,0.0002,23.31686]
[1779727469384,26.14,77627.54,0.0,-0.68864,0.0002,23.3185]
[1779727474420,26.14,77629.42,0.0,-0.68829,0.00021,23.32717]
[1779727479456,26.14,77631.73,0.0,-0.68784,0.00021,23.34256]
[1779727484489,26.13,77632.12,0.0,-0.68777,0.00021,23.34485]
[1779727492876,26.13,77632.32,0.0,-0.68775,0.00021,23.34544]
[1779727498588,26.13,77632.74,0.0,-0.68769,0.00021,23.34775]
[1779727503623,26.13,77633.33,0.0,-0.68758,0.00021,23.35136]
[1779727508657,26.12,77624.27,0.0,-0.68946,0.0002,23.28778]
[1779727513693,26.12,77621.76,0.0,-0.68999,0.0002,23.26972]
[1779727523088,26.12,77621.67,0.0,-0.69002,0.0002,23.26847]
[1779727527793,26.12,77616.04,0.0,-0.69118,0.0002,23.2288]
[1779727533163,26.12,77615.0,0.0,-0.69142,0.0002,23.21756]
[1779727539876,26.12,77612.68,0.0,-0.6919,0.0002,23.20109]
[1779727544912,26.12,77613.2,0.0,-0.69179,0.0002,23.20467]
[1779727549950,26.12,77618.98,0.0,-0.69061,0.0002,23.24521]
[1779727550957,26.12,77624.74,0.0,-0.68943,0.0002,23.28552]
[1779727556998,26.11,77625.02,0.0,-0.68939,0.00021,23.287]
[1779727562035,26.11,77622.91,0.0,-0.68983,0.0002,23.27193]
[1779727567070,26.11,77627.4,0.0,-0.68892,0.00021,23.30294]
[1779727572106,26.11,77632.65,0.0,-0.68786,0.00021,23.33907]
[1779727576135,26.11,77639.25,0.0,-0.68651,0.00021,23.38434]
[1779727577142,26.11,77647.25,0.0,-0.68487,0.00021,23.43923]
[1779727578154,26.11,77647.32,0.0,-0.68486,0.00021,23.43955]
[1779727583187,26.1,77648.72,0.0,-0.68459,0.00021,23.44849]
[1779727588222,26.1,77646.93,0.0,-0.68498,0.00021,23.43573]
[1779727593260,26.1,77641.37,0.0,-0.68616,0.00021,23.3932]
[1779727599303,26.1,77639.66,0.0,-0.68653,0.00021,23.38097]
[1779727604337,26.09,77640.08,0.0,-0.68645,0.00021,23.38346]
[1779727609373,26.09,77641.9,0.0,-0.68609,0.00021,23.39566]
[1779727620450,26.09,77641.85,0.0,-0.68612,0.00021,23.39464]
[1779727626491,26.09,77645.8,0.0,-0.68531,0.00021,23.42175]
[1779727631528,26.09,77650.07,0.0,-0.68443,0.00021,23.45095]
[1779727636564,26.09,77653.17,0.0,-0.68379,0.00021,23.47207]
[1779727641600,26.09,77659.87,0.0,-0.68241,0.00021,23.51752]
[1779727646635,26.09,77667.35,0.0,-0.68086,0.00021,23.56796]
[1779727647642,26.09,77667.1,0.0,-0.68092,0.00021,23.56621]
[1779727652676,26.09,77667.76,0.0,-0.68081,0.00021,23.56646]
[1779727657713,26.08,77671.74,0.0,-0.68,0.00021,23.59282]
[1779727661740,26.08,77675.12,0.0,-0.67931,0.00021,23.615]
[1779727662747,26.08,77688.42,0.0,-0.67655,0.00021,23.70338]
[1779727667786,26.08,77684.72,0.0,-0.67733,0.00021,23.67865]
[1779727672817,26.08,77688.37,0.0,-0.67657,0.00021,23.70253]
[1779727677852,26.08,77688.49,0.0,-0.67656,0.00021,23.70294]
[1779727682887,26.07,77687.19,0.0,-0.67685,0.00021,23.69395]
[1779727687922,26.07,77685.36,0.0,-0.67724,0.00021,23.68145]
[1779727692956,26.07,77683.83,0.0,-0.67757,0.00021,23.67096]
[1779727696984,26.07,77677.77,0.0,-0.67884,0.00021,23.63041]
[1779727702020,26.07,77677.59,0.0,-0.67888,0.00021,23.62907]
[1779727707055,26.07,77672.58,0.0,-0.67993,0.00021,23.59533]
[1779727712091,26.07,77672.6,0.0,-0.67995,0.00021,23.59148]
[1779727717125,26.07,77673.22,0.0,-0.67983,0.00021,23.59544]
[1779727722160,26.06,77677.66,0.0,-0.67892,0.00021,23.62488]
[1779727727196,26.06,77678.64,0.0,-0.67872,0.00021,23.63112]
[1779727729210,26.06,77685.89,0.0,-0.67721,0.00021,23.67928]
[1779727731224,26.06,77688.9,0.0,-0.67659,0.00021,23.69902]
[1779727737267,26.06,77689.28,0.0,-0.67654,0.00021,23.70085]
[1779727742301,26.06,77689.11,0.0,-0.67659,0.00021,23.69917]
[1779727747337,26.05,77689.04,0.0,-0.67662,0.00021,23.69817]
[1779727752370,26.05,77689.18,0.0,-0.67661,0.00021,23.69858]
[1779727757406,26.05,77690.2,0.0,-0.67641,0.00021,23.70483]
[1779727760428,26.05,77698.08,0.0,-0.67477,0.00021,23.75649]
[1779727763447,26.05,77702.6,0.0,-0.67383,0.00021,23.78605]
[1779727764459,26.05,77709.28,0.0,-0.67243,0.00021,23.82953]
[1779727766470,26.04,77715.52,0.0,-0.67112,0.00021,23.86989]
[1779727771504,26.04,77718.25,0.0,-0.67058,0.00021,23.88325]
[1779727777545,26.04,77718.2,0.0,-0.67061,0.00021,23.88248]
[1779727780567,26.04,77724.79,0.0,-0.66923,0.00021,23.92458]
[1779727785601,26.04,77723.81,0.0,-0.66945,0.00021,23.91779]
[1779727790637,26.03,77723.45,0.0,-0.66955,0.00021,23.91495]
[1779727795674,26.03,77726.68,0.0,-0.66889,0.00021,23.93504]
[1779727800707,26.03,77725.26,0.0,-0.66921,0.00021,23.92522]
[1779727805744,26.02,77725.23,0.0,-0.66924,0.00021,23.92429]
[1779727807759,26.02,77731.43,0.0,-0.66794,0.00021,23.96358]
[1779727812794,26.02,77730.82,0.0,-0.6681,0.00021,23.95883]
[1779727817830,26.01,77733.31,0.0,-0.6676,0.00021,23.97396]
[1779727820858,26.01,77742.78,0.0,-0.66561,0.00021,24.03364]
[1779727821865,26.01,77751.06,0.0,-0.66384,0.00021,24.0857]
[1779727822868,26.01,77751.1,0.0,-0.66383,0.00021,24.08616]
[1779727825263,26.01,77743.6,0.0,-0.66541,0.00021,24.03939]
[1779727826895,26.01,77725.3,0.0,-0.66929,0.00021,23.92302]
[1779727827903,26.01,77721.93,0.0,-0.67,0.00021,23.90128]
[1779727828909,26.01,77730.01,0.0,-0.6683,0.00021,23.953]
[1779727829917,26.01,77733.13,0.0,-0.66764,0.00021,23.97279]
[1779727830929,26.01,77727.27,0.0,-0.66888,0.00021,23.93526]
[1779727831939,26.01,77733.42,0.0,-0.66761,0.00021,23.97063]
[1779727832947,26.01,77736.12,0.0,-0.66704,0.00021,23.98757]
[1779727833964,26.01,77742.83,0.0,-0.66562,0.00021,24.02997]
[1779727837997,26.01,77747.94,0.0,-0.66454,0.00021,24.06207]
[1779727839006,26.01,77738.3,0.0,-0.66659,0.00021,24.00122]
[1779727840018,26.01,77726.25,0.0,-0.66914,0.00021,23.92439]
[1779727841024,26.01,77721.24,0.0,-0.6702,0.00021,23.89209]
[1779727844050,26.01,77734.12,0.0,-0.66749,0.00021,23.9743]
[1779727845425,26.01,77733.95,0.0,-0.66753,0.00021,23.97313]
[1779727851105,26.0,77730.38,0.0,-0.6683,0.00021,23.94986]
[1779727853119,26.0,77718.68,0.0,-0.67078,0.00021,23.87445]
[1779727858170,26.0,77717.65,0.0,-0.67102,0.00021,23.86732]
[1779727862203,26.0,77709.25,0.0,-0.67279,0.00021,23.81255]
[1779727863212,26.0,77702.73,0.0,-0.67416,0.00021,23.76983]
[1779727864220,26.0,77699.28,0.0,-0.67489,0.00021,23.7471]
[1779727869250,26.0,77696.39,0.0,-0.6755,0.00021,23.72797]
[1779727870258,26.0,77693.92,0.0,-0.67602,0.00021,23.71152]
[1779727875688,25.99,77692.03,0.0,-0.67643,0.00021,23.69854]
[1779727881337,25.99,77690.31,0.0,-0.67679,0.00021,23.68714]
[1779727886370,25.99,77691.95,0.0,-0.67644,0.00021,23.69828]
[1779727891405,26.0,77692.2,0.0,-0.6764,0.00021,23.6964]
[1779727896439,26.0,77690.3,0.0,-0.67679,0.00021,23.6842]
[1779727901475,26.0,77686.57,0.0,-0.67755,0.00021,23.65979]
[1779727906509,26.0,77686.17,0.0,-0.67763,0.00021,23.65744]
[1779727911545,26.0,77680.82,0.0,-0.67874,0.00021,23.62186]
[1779727914567,26.0,77674.93,0.0,-0.67997,0.00021,23.58241]
[1779727919600,26.0,77671.98,0.0,-0.68058,0.00021,23.5627]
[1779727924636,26.0,77671.99,0.0,-0.68057,0.00021,23.5629]
[1779727925643,26.01,77679.45,0.0,-0.67901,0.00021,23.61319]
[1779727926650,26.01,77680.39,0.0,-0.67881,0.00021,23.61956]
[1779727931686,26.01,77677.4,0.0,-0.67942,0.00021,23.59983]
[1779727936720,26.01,77673.7,0.0,-0.68018,0.00021,23.57533]
[1779727941754,26.01,77674.56,0.0,-0.67999,0.00021,23.58156]
[1779727944776,26.01,77687.74,0.0,-0.67723,0.00021,23.67003]
[1779727945782,26.01,77692.16,0.0,-0.6763,0.00021,23.69937]
[1779727950818,26.01,77690.99,0.0,-0.67655,0.00021,23.69152]
[1779727955853,26.01,77691.51,0.0,-0.67647,0.00021,23.69105]
[1779727960889,26.01,77694.06,0.0,-0.67594,0.00021,23.70775]
[1779727966343,26.01,77693.3,0.0,-0.67611,0.00021,23.70246]
[1779727971966,26.01,77689.06,0.0,-0.677,0.00021,23.67414]
[1779727973980,26.01,77685.87,0.0,-0.67767,0.00021,23.65289]
[1779727978007,26.01,77679.7,0.0,-0.67896,0.00021,23.61164]
[1779727983044,26.01,77682.17,0.0,-0.67844,0.00021,23.6282]
[1779727988081,26.01,77685.57,0.0,-0.67773,0.00021,23.65106]
[1779727993114,26.01,77675.12,0.0,-0.6799,0.00021,23.58135]
[1779727998150,26.01,77671.78,0.0,-0.68059,0.00021,23.55917]
[1779728002177,26.01,77665.15,0.0,-0.68196,0.00021,23.51436]
[1779728007212,26.01,77663.55,0.0,-0.68229,0.00021,23.50376]
[1779728012247,26.01,77662.47,0.0,-0.68253,0.00021,23.4928]
[1779728017284,26.02,77663.09,0.0,-0.68239,0.00021,23.49728]
[1779728022318,26.02,77664.36,0.0,-0.68212,0.00021,23.50619]
[1779728027354,26.02,77664.92,0.0,-0.68199,0.00021,23.51026]
[1779728030375,26.02,77654.7,0.0,-0.68411,0.00021,23.4407]
[1779728031382,26.02,77642.98,0.0,-0.68654,0.00021,23.36007]
[1779728036835,26.02,77646.01,0.0,-0.68589,0.00021,23.38165]
[1779728042459,26.02,77648.44,0.0,-0.68537,0.00021,23.3989]
[1779728047493,26.03,77648.76,0.0,-0.68529,0.00021,23.40148]
[1779728052528,26.03,77648.14,0.0,-0.6854,0.00021,23.39781]
[1779728057564,26.03,77648.04,0.0,-0.68541,0.00021,23.39751]
[1779728062600,26.04,77647.93,0.0,-0.6854,0.00021,23.39786]
[1779728067636,26.04,77648.92,0.0,-0.68518,0.00021,23.40517]
[1779728073677,26.04,77647.75,0.0,-0.68542,0.00021,23.39412]
[1779728078712,26.05,77645.83,0.0,-0.68579,0.00021,23.3816]
[1779728083746,26.05,77646.58,0.0,-0.68562,0.00021,23.38723]
[1779728088783,26.05,77646.22,0.0,-0.68568,0.00021,23.38518]
[1779728093817,26.05,77646.39,0.0,-0.68564,0.00021,23.38675]
[1779728099867,26.05,77646.29,0.0,-0.68564,0.00021,23.38651]
[1779728104901,26.06,77649.79,0.0,-0.68491,0.00021,23.411]
[1779728106916,26.06,77656.72,0.0,-0.68343,0.00021,23.45978]
[1779728111951,26.07,77658.62,0.0,-0.683,0.00021,23.47365]
[1779728116987,26.07,77660.68,0.0,-0.68256,0.00021,23.48808]
[1779728122023,26.07,77663.25,0.0,-0.68202,0.00021,23.50594]
[1779728127466,26.07,77663.01,0.0,-0.68206,0.00021,23.50467]
[1779728134104,26.07,77667.7,0.0,-0.68109,0.00021,23.53289]
[1779728139140,26.07,77670.56,0.0,-0.68049,0.00021,23.55243]
[1779728144175,26.08,77672.64,0.0,-0.68005,0.00021,23.56668]
[1779728149209,26.08,77674.22,0.0,-0.67971,0.00021,23.57755]
[1779728154245,26.08,77675.91,0.0,-0.67935,0.00021,23.58914]
[1779728160287,26.08,77679.26,0.0,-0.67864,0.00021,23.61208]
[1779728165323,26.08,77678.62,0.0,-0.67875,0.00021,23.60829]
[1779728172371,26.09,77679.65,0.0,-0.67852,0.00021,23.61591]
[1779728177816,26.09,77681.07,0.0,-0.67821,0.00021,23.6258]
[1779728183449,26.09,77681.31,0.0,-0.67814,0.00021,23.62792]
[1779728188484,26.09,77681.92,0.0,-0.678,0.00021,23.63232]
[1779728189492,26.09,77689.14,0.0,-0.67649,0.00021,23.68033]
[1779728194525,26.09,77689.1,0.0,-0.67651,0.00021,23.67643]
[1779728200568,26.1,77686.37,0.0,-0.67708,0.00021,23.65859]
[1779728205603,26.1,77684.9,0.0,-0.67738,0.00021,23.6491]
[1779728208027,26.1,77715.39,0.0,-0.67099,0.00021,23.8486]
[1779728208625,26.1,77715.18,0.0,-0.67103,0.00021,23.84721]
[1779728210639,26.1,77707.02,0.0,-0.67275,0.00021,23.79436]
[1779728215676,26.1,77705.03,0.0,-0.67317,0.00021,23.78129]
[1779728220714,26.1,77703.21,0.0,-0.67355,0.00021,23.76932]
[1779728225745,26.1,77700.77,0.0,-0.67406,0.00021,23.75359]
[1779728230780,26.1,77699.16,0.0,-0.67439,0.00021,23.74327]
[1779728235816,26.1,77696.13,0.0,-0.67501,0.00021,23.72372]
[1779728240850,26.1,77691.5,0.0,-0.67597,0.00021,23.69369]
[1779728245887,26.1,77691.18,0.0,-0.67602,0.00021,23.69202]
[1779728251930,26.11,77690.54,0.0,-0.67616,0.00021,23.68449]
[1779728256964,26.11,77690.46,0.0,-0.67616,0.00021,23.68436]
[1779728263007,26.11,77690.49,0.0,-0.67614,0.00021,23.68501]
[1779728268050,26.11,77691.11,0.0,-0.676,0.00021,23.68943]
[1779728275097,26.11,77692.57,0.0,-0.67568,0.00021,23.69941]
[1779728280132,26.12,77691.43,0.0,-0.67591,0.00021,23.69214]
[1779728287180,26.12,77691.6,0.0,-0.67587,0.00021,23.69358]
[1779728292215,26.12,77690.54,0.0,-0.67608,0.00021,23.68681]
[1779728298670,26.12,77699.29,0.0,-0.67424,0.00021,23.74448]
[1779728300272,26.12,77699.58,0.0,-0.67418,0.00021,23.74632]
[1779728305307,26.12,77700.06,0.0,-0.67409,0.00021,23.74919]
[1779728310342,26.12,77697.96,0.0,-0.67454,0.00021,23.73517]
[1779728315377,26.11,77695.42,0.0,-0.6751,0.00021,23.71448]
[1779728320413,26.11,77694.17,0.0,-0.67537,0.00021,23.70615]
[1779728325448,26.11,77691.65,0.0,-0.6759,0.00021,23.68947]
[1779728330482,26.11,77689.0,0.0,-0.67646,0.00021,23.67188]
[1779728335518,26.11,77686.6,0.0,-0.67696,0.00021,23.65599]
[1779728340555,26.11,77687.26,0.0,-0.67682,0.00021,23.66036]
[1779728345590,26.11,77689.12,0.0,-0.67643,0.00021,23.67268]
[1779728350628,26.11,77688.99,0.0,-0.67646,0.00021,23.67183]
[1779728355663,26.11,77690.23,0.0,-0.6762,0.00021,23.67992]
[1779728359094,26.11,77696.61,0.0,-0.67487,0.00021,23.7218]
[1779728360697,26.11,77701.53,0.0,-0.67385,0.00021,23.75387]
[1779728365733,26.11,77697.86,0.0,-0.67462,0.00021,23.72957]
[1779728370768,26.11,77695.07,0.0,-0.67521,0.00021,23.71114]
[1779728375802,26.11,77695.96,0.0,-0.67505,0.00021,23.7131]
[1779728380837,26.11,77694.03,0.0,-0.67545,0.00021,23.70043]
[1779728385873,26.11,77695.91,0.0,-0.67506,0.00021,23.71277]
[1779728390908,26.11,77697.13,0.0,-0.67481,0.00021,23.72076]
[1779728395943,26.11,77696.21,0.0,-0.675,0.00021,23.71476]
[1779728400979,26.11,77697.56,0.0,-0.67471,0.00021,23.72367]
[1779728404003,26.11,77715.3,0.0,-0.67099,0.00021,23.83888]
[1779728405008,26.11,77715.89,0.0,-0.67087,0.00021,23.84263]
[1779728406016,26.11,77741.35,0.0,-0.6655,0.00021,24.00439]
[1779728407028,26.11,77744.79,0.0,-0.66478,0.00021,24.02585]
[1779728409042,26.11,77754.78,0.0,-0.66267,0.00021,24.08772]
[1779728411058,26.11,77745.36,0.0,-0.66467,0.00021,24.02909]
[1779728414079,26.11,77753.79,0.0,-0.66289,0.00021,24.08134]
[1779728419113,26.11,77756.12,0.0,-0.66238,0.00021,24.0962]
[1779728423142,26.11,77746.16,0.0,-0.66447,0.00021,24.03492]
[1779728424149,26.11,77742.97,0.0,-0.66514,0.00021,24.015]
[1779728426162,26.11,77749.96,0.0,-0.66365,0.00021,24.05883]
[1779728431199,26.12,77749.76,0.0,-0.6637,0.00021,24.05436]
[1779728436234,26.12,77749.91,0.0,-0.66365,0.00021,24.05564]
[1779728441267,26.12,77749.08,0.0,-0.66382,0.00021,24.05072]
[1779728444290,26.12,77740.45,0.0,-0.66565,0.00021,23.99677]
[1779728446303,26.12,77734.7,0.0,-0.66687,0.00021,23.96051]
[1779728449324,26.12,77727.15,0.0,-0.66846,0.00021,23.91263]
[1779728453352,26.12,77735.14,0.0,-0.66678,0.00021,23.96326]
[1779728454359,26.12,77734.14,0.0,-0.66699,0.00021,23.95691]
[1779728459394,26.12,77732.55,0.0,-0.66733,0.00021,23.94666]
[1779728463426,26.12,77724.12,0.0,-0.66911,0.00021,23.89292]
[1779728464433,26.12,77724.55,0.0,-0.66902,0.00021,23.89565]
[1779728469892,26.12,77724.95,0.0,-0.66894,0.00021,23.89813]
[1779728475509,26.12,77729.18,0.0,-0.66806,0.00021,23.9249]
[1779728480546,26.11,77725.08,0.0,-0.66893,0.00021,23.89857]
[1779728485582,26.11,77727.98,0.0,-0.66832,0.00021,23.91684]
[1779728490616,26.11,77728.08,0.0,-0.66831,0.00021,23.91715]
[1779728495651,26.11,77723.36,0.0,-0.66934,0.00021,23.88296]
[1779728500687,26.11,77721.78,0.0,-0.66969,0.00021,23.87254]
[1779728505723,26.11,77726.15,0.0,-0.66877,0.00021,23.9002]
[1779728508744,26.11,77739.11,0.0,-0.66604,0.00021,23.98204]
[1779728510183,26.1,77739.6,0.0,-0.66595,0.00021,23.98488]
[1779728515793,26.1,77743.44,0.0,-0.66516,0.00021,24.00835]
[1779728520252,26.1,77750.54,0.0,-0.66367,0.00021,24.05211]
[1779728522846,26.1,77756.37,0.0,-0.66242,0.00021,24.08857]
[1779728527877,26.1,77751.96,0.0,-0.66334,0.00021,24.06187]
[1779728530322,26.1,77742.95,0.0,-0.66524,0.00021,24.00594]
[1779728535934,26.1,77741.87,0.0,-0.66549,0.00021,23.99866]
[1779728540969,26.1,77739.35,0.0,-0.66604,0.00021,23.98232]
[1779728546003,26.1,77739.9,0.0,-0.66594,0.00021,23.98531]
[1779728551040,26.09,77735.9,0.0,-0.66682,0.00021,23.95588]
[1779728556074,26.09,77733.69,0.0,-0.6673,0.00021,23.94151]
[1779728561112,26.09,77732.89,0.0,-0.66748,0.00021,23.93603]
[1779728562117,26.09,77739.08,0.0,-0.66618,0.00021,23.97498]
[1779728564130,26.09,77745.28,0.0,-0.66486,0.00021,24.01413]
[1779728569166,26.09,77750.47,0.0,-0.66374,0.00021,24.04705]
[1779728574214,26.1,77757.26,0.0,-0.66228,0.00021,24.08963]
[1779728579238,26.1,77759.06,0.0,-0.66188,0.00021,24.10124]
[1779728583266,26.1,77752.45,0.0,-0.66327,0.00021,24.06083]
[1779728588301,26.11,77752.56,0.0,-0.66322,0.00021,24.06227]
[1779728593337,26.11,77748.1,0.0,-0.66413,0.00021,24.03541]
[1779728598373,26.11,77741.24,0.0,-0.66558,0.00021,23.99264]
[1779728601394,26.11,77734.44,0.0,-0.66702,0.00021,23.94966]
[1779728606429,26.11,77733.75,0.0,-0.66717,0.00021,23.94521]
[1779728611463,26.11,77733.26,0.0,-0.6673,0.00021,23.93834]
[1779728615491,26.11,77725.44,0.0,-0.66895,0.00021,23.88851]
[1779728616497,26.11,77719.28,0.0,-0.67025,0.00021,23.84909]
[1779728618517,26.11,77715.56,0.0,-0.67103,0.00021,23.82524]
[1779728621534,26.11,77708.1,0.0,-0.6726,0.00021,23.77702]
[1779728624557,26.11,77704.4,0.0,-0.67338,0.00021,23.75285]
[1779728629593,26.11,77706.09,0.0,-0.67303,0.00021,23.7637]
[1779728631033,26.11,77696.37,0.0,-0.67507,0.00021,23.70019]
[1779728632615,26.11,77695.09,0.0,-0.67533,0.00021,23.69181]
[1779728637648,26.11,77693.05,0.0,-0.67575,0.00021,23.67859]
[1779728642685,26.11,77692.67,0.0,-0.67583,0.00021,23.67628]
[1779728647719,26.11,77695.15,0.0,-0.6753,0.00021,23.69271]
[1779728648726,26.11,77703.47,0.0,-0.67356,0.00021,23.74725]
[1779728649733,26.11,77703.34,0.0,-0.67359,0.00021,23.74641]
[1779728654769,26.11,77699.1,0.0,-0.67447,0.00021,23.71879]
[1779728659803,26.11,77699.54,0.0,-0.67438,0.00021,23.72178]
[1779728664841,26.11,77703.61,0.0,-0.67352,0.00021,23.74841]
[1779728671319,26.11,77702.77,0.0,-0.67372,0.00021,23.73908]
[1779728676923,26.11,77705.79,0.0,-0.67309,0.00021,23.75866]
[1779728682965,26.11,77710.0,0.0,-0.67221,0.00021,23.78594]
[1779728688000,26.11,77707.59,0.0,-0.67271,0.00021,23.77033]
[1779728694042,26.11,77707.36,0.0,-0.67276,0.00021,23.76887]
[1779728699077,26.11,77706.86,0.0,-0.67286,0.00021,23.76565]
[1779728704112,26.11,77705.83,0.0,-0.67308,0.00021,23.75899]
[1779728709147,26.11,77705.21,0.0,-0.67321,0.00021,23.755]
[1779728714182,26.11,77705.09,0.0,-0.67323,0.00021,23.75426]
[1779728719217,26.11,77705.8,0.0,-0.67308,0.00021,23.75896]
[1779728724252,26.11,77707.98,0.0,-0.67262,0.00021,23.77327]
[1779728728280,26.11,77718.74,0.0,-0.67035,0.00021,23.8428]
[1779728734321,26.11,77720.15,0.0,-0.67008,0.00021,23.84798]
[1779728739356,26.11,77714.62,0.0,-0.67124,0.00021,23.81242]
[1779728744394,26.11,77711.66,0.0,-0.67186,0.00021,23.79337]
[1779728748419,26.11,77697.42,0.0,-0.67485,0.00021,23.70071]
[1779728753454,26.11,77689.38,0.0,-0.67653,0.00021,23.64778]
[1779728758489,26.11,77690.13,0.0,-0.67637,0.00021,23.65281]
[1779728763525,26.11,77692.45,0.0,-0.67589,0.00021,23.66812]
[1779728768561,26.11,77692.53,0.0,-0.67587,0.00021,23.66876]
[1779728772588,26.12,77686.54,0.0,-0.67711,0.00021,23.62944]
[1779728777622,26.12,77686.99,0.0,-0.67701,0.00021,23.63277]
[1779728782658,26.12,77688.01,0.0,-0.67678,0.00021,23.63986]
[1779728787692,26.12,77689.48,0.0,-0.67646,0.00021,23.64991]
[1779728792728,26.12,77691.31,0.0,-0.67609,0.00021,23.65845]
[1779728800785,26.13,77692.12,0.0,-0.67591,0.00021,23.66426]
[1779728805819,26.13,77692.75,0.0,-0.67577,0.00021,23.66872]
[1779728809851,26.13,77711.66,0.0,-0.67179,0.00021,23.79231]
[1779728810858,26.13,77711.4,0.0,-0.67185,0.00021,23.79061]
[1779728815892,26.13,77707.69,0.0,-0.67263,0.00021,23.76655]
[1779728820928,26.13,77705.09,0.0,-0.67318,0.00021,23.74962]
[1779728822416,26.13,77698.8,0.0,-0.67449,0.00021,23.7086]
[1779728827976,26.13,77697.31,0.0,-0.6748,0.00021,23.69898]
[1779728829993,26.13,77691.42,0.0,-0.67603,0.00021,23.66036]
[1779728835029,26.13,77685.91,0.0,-0.67717,0.00021,23.62429]
[1779728840065,26.13,77683.98,0.0,-0.67756,0.00021,23.61186]
[1779728846107,26.13,77681.6,0.0,-0.67804,0.00021,23.59656]
[1779728849133,26.14,77689.57,0.0,-0.67637,0.00021,23.64959]
[1779728850141,26.14,77684.81,0.0,-0.67736,0.00021,23.61815]
[1779728854168,26.14,77677.66,0.0,-0.67887,0.00021,23.56701]
[1779728859204,26.14,77678.59,0.0,-0.67866,0.00021,23.57379]
[1779728862696,26.14,77698.95,0.0,-0.67439,0.00021,23.70853]
[1779728864238,26.14,77704.03,0.0,-0.67333,0.00021,23.74164]
[1779728869274,26.14,77702.46,0.0,-0.67366,0.00021,23.7313]
[1779728874308,26.14,77696.13,0.0,-0.67499,0.00021,23.68993]
[1779728879344,26.14,77692.74,0.0,-0.67569,0.00021,23.66784]
[1779728884379,26.14,77692.39,0.0,-0.67576,0.00021,23.66574]
[1779728889414,26.14,77695.21,0.0,-0.67516,0.00021,23.68445]
[1779728893451,26.14,77704.1,0.0,-0.6733,0.00021,23.74259]
[1779728895466,26.14,77709.96,0.0,-0.67207,0.00021,23.78065]
[1779728903520,26.14,77708.96,0.0,-0.67228,0.00021,23.77394]
[1779728908555,26.14,77707.36,0.0,-0.67263,0.00021,23.76339]
[1779728916611,26.14,77706.13,0.0,-0.67291,0.00021,23.75156]
[1779728921647,26.14,77705.93,0.0,-0.67294,0.00021,23.75051]
[1779728927687,26.15,77705.24,0.0,-0.67308,0.00021,23.74631]
[1779728932723,26.15,77708.57,0.0,-0.67237,0.00021,23.76815]
[1779728933732,26.15,77719.21,0.0,-0.67013,0.00021,23.83663]
[1779728934738,26.15,77711.69,0.0,-0.67171,0.00021,23.78832]
[1779728939772,26.15,77713.2,0.0,-0.67139,0.00021,23.79827]
[1779728944806,26.15,77721.24,0.0,-0.66969,0.00021,23.85]
[1779728949845,26.15,77725.64,0.0,-0.66876,0.00021,23.8782]
[1779728953872,26.15,77731.61,0.0,-0.6675,0.00021,23.91618]
[1779728957900,26.15,77737.88,0.0,-0.66618,0.00021,23.95568]
[1779728961931,26.15,77731.6,0.0,-0.66751,0.00021,23.91603]
[1779728966964,26.15,77737.13,0.0,-0.66634,0.00021,23.95082]
[1779728971999,26.15,77741.95,0.0,-0.66535,0.00021,23.9772]
[1779728977043,26.15,77740.46,0.0,-0.66566,0.00021,23.96781]
[1779728982077,26.15,77742.53,0.0,-0.66522,0.00021,23.98077]
[1779728989128,26.15,77742.48,0.0,-0.66524,0.00021,23.98044]
[1779728995171,26.15,77737.61,0.0,-0.66626,0.00021,23.94997]
[1779728998192,26.15,77728.96,0.0,-0.66809,0.00021,23.89534]
[1779728999199,26.15,77719.3,0.0,-0.67013,0.00021,23.83376]
[1779729000206,26.15,77715.22,0.0,-0.67098,0.00021,23.8076]
[1779729005241,26.15,77709.94,0.0,-0.67209,0.00021,23.77366]
[1779729011284,26.15,77709.14,0.0,-0.67225,0.00021,23.76858]
[1779729016318,26.15,77703.29,0.0,-0.67348,0.00021,23.73072]
[1779729021354,26.15,77700.25,0.0,-0.67411,0.00021,23.71115]
[1779729025380,26.15,77694.06,0.0,-0.67539,0.00021,23.67086]
[1779729032430,26.16,77694.26,0.0,-0.67536,0.00021,23.66895]
[1779729035455,26.16,77685.2,0.0,-0.67724,0.00021,23.60947]
[1779729038476,26.16,77678.42,0.0,-0.67865,0.00021,23.56467]
[1779729043974,26.16,77675.46,0.0,-0.67925,0.00021,23.54533]
[1779729049552,26.16,77671.81,0.0,-0.68,0.00021,23.52128]
[1779729054588,26.16,77674.32,0.0,-0.67947,0.00021,23.53824]
[1779729059623,26.16,77671.76,0.0,-0.68,0.00021,23.52126]
[1779729064658,26.16,77668.26,0.0,-0.68072,0.00021,23.49798]
[1779729069694,26.17,77666.71,0.0,-0.68103,0.00021,23.48795]
[1779729079763,26.17,77666.86,0.0,-0.68097,0.00021,23.48967]
[1779729084800,26.17,77670.7,0.0,-0.68016,0.00021,23.51582]
[1779729089836,26.17,77672.95,0.0,-0.67969,0.00021,23.5311]
[1779729094870,26.17,77670.49,0.0,-0.68022,0.00021,23.51104]
[1779729099906,26.17,77668.81,0.0,-0.68055,0.00021,23.5001]
[1779729104941,26.18,77672.38,0.0,-0.6798,0.00021,23.52434]
[1779729109975,26.18,77672.94,0.0,-0.67968,0.00021,23.52828]
[1779729115012,26.18,77673.25,0.0,-0.67961,0.00021,23.5305]
[1779729120056,26.18,77672.4,0.0,-0.67978,0.00021,23.52496]
[1779729126089,26.18,77672.06,0.0,-0.67985,0.00021,23.52281]
[1779729131125,26.18,77670.61,0.0,-0.68015,0.00021,23.5132]
[1779729136160,26.18,77670.14,0.0,-0.68024,0.00021,23.51016]
[1779729142203,26.18,77668.88,0.0,-0.6805,0.00021,23.50184]
[1779729147236,26.18,77667.95,0.0,-0.68069,0.00021,23.49571]
[1779729154757,26.18,77667.42,0.0,-0.68082,0.00021,23.48849]
[1779729161335,26.18,77666.25,0.0,-0.68105,0.00021,23.48078]
[1779729166369,26.18,77663.56,0.0,-0.68161,0.00021,23.46285]
[1779729171404,26.18,77663.26,0.0,-0.68166,0.00021,23.46105]
[1779729176440,26.19,77663.39,0.0,-0.68163,0.00021,23.46218]
[1779729181474,26.19,77657.14,0.0,-0.68291,0.00021,23.42022]
[1779729183489,26.19,77652.52,0.0,-0.68386,0.00021,23.38903]
[1779729188524,26.19,77649.07,0.0,-0.68457,0.00021,23.36578]
[1779729195042,26.19,77648.67,0.0,-0.68464,0.00021,23.3634]
[1779729200609,26.19,77648.7,0.0,-0.68462,0.00021,23.36384]
[1779729206650,26.19,77650.66,0.0,-0.68421,0.00021,23.37746]
[1779729208664,26.19,77634.63,0.0,-0.68751,0.00021,23.26757]
[1779729209689,26.19,77635.47,0.0,-0.68734,0.00021,23.27346]
[1779729212702,26.19,77644.83,0.0,-0.68543,0.00021,23.33418]
[1779729217738,26.2,77643.26,0.0,-0.68574,0.00021,23.32362]
[1779729222772,26.2,77640.78,0.0,-0.68625,0.00021,23.30687]
[1779729227807,26.2,77641.66,0.0,-0.68605,0.00021,23.31334]
[1779729232842,26.2,77642.73,0.0,-0.68582,0.00021,23.32105]
[1779729237878,26.2,77640.08,0.0,-0.68635,0.00021,23.30324]
[1779729242915,26.2,77638.08,0.0,-0.68675,0.00021,23.28994]
[1779729244927,26.21,77630.74,0.0,-0.68825,0.00021,23.23953]
[1779729245934,26.21,77636.75,0.0,-0.68701,0.00021,23.28115]
[1779729251976,26.21,77636.34,0.0,-0.68708,0.00021,23.27897]
[1779729253992,26.21,77643.47,0.0,-0.6856,0.00021,23.32816]
[1779729262046,26.21,77642.61,0.0,-0.68576,0.00021,23.32295]
[1779729267081,26.21,77642.63,0.0,-0.68574,0.00021,23.32348]
[1779729273124,26.22,77642.02,0.0,-0.68587,0.00021,23.31598]
[1779729279165,26.22,77636.49,0.0,-0.68699,0.00021,23.27873]
[1779729285208,26.22,77637.6,0.0,-0.68674,0.00021,23.28718]
[1779729290242,26.23,77636.94,0.0,-0.68685,0.00021,23.28334]
[1779729296286,26.23,77635.71,0.0,-0.68707,0.00021,23.27577]
[1779729301320,26.23,77634.49,0.0,-0.6873,0.00021,23.26812]
[1779729306825,26.24,77634.39,0.0,-0.6873,0.00021,23.26818]
[1779729312397,26.24,77629.52,0.0,-0.68827,0.00021,23.2355]
[1779729314412,26.24,77623.95,0.0,-0.6894,0.0002,23.19726]
[1779729316898,26.24,77617.42,0.0,-0.69073,0.0002,23.1519]
[1779729318440,26.25,77606.95,0.0,-0.69286,0.0002,23.07864]
[1779729319447,26.25,77602.77,0.0,-0.69371,0.0002,23.04931]
[1779729320453,26.25,77591.63,0.0,-0.69597,0.0002,22.97042]
[1779729321461,26.25,77589.35,0.0,-0.69643,0.0002,22.95425]
[1779729326968,26.25,77586.01,0.0,-0.69708,0.0002,22.93114]
[1779729332538,26.25,77584.79,0.0,-0.69733,0.0002,22.91922]
[1779729337580,26.26,77585.92,0.0,-0.69708,0.0002,22.9281]
[1779729339595,26.26,77590.02,0.0,-0.69624,0.0002,22.95766]
[1779729342621,26.26,77565.56,0.0,-0.70116,0.0002,22.78239]
[1779729343628,26.27,77566.37,0.0,-0.70092,0.0002,22.79105]
[1779729349670,26.32,77562.87,0.0,-0.7013,0.0002,22.77689]
[1779729351684,26.33,77553.02,0.0,-0.70321,0.0002,22.70742]
[1779729354705,26.35,77550.5,0.0,-0.70351,0.0002,22.69597]
[1779729355712,26.36,77545.02,0.0,-0.70457,0.0002,22.65729]
[1779729357190,26.37,77535.54,0.0,-0.7064,0.0002,22.58948]
[1779729362797,26.37,77538.36,0.0,-0.7058,0.0002,22.61161]
[1779729367261,26.37,77559.24,0.0,-0.70161,0.0002,22.76479]
[1779729367799,26.37,77559.24,0.0,-0.70161,0.0002,22.76499]
[1779729368806,26.37,77560.78,0.0,-0.70129,0.0002,22.7763]
[1779729373844,26.38,77562.93,0.0,-0.70086,0.0002,22.79213]
[1779729378879,26.38,77572.34,0.0,-0.69895,0.0002,22.86051]
[1779729381901,26.38,77575.91,0.0,-0.69822,0.0002,22.88653]
[1779729386935,26.38,77576.3,0.0,-0.69812,0.0002,22.88997]
[1779729389956,26.38,77584.38,0.0,-0.69648,0.0002,22.94797]
[1779729390963,26.38,77585.21,0.0,-0.69631,0.0002,22.95394]
[1779729395999,26.39,77584.43,0.0,-0.69648,0.0002,22.94482]
[1779729402041,26.39,77583.19,0.0,-0.69672,0.0002,22.9366]
[1779729407081,26.39,77584.53,0.0,-0.69643,0.0002,22.94678]
[1779729410102,26.39,77590.16,0.0,-0.69528,0.0002,22.987]
[1779729415137,26.4,77591.15,0.0,-0.69506,0.0002,22.99481]
[1779729420172,26.4,77591.59,0.0,-0.69494,0.0002,22.99876]
[1779729425210,26.4,77588.25,0.0,-0.69559,0.0002,22.97605]
[1779729430244,26.41,77594.81,0.0,-0.69424,0.0002,23.02334]
[1779729432258,26.41,77576.02,0.0,-0.69802,0.0002,22.89037]
[1779729433267,26.41,77571.62,0.0,-0.6989,0.0002,22.85901]
[1779729438306,26.41,77576.55,0.0,-0.69789,0.0002,22.89481]
[1779729443340,26.41,77576.2,0.0,-0.69795,0.0002,22.89281]
[1779729448374,26.42,77579.9,0.0,-0.69719,0.0002,22.91969]
[1779729453410,26.42,77579.32,0.0,-0.69732,0.0002,22.91204]
[1779729458445,26.42,77579.57,0.0,-0.69726,0.0002,22.9142]
[1779729466500,26.42,77583.41,0.0,-0.69647,0.0002,22.94192]
[1779729472543,26.42,77583.84,0.0,-0.69638,0.0002,22.94522]
[1779729479055,26.42,77589.47,0.0,-0.69524,0.0002,22.98517]
[1779729484628,26.42,77585.69,0.0,-0.69599,0.0002,22.95862]
[1779729487651,26.42,77578.2,0.0,-0.69749,0.0002,22.9058]
[1779729492687,26.43,77575.43,0.0,-0.69803,0.0002,22.88655]
[1779729499195,26.43,77574.61,0.0,-0.69818,0.0002,22.88142]
[1779729503392,26.43,77574.61,0.0,-0.69817,0.0002,22.8818]
[1779729509265,26.43,77571.12,0.0,-0.69884,0.0002,22.85777]
[1779729513833,26.44,77567.23,0.0,-0.69962,0.0002,22.82681]
[1779729519336,26.44,77568.16,0.0,-0.69941,0.0002,22.83443]
[1779729524910,26.45,77569.62,0.0,-0.69908,0.0002,22.84602]
[1779729529946,26.45,77574.26,0.0,-0.69812,0.0002,22.8801]
[1779729532968,26.45,77583.78,0.0,-0.6962,0.0002,22.94825]
[1779729533975,26.45,77591.91,0.0,-0.69455,0.0002,23.00575]
[1779729534981,26.45,77592.61,0.0,-0.69441,0.0002,23.01072]
[1779729540025,26.46,77592.63,0.0,-0.69439,0.0002,23.01144]
[1779729544051,26.46,77586.34,0.0,-0.69564,0.0002,22.96767]
[1779729546067,26.46,77585.12,0.0,-0.69588,0.0002,22.95917]
[1779729551102,26.46,77594.13,0.0,-0.69405,0.0002,23.02322]
[1779729557142,26.46,77593.91,0.0,-0.69407,0.0002,23.0225]
[1779729563185,26.47,77593.33,0.0,-0.69416,0.0002,23.01934]
[1779729568220,26.47,77592.97,0.0,-0.69421,0.0002,23.01757]
[1779729574262,26.48,77592.88,0.0,-0.69422,0.0002,23.014]
[1779729579297,26.48,77594.49,0.0,-0.69388,0.0002,23.02605]
[1779729581311,26.48,77601.94,0.0,-0.69236,0.0002,23.07843]
[1779729582318,26.48,77601.46,0.0,-0.69245,0.0002,23.07518]
[1779729587353,26.48,77604.48,0.0,-0.69183,0.0002,23.09665]
[1779729592389,26.48,77604.83,0.0,-0.69175,0.0002,23.09944]
[1779729595764,26.48,77604.42,0.0,-0.69183,0.0002,23.09671]
[1779729601452,26.49,77604.0,0.0,-0.6919,0.0002,23.09418]
[1779729604472,26.49,77593.36,0.0,-0.69405,0.0002,23.02002]
[1779729605479,26.49,77589.22,0.0,-0.69488,0.0002,22.99103]
[1779729610514,26.49,77588.43,0.0,-0.69502,0.0002,22.98615]
[1779729615549,26.49,77590.13,0.0,-0.69465,0.0002,22.99882]
[1779729620585,26.5,77592.62,0.0,-0.69413,0.0002,23.017]
[1779729625619,26.5,77594.62,0.0,-0.6937,0.0002,23.03181]
[1779729630653,26.5,77594.06,0.0,-0.6938,0.0002,23.02857]
[1779729638712,26.51,77594.52,0.0,-0.69369,0.0002,23.02906]
[1779729643745,26.51,77596.07,0.0,-0.69336,0.0002,23.04064]
[1779729648781,26.51,77595.81,0.0,-0.69339,0.0002,23.03943]
[1779729650268,26.51,77585.41,0.0,-0.69548,0.0002,22.96674]
[1779729651801,26.51,77585.24,0.0,-0.69551,0.0002,22.96567]
[1779729655830,26.52,77595.91,0.0,-0.69335,0.0002,23.04087]
[1779729656838,26.52,77595.01,0.0,-0.69353,0.0002,23.03459]
[1779729661875,26.52,77594.51,0.0,-0.69362,0.0002,23.03156]
[1779729666910,26.52,77591.01,0.0,-0.69431,0.0002,23.00758]
[1779729671945,26.52,77591.34,0.0,-0.69422,0.0002,23.01046]
[1779729678994,26.53,77591.75,0.0,-0.69412,0.0002,23.01409]
[1779729690549,26.53,77591.64,0.0,-0.69411,0.0002,23.01446]
[1779729696114,26.53,77591.44,0.0,-0.69415,0.0002,23.0098]
[1779729702155,26.54,77588.38,0.0,-0.69475,0.0002,22.98903]
[1779729707191,26.54,77584.6,0.0,-0.69549,0.0002,22.96311]
[1779729712226,26.54,77586.63,0.0,-0.69506,0.0002,22.97811]
[1779729717261,26.55,77584.81,0.0,-0.6954,0.0002,22.96598]
[1779729722296,26.55,77582.9,0.0,-0.69577,0.0002,22.95318]
[1779729726324,26.55,77591.21,0.0,-0.69409,0.0002,23.01195]
[1779729731360,26.55,77589.88,0.0,-0.69435,0.0002,23.00291]
[1779729740947,26.55,77587.55,0.0,-0.6948,0.0002,22.9871]
[1779729746472,26.55,77584.46,0.0,-0.69541,0.0002,22.96567]
[1779729753520,26.56,77584.7,0.0,-0.69537,0.0002,22.96392]
[1779729758555,26.56,77582.62,0.0,-0.69578,0.0002,22.94963]
[1779729763592,26.56,77582.46,0.0,-0.6958,0.0002,22.94888]
[1779729764602,26.56,77576.78,0.0,-0.69694,0.0002,22.90885]
[1779729765606,26.56,77569.78,0.0,-0.69834,0.0002,22.85921]
[1779729767620,26.56,77569.53,0.0,-0.69839,0.0002,22.85756]
[1779729772656,26.56,77570.4,0.0,-0.6982,0.0002,22.86406]
[1779729777691,26.56,77571.24,0.0,-0.69803,0.0002,22.87031]
[1779729782725,26.56,77576.69,0.0,-0.69693,0.0002,22.90917]
[1779729787761,26.56,77577.21,0.0,-0.69682,0.0002,22.91291]
[1779729790782,26.56,77585.21,0.0,-0.69521,0.0002,22.96946]
[1779729795816,26.57,77591.41,0.0,-0.69396,0.0002,23.01322]
[1779729801377,26.57,77596.15,0.0,-0.69299,0.0002,23.04671]
[1779729806893,26.57,77595.68,0.0,-0.69307,0.0002,23.04381]
[1779729812936,26.57,77596.4,0.0,-0.69294,0.0002,23.04527]
[1779729818978,26.57,77597.9,0.0,-0.69263,0.0002,23.05597]
[1779729824014,26.57,77598.21,0.0,-0.69256,0.0002,23.05833]
[1779729829049,26.57,77598.5,0.0,-0.6925,0.0002,23.06055]
[1779729834084,26.57,77598.75,0.0,-0.69244,0.0002,23.06247]
[1779729839118,26.58,77599.04,0.0,-0.69238,0.0002,23.06467]
[1779729847176,26.58,77598.98,0.0,-0.69238,0.0002,23.06454]
[1779729849190,26.58,77589.75,0.0,-0.69424,0.0002,23.00024]
[1779729850196,26.58,77588.95,0.0,-0.6944,0.0002,22.99472]
[1779729861798,26.58,77592.09,0.0,-0.69374,0.0002,23.01769]
[1779729867324,26.58,77592.47,0.0,-0.69364,0.0002,23.02089]
[1779729869332,26.58,77575.37,0.0,-0.69708,0.0002,22.90078]
[1779729870340,26.58,77573.73,0.0,-0.6974,0.0002,22.88924]
[1779729877393,26.59,77573.1,0.0,-0.69754,0.0002,22.88143]
[1779729882427,26.59,77569.19,0.0,-0.69831,0.0002,22.85408]
[1779729887466,26.59,77567.77,0.0,-0.69858,0.0002,22.8445]
[1779729892504,26.59,77566.34,0.0,-0.69885,0.0002,22.83487]
[1779729893511,26.59,77558.0,0.0,-0.70051,0.0002,22.77542]
[1779729894518,26.59,77558.45,0.0,-0.70041,0.0002,22.7788]
[1779729899553,26.6,77558.56,0.0,-0.70037,0.0002,22.78038]
[1779729906603,26.6,77563.38,0.0,-0.69938,0.0002,22.81578]
[1779729912643,26.6,77562.24,0.0,-0.69959,0.0002,22.80838]
[1779729917679,26.61,77564.07,0.0,-0.6992,0.0002,22.82197]
[1779729922713,26.61,77565.26,0.0,-0.69895,0.0002,22.83093]
[1779729927752,26.61,77561.51,0.0,-0.69969,0.0002,22.80458]
[1779729932784,26.61,77559.96,0.0,-0.70001,0.0002,22.79007]
[1779729937820,26.61,77559.96,0.0,-0.7,0.0002,22.79053]
[1779729942855,26.61,77566.72,0.0,-0.69864,0.0002,22.8391]
[1779729947892,26.62,77567.2,0.0,-0.69854,0.0002,22.84268]
[1779729952926,26.62,77570.42,0.0,-0.69788,0.0002,22.86591]
[1779729958967,26.62,77568.59,0.0,-0.69823,0.0002,22.85346]
[1779729967028,26.62,77566.53,0.0,-0.69862,0.0002,22.83954]
[1779729969042,26.62,77559.68,0.0,-0.69998,0.0002,22.79094]
[1779729974076,26.62,77562.01,0.0,-0.69951,0.0002,22.80778]
[1779729976091,26.62,77570.02,0.0,-0.69791,0.0002,22.86482]
[1779729981125,26.63,77573.64,0.0,-0.69718,0.0002,22.89066]
[1779729986161,26.63,77575.03,0.0,-0.6969,0.0002,22.90067]
[1779729991196,26.63,77575.56,0.0,-0.69681,0.0002,22.9007]
[1779729997243,26.63,77573.66,0.0,-0.69718,0.0002,22.88761]
[1779730002789,26.63,77574.56,0.0,-0.69699,0.0002,22.89425]
[1779730005298,26.63,77581.44,0.0,-0.69561,0.0002,22.94291]
[1779730010333,26.63,77583.75,0.0,-0.69513,0.0002,22.95954]
[1779730015367,26.63,77584.81,0.0,-0.69491,0.0002,22.96738]
[1779730020403,26.64,77585.92,0.0,-0.69467,0.0002,22.97556]
[1779730026445,26.64,77586.45,0.0,-0.69455,0.0002,22.97973]
[1779730031480,26.64,77588.76,0.0,-0.69408,0.0002,22.99622]
[1779730037523,26.64,77588.21,0.0,-0.69418,0.0002,22.99275]
[1779730038529,26.64,77580.93,0.0,-0.69563,0.0002,22.94186]
[1779730040544,26.64,77580.52,0.0,-0.69571,0.0002,22.9392]
[1779730049607,26.65,77580.65,0.0,-0.69565,0.0002,22.9411]
[1779730055649,26.65,77578.59,0.0,-0.69609,0.0002,22.92293]
[1779730063213,26.65,77577.34,0.0,-0.69633,0.0002,22.9144]
[1779730068739,26.65,77576.57,0.0,-0.69648,0.0002,22.90911]
[1779730082837,26.65,77576.23,0.0,-0.69654,0.0002,22.90695]
[1779730091900,26.65,77575.19,0.0,-0.69675,0.0002,22.8997]
[1779730096937,26.65,77577.47,0.0,-0.69628,0.0002,22.91591]
[1779730100964,26.65,77583.08,0.0,-0.69515,0.0002,22.95552]
[1779730105999,26.65,77585.13,0.0,-0.69474,0.0002,22.97003]
[1779730111035,26.65,77586.24,0.0,-0.69454,0.0002,22.97405]
[1779730117082,26.65,77586.96,0.0,-0.69438,0.0002,22.97929]
[1779730122117,26.65,77591.33,0.0,-0.69351,0.0002,23.00979]
[1779730127152,26.65,77591.08,0.0,-0.69356,0.0002,23.00806]
[1779730132186,26.65,77589.0,0.0,-0.69397,0.0002,22.9936]
[1779730137221,26.65,77589.5,0.0,-0.69387,0.0002,22.99715]
[1779730143783,26.65,77591.51,0.0,-0.69347,0.0002,23.01118]
[1779730150312,26.65,77592.27,0.0,-0.69331,0.0002,23.01646]
[1779730155348,26.65,77591.95,0.0,-0.69338,0.0002,23.01422]
[1779730160382,26.65,77591.14,0.0,-0.69354,0.0002,23.0086]
[1779730165417,26.65,77590.18,0.0,-0.69373,0.0002,23.00194]
[1779730170454,26.66,77589.69,0.0,-0.69383,0.0002,22.99859]
[1779730175491,26.66,77592.38,0.0,-0.69331,0.0002,23.0135]
[1779730176497,26.66,77597.98,0.0,-0.69218,0.0002,23.05234]
[1779730181535,26.65,77599.74,0.0,-0.69184,0.0002,23.06434]
[1779730186572,26.65,77601.1,0.0,-0.69157,0.0002,23.07357]
[1779730191606,26.65,77606.25,0.0,-0.69053,0.0002,23.10885]
[1779730201676,26.65,77606.54,0.0,-0.69049,0.0002,23.11029]
[1779730206712,26.65,77605.61,0.0,-0.69069,0.0002,23.10361]
[1779730211748,26.65,77602.5,0.0,-0.69132,0.0002,23.08204]
[1779730213762,26.65,77590.12,0.0,-0.69382,0.0002,22.9961]
[1779730214274,26.65,77588.88,0.0,-0.69407,0.0002,22.98743]
[1779730219804,26.65,77587.81,0.0,-0.69428,0.0002,22.97986]
[1779730224840,26.65,77587.22,0.0,-0.6944,0.0002,22.97581]
[1779730229875,26.65,77585.84,0.0,-0.69467,0.0002,22.96625]
[1779730234910,26.65,77581.15,0.0,-0.69564,0.0002,22.92959]
[1779730239945,26.65,77581.08,0.0,-0.69564,0.0002,22.9293]
[1779730244981,26.65,77574.54,0.0,-0.69696,0.0002,22.88312]
[1779730250017,26.65,77575.38,0.0,-0.69679,0.0002,22.88901]
[1779730255049,26.65,77576.95,0.0,-0.69648,0.0002,22.90001]
[1779730260085,26.65,77578.14,0.0,-0.69624,0.0002,22.90833]
[1779730265122,26.65,77577.01,0.0,-0.69647,0.0002,22.90029]
[1779730270156,26.65,77576.75,0.0,-0.69653,0.0002,22.89839]
[1779730275191,26.65,77576.78,0.0,-0.69652,0.0002,22.89855]
[1779730281233,26.65,77576.82,0.0,-0.69652,0.0002,22.89878]
[1779730286270,26.65,77577.55,0.0,-0.69637,0.0002,22.90389]
[1779730292312,26.65,77579.13,0.0,-0.69608,0.0002,22.91105]
[1779730297347,26.65,77579.11,0.0,-0.69609,0.0002,22.91087]
[1779730302381,26.65,77579.22,0.0,-0.69606,0.0002,22.91161]
[1779730311446,26.65,77579.76,0.0,-0.69596,0.0002,22.91535]
[1779730315785,26.65,77580.49,0.0,-0.69581,0.0002,22.92046]
[1779730321516,26.65,77580.33,0.0,-0.69584,0.0002,22.91953]
[1779730326551,26.65,77580.27,0.0,-0.69584,0.0002,22.91947]
[1779730335127,26.65,77580.72,0.0,-0.69574,0.0002,22.92283]
[1779730340649,26.65,77581.22,0.0,-0.69565,0.0002,22.92628]
[1779730347698,26.65,77581.88,0.0,-0.6955,0.0002,22.93132]
[1779730352732,26.65,77580.37,0.0,-0.69582,0.0002,22.91708]
[1779730357768,26.65,77580.04,0.0,-0.69588,0.0002,22.91506]
[1779730362803,26.65,77575.94,0.0,-0.69669,0.0002,22.88656]
[1779730367837,26.66,77576.1,0.0,-0.69665,0.0002,22.88781]
[1779730372874,26.66,77577.42,0.0,-0.69639,0.0002,22.89714]
[1779730377909,26.66,77577.02,0.0,-0.69647,0.0002,22.89436]
[1779730383951,26.66,77577.12,0.0,-0.69645,0.0002,22.8951]
[1779730389995,26.66,77577.37,0.0,-0.6964,0.0002,22.89688]
[1779730392845,26.66,77575.2,0.0,-0.69683,0.0002,22.8816]
[1779730397044,26.66,77552.59,0.0,-0.70133,0.0002,22.72109]
[1779730398051,26.66,77542.6,0.0,-0.70331,0.0002,22.64924]
[1779730401072,26.66,77542.45,0.0,-0.70334,0.0002,22.64815]
[1779730405101,26.66,77552.91,0.0,-0.70127,0.0002,22.72347]
[1779730406107,26.66,77556.72,0.0,-0.70051,0.0002,22.75078]
[1779730411141,26.66,77557.33,0.0,-0.70041,0.0002,22.75144]
[1779730416177,26.66,77558.95,0.0,-0.70007,0.0002,22.76356]
[1779730421212,26.66,77559.35,0.0,-0.69997,0.0002,22.76695]
[1779730422219,26.66,77552.59,0.0,-0.70131,0.0002,22.71874]
[1779730423226,26.66,77553.07,0.0,-0.70121,0.0002,22.72226]
[1779730429267,26.67,77550.18,0.0,-0.70177,0.0002,22.70204]
[1779730435837,26.67,77548.48,0.0,-0.7021,0.0002,22.69017]
[1779730441352,26.67,77545.98,0.0,-0.7026,0.0002,22.67229]
[1779730448403,26.67,77544.4,0.0,-0.7029,0.0002,22.66107]
[1779730453438,26.67,77541.34,0.0,-0.70351,0.0002,22.63911]
[1779730458476,26.67,77538.15,0.0,-0.70413,0.0002,22.61623]
[1779730462503,26.67,77532.64,0.0,-0.70522,0.0002,22.57645]
[1779730468547,26.67,77532.12,0.0,-0.70531,0.0002,22.5731]
[1779730473584,26.67,77531.64,0.0,-0.70542,0.0002,22.56601]
[1779730476121,26.67,77526.03,0.0,-0.70652,0.0002,22.52527]
[1779730481638,26.68,77524.66,0.0,-0.70678,0.0002,22.51581]
[1779730486674,26.68,77529.72,0.0,-0.70578,0.0002,22.5528]
[1779730491711,26.68,77530.35,0.0,-0.70566,0.0002,22.55725]
[1779730496753,26.68,77530.03,0.0,-0.70571,0.0002,22.55511]
[1779730506350,26.68,77529.31,0.0,-0.70583,0.0002,22.55074]
[1779730511858,26.68,77528.75,0.0,-0.70592,0.0002,22.5474]
[1779730516893,26.68,77528.44,0.0,-0.70597,0.0002,22.54576]
[1779730521928,26.69,77530.44,0.0,-0.70556,0.0002,22.56075]
[1779730526963,26.69,77533.16,0.0,-0.70502,0.0002,22.58067]
[1779730531998,26.69,77534.6,0.0,-0.70475,0.0002,22.58735]
[1779730538041,26.69,77536.11,0.0,-0.70445,0.0002,22.5985]
[1779730540061,26.69,77542.63,0.0,-0.70316,0.0002,22.64568]
[1779730541063,26.69,77549.17,0.0,-0.70186,0.0002,22.69289]
[1779730546097,26.69,77549.99,0.0,-0.70168,0.0002,22.69909]
[1779730551132,26.69,77550.52,0.0,-0.70157,0.0002,22.70312]
[1779730557174,26.69,77553.58,0.0,-0.70096,0.0002,22.72528]
[1779730566238,26.69,77554.67,0.0,-0.70073,0.0002,22.73339]
[1779730569258,26.69,77549.08,0.0,-0.70184,0.0002,22.69353]
[1779730574295,26.7,77549.11,0.0,-0.70182,0.0002,22.69426]
[1779730579328,26.7,77548.53,0.0,-0.7019,0.0002,22.69103]
[1779730586911,26.71,77547.83,0.0,-0.702,0.0002,22.68745]
[1779730591414,26.71,77541.14,0.0,-0.70333,0.0002,22.63616]
[1779730596447,26.71,77540.59,0.0,-0.70341,0.0002,22.6332]
[1779730603496,26.72,77539.0,0.0,-0.70369,0.0002,22.62294]
[1779730606518,26.72,77531.09,0.0,-0.70524,0.0002,22.56629]
[1779730611555,26.72,77529.89,0.0,-0.70544,0.0002,22.5588]
[1779730617598,26.73,77527.62,0.0,-0.70586,0.0002,22.54316]
[1779730622643,26.73,77525.87,0.0,-0.70619,0.0002,22.53112]
[1779730628685,26.73,77524.96,0.0,-0.70634,0.0002,22.52531]
[1779730633722,26.74,77522.94,0.0,-0.70672,0.0002,22.51127]
[1779730639764,26.74,77522.21,0.0,-0.70684,0.0002,22.50675]
[1779730644802,26.74,77517.29,0.0,-0.70779,0.0002,22.4716]
[1779730649836,26.75,77518.4,0.0,-0.70755,0.0002,22.48056]
[1779730657404,26.75,77518.81,0.0,-0.70746,0.0002,22.48079]
[1779730663934,26.75,77519.96,0.0,-0.7072,0.0002,22.49036]
[1779730670984,26.76,77518.48,0.0,-0.70746,0.0002,22.48073]
[1779730676022,26.76,77519.48,0.0,-0.70724,0.0002,22.4889]
[1779730681058,26.77,77516.1,0.0,-0.70787,0.0002,22.46517]
[1779730686093,26.77,77517.15,0.0,-0.70764,0.0002,22.47381]
[1779730691129,26.77,77524.28,0.0,-0.70622,0.0002,22.52666]
[1779730696163,26.78,77523.33,0.0,-0.70638,0.0002,22.52046]
[1779730701200,26.78,77521.72,0.0,-0.70668,0.0002,22.50952]
[1779730706236,26.78,77522.45,0.0,-0.70651,0.0002,22.5156]
[1779730711271,26.78,77522.78,0.0,-0.70645,0.0002,22.51481]
[1779730716307,26.79,77523.18,0.0,-0.70635,0.0002,22.51846]
[1779730717315,26.79,77528.94,0.0,-0.70522,0.0002,22.56037]
[1779730719327,26.79,77533.78,0.0,-0.70426,0.0002,22.59553]
[1779730721341,26.79,77542.42,0.0,-0.70255,0.0002,22.65777]
[1779730726376,26.79,77544.24,0.0,-0.70217,0.0002,22.67129]
[1779730728390,26.79,77550.24,0.0,-0.70098,0.0002,22.71433]
[1779730733426,26.79,77551.85,0.0,-0.70065,0.0002,22.72614]
[1779730738461,26.8,77552.47,0.0,-0.70052,0.0002,22.73089]
[1779730743498,26.8,77554.15,0.0,-0.70018,0.0002,22.7432]
[1779730748532,26.8,77554.17,0.0,-0.70016,0.0002,22.74373]
[1779730754574,26.8,77554.71,0.0,-0.70004,0.0002,22.74806]
[1779730760616,26.8,77554.73,0.0,-0.70002,0.0002,22.74876]
[1779730765653,26.8,77555.25,0.0,-0.6999,0.0002,22.75295]
[1779730770687,26.81,77553.71,0.0,-0.70019,0.0002,22.74253]
[1779730773708,26.81,77546.43,0.0,-0.70165,0.0002,22.68715]
[1779730774715,26.81,77540.94,0.0,-0.70273,0.0002,22.64804]
[1779730779751,26.81,77539.34,0.0,-0.70301,0.0002,22.6376]
[1779730785791,26.82,77539.28,0.0,-0.703,0.0002,22.63823]
[1779730796868,26.82,77538.92,0.0,-0.70301,0.0002,22.63747]
[1779730803426,26.83,77539.45,0.0,-0.70288,0.0002,22.64221]
[1779730811975,26.83,77538.97,0.0,-0.70294,0.0002,22.64015]
[1779730818017,26.84,77537.98,0.0,-0.70311,0.0002,22.63398]
[1779730824577,26.84,77537.85,0.0,-0.70311,0.0002,22.63395]
[1779730830098,26.84,77537.85,0.0,-0.70309,0.0002,22.63455]
[1779730837150,26.85,77535.54,0.0,-0.70355,0.0002,22.61459]
[1779730844720,26.85,77532.15,0.0,-0.70421,0.0002,22.59075]
[1779730850241,26.85,77527.42,0.0,-0.70512,0.0002,22.55711]
[1779730855276,26.85,77526.38,0.0,-0.70532,0.0002,22.54999]
[1779730860312,26.85,77527.3,0.0,-0.70512,0.0002,22.55709]
[1779730867362,26.86,77527.4,0.0,-0.70508,0.0002,22.55885]
[1779730874932,26.86,77527.08,0.0,-0.70511,0.0002,22.55763]
[1779730885007,26.86,77524.91,0.0,-0.70551,0.0002,22.54265]
[1779730895572,26.87,77523.81,0.0,-0.70574,0.0002,22.53143]
[1779730900607,26.87,77522.27,0.0,-0.70603,0.0002,22.52062]
[1779730909670,26.87,77521.66,0.0,-0.70613,0.0002,22.51679]
[1779730915213,26.87,77521.22,0.0,-0.70621,0.0002,22.51399]
[1779730921756,26.87,77520.63,0.0,-0.70631,0.0002,22.5101]
[1779730928806,26.87,77519.2,0.0,-0.70659,0.0002,22.49996]
[1779730934847,26.87,77519.4,0.0,-0.70655,0.0002,22.5013]
[1779730940892,26.87,77518.93,0.0,-0.70665,0.0002,22.49778]
[1779730945926,26.87,77518.78,0.0,-0.70668,0.0002,22.4966]
[1779730950961,26.87,77519.11,0.0,-0.70662,0.0002,22.49891]
[1779730960030,26.87,77518.21,0.0,-0.70682,0.0002,22.48835]
[1779730965564,26.87,77518.67,0.0,-0.70673,0.0002,22.49163]
[1779730971108,26.87,77514.54,0.0,-0.70754,0.0002,22.46157]
[1779730976139,26.87,77512.3,0.0,-0.70798,0.0002,22.44541]
[1779730981174,26.87,77508.33,0.0,-0.70875,0.0002,22.41667]
[1779730986208,26.87,77505.82,0.0,-0.70923,0.0002,22.39867]
[1779730991243,26.88,77509.51,0.0,-0.7085,0.0002,22.426]
[1779730996278,26.88,77513.97,0.0,-0.70762,0.0002,22.45867]
[1779731003329,26.88,77514.67,0.0,-0.70748,0.0002,22.46394]
[1779731008363,26.88,77516.77,0.0,-0.70706,0.0002,22.47936]
[1779731014404,26.88,77516.91,0.0,-0.70705,0.0002,22.47664]
[1779731019441,26.88,77517.87,0.0,-0.70686,0.0002,22.48377]
[1779731025988,26.88,77519.0,0.0,-0.70664,0.0002,22.49216]
[1779731036059,26.88,77519.54,0.0,-0.70652,0.0002,22.49631]
[1779731042605,26.88,77520.7,0.0,-0.70629,0.0002,22.50483]
[1779731045624,26.88,77529.78,0.0,-0.70451,0.0002,22.57039]
[1779731050660,26.88,77530.65,0.0,-0.70434,0.0002,22.57644]
[1779731056198,26.88,77529.61,0.0,-0.70456,0.0002,22.56868]
[1779731061738,26.88,77529.61,0.0,-0.70456,0.0002,22.56847]
[1779731068791,26.88,77527.82,0.0,-0.70492,0.0002,22.55531]
[1779731073823,26.88,77527.0,0.0,-0.70511,0.0002,22.54531]
[1779731078857,26.88,77526.12,0.0,-0.70529,0.0002,22.53879]
[1779731083892,26.88,77523.93,0.0,-0.70573,0.0002,22.52283]
[1779731088927,26.88,77523.49,0.0,-0.70581,0.0002,22.51955]
[1779731096479,26.87,77522.73,0.0,-0.70597,0.0002,22.51393]
[1779731103046,26.87,77522.16,0.0,-0.70608,0.0002,22.50974]
[1779731107073,26.87,77515.65,0.0,-0.70736,0.0002,22.46248]
[1779731109088,26.87,77510.32,0.0,-0.7084,0.0002,22.42374]
[1779731117144,26.88,77506.87,0.0,-0.70905,0.0002,22.39921]
[1779731122179,26.88,77510.63,0.0,-0.70831,0.0002,22.42709]
[1779731131243,26.88,77511.26,0.0,-0.70819,0.0002,22.4284]
[1779731136759,26.88,77513.46,0.0,-0.70775,0.0002,22.44477]
[1779731145343,26.88,77516.27,0.0,-0.70719,0.0002,22.46577]
[1779731155409,26.89,77516.92,0.0,-0.70704,0.0002,22.47102]
[1779731160447,26.89,77519.09,0.0,-0.70661,0.0002,22.487]
[1779731166969,26.89,77522.24,0.0,-0.70599,0.0002,22.51004]
[1779731174544,26.89,77522.73,0.0,-0.70589,0.0002,22.51379]
[1779731177045,26.89,77538.03,0.0,-0.70288,0.0002,22.62382]
[1779731178577,26.89,77537.89,0.0,-0.70291,0.0002,22.62274]
[1779731183611,26.89,77537.19,0.0,-0.70304,0.0002,22.61774]
[1779731191669,26.89,77536.2,0.0,-0.70327,0.0002,22.60649]
[1779731197185,26.89,77541.03,0.0,-0.70232,0.0002,22.64115]
[1779731207255,26.89,77541.89,0.0,-0.70214,0.0002,22.64745]
[1779731217325,26.89,77542.32,0.0,-0.70205,0.0002,22.65076]
[1779731223892,26.89,77542.94,0.0,-0.70192,0.0002,22.65537]
[1779731225908,26.89,77534.75,0.0,-0.70354,0.0002,22.59684]
[1779731226913,26.89,77524.21,0.0,-0.70561,0.0002,22.52102]
[1779731227920,26.89,77522.33,0.0,-0.70597,0.0002,22.50751]
[1779731232954,26.89,77520.74,0.0,-0.70628,0.0002,22.49639]
[1779731237990,26.89,77519.67,0.0,-0.70649,0.0002,22.48865]
[1779731243025,26.89,77518.93,0.0,-0.70663,0.0002,22.4832]
[1779731248061,26.89,77519.08,0.0,-0.7066,0.0002,22.48441]
[1779731254102,26.9,77519.65,0.0,-0.7065,0.0002,22.48509]
[1779731259138,26.9,77520.54,0.0,-0.70631,0.0002,22.49198]
[1779731268201,26.9,77521.45,0.0,-0.70611,0.0002,22.49938]
[1779731275252,26.9,77521.95,0.0,-0.70599,0.0002,22.50374]
[1779731281291,26.91,77522.11,0.0,-0.70595,0.0002,22.50545]
[1779731287333,26.91,77522.45,0.0,-0.70586,0.0002,22.50846]
[1779731292370,26.91,77522.54,0.0,-0.70583,0.0002,22.50956]
[1779731297890,26.91,77523.22,0.0,-0.70569,0.0002,22.51491]
[1779731304452,26.91,77523.17,0.0,-0.70568,0.0002,22.51515]
[1779731311501,26.92,77523.2,0.0,-0.70568,0.0002,22.51203]
[1779731318031,26.92,77523.54,0.0,-0.7056,0.0002,22.51497]
[1779731323586,26.92,77528.36,0.0,-0.70465,0.0002,22.54996]
[1779731328622,26.92,77528.04,0.0,-0.70471,0.0002,22.54779]
[1779731333656,26.92,77532.68,0.0,-0.70379,0.0002,22.58127]
[1779731339181,26.92,77531.3,0.0,-0.70405,0.0002,22.57175]
[1779731345739,26.92,77530.29,0.0,-0.70424,0.0002,22.56499]
[1779731350775,26.92,77531.47,0.0,-0.70401,0.0002,22.57341]
[1779731356817,26.92,77530.4,0.0,-0.70422,0.0002,22.56551]
[1779731365879,26.92,77527.34,0.0,-0.70483,0.0002,22.54326]
[1779731370917,26.92,77522.98,0.0,-0.70569,0.0002,22.51175]
[1779731375951,26.92,77522.63,0.0,-0.70578,0.0002,22.50528]
[1779731380989,26.92,77522.41,0.0,-0.70583,0.0002,22.5037]
[1779731386026,26.92,77518.9,0.0,-0.70651,0.0002,22.47844]
[1779731391061,26.92,77518.59,0.0,-0.70657,0.0002,22.47636]
[1779731396095,26.92,77514.66,0.0,-0.70733,0.0002,22.44806]
[1779731402137,26.92,77518.97,0.0,-0.70648,0.0002,22.47946]
[1779731409187,26.92,77519.25,0.0,-0.70644,0.0002,22.48114]
[1779731410193,26.92,77525.96,0.0,-0.70512,0.0002,22.52952]
[1779731412208,26.92,77525.42,0.0,-0.70523,0.0002,22.52553]
[1779731417243,26.92,77524.57,0.0,-0.7054,0.0002,22.51937]
[1779731430331,26.92,77523.8,0.0,-0.70556,0.0002,22.51365]
[1779731438390,26.92,77519.47,0.0,-0.70643,0.0002,22.47857]
[1779731443424,26.92,77519.87,0.0,-0.70635,0.0002,22.48143]
[1779731448460,26.92,77518.88,0.0,-0.70655,0.0002,22.47424]
[1779731453495,26.92,77519.8,0.0,-0.70636,0.0002,22.4809]
[1779731458531,26.92,77519.56,0.0,-0.70641,0.0002,22.47915]
[1779731463567,26.92,77520.04,0.0,-0.70632,0.0002,22.48262]
[1779731468603,26.92,77520.58,0.0,-0.70621,0.0002,22.48651]
[1779731473635,26.92,77520.97,0.0,-0.70614,0.0002,22.48931]
[1779731478671,26.92,77521.26,0.0,-0.70608,0.0002,22.49137]
[1779731485212,26.92,77521.38,0.0,-0.70606,0.0002,22.49218]
[1779731495283,26.92,77522.65,0.0,-0.70583,0.0002,22.49751]
[1779731500833,26.92,77523.14,0.0,-0.70573,0.0002,22.50132]
[1779731505866,26.92,77522.86,0.0,-0.70577,0.0002,22.4999]
[1779731511908,26.93,77523.41,0.0,-0.70564,0.0002,22.50464]
[1779731518958,26.93,77525.27,0.0,-0.70525,0.0002,22.51897]
[1779731523993,26.93,77520.06,0.0,-0.70625,0.0002,22.48196]
[1779731529031,26.94,77518.05,0.0,-0.70663,0.0002,22.46806]
[1779731534065,26.94,77517.89,0.0,-0.70664,0.0002,22.46752]
[1779731541113,26.94,77518.53,0.0,-0.70649,0.0002,22.47302]
[1779731548164,26.94,77517.43,0.0,-0.70668,0.0002,22.46602]
[1779731554204,26.95,77519.38,0.0,-0.7063,0.0002,22.47696]
[1779731559241,26.95,77519.95,0.0,-0.70617,0.0002,22.4817]
[1779731564275,26.95,77520.54,0.0,-0.70604,0.0002,22.48656]
[1779731569309,26.96,77521.3,0.0,-0.70588,0.0002,22.4926]
[1779731574344,26.96,77521.48,0.0,-0.70583,0.0002,22.49443]
[1779731579380,26.96,77521.41,0.0,-0.70582,0.0002,22.49445]
[1779731584415,26.96,77521.58,0.0,-0.70578,0.0002,22.4962]
[1779731589449,26.96,77521.44,0.0,-0.70579,0.0002,22.49569]
[1779731594486,26.97,77522.18,0.0,-0.70563,0.0002,22.5015]
[1779731604555,26.97,77522.21,0.0,-0.7056,0.0002,22.50264]
[1779731610598,26.97,77521.06,0.0,-0.70581,0.0002,22.49503]
[1779731615632,26.97,77521.74,0.0,-0.70568,0.0002,22.49655]
[1779731620668,26.98,77521.9,0.0,-0.70564,0.0002,22.49816]
[1779731625704,26.98,77522.17,0.0,-0.70557,0.0002,22.50075]
[1779731630740,26.98,77522.28,0.0,-0.70553,0.0002,22.50206]
[1779731636268,26.98,77522.86,0.0,-0.7054,0.0002,22.50671]
[1779731641817,26.98,77522.61,0.0,-0.70544,0.0002,22.50546]
[1779731653899,26.99,77522.92,0.0,-0.70535,0.0002,22.50872]
[1779731661958,26.99,77523.02,0.0,-0.70531,0.0002,22.51009]
[1779731668022,26.99,77522.45,0.0,-0.70541,0.0002,22.50648]
[1779731673061,26.99,77522.11,0.0,-0.70549,0.0002,22.5005]
[1779731680106,27.0,77522.2,0.0,-0.70545,0.0002,22.50174]
[1779731686619,27.0,77522.88,0.0,-0.70531,0.0002,22.50711]
[1779731692191,27.0,77528.08,0.0,-0.70428,0.0002,22.54482]
[1779731697226,27.0,77526.83,0.0,-0.70451,0.0002,22.53613]
[1779731702269,27.0,77526.24,0.0,-0.70462,0.0002,22.53221]
[1779731710321,27.0,77525.24,0.0,-0.7048,0.0002,22.52566]
[1779731715356,27.01,77524.84,0.0,-0.70486,0.0002,22.52322]
[1779731718380,27.01,77530.73,0.0,-0.7037,0.0002,22.56561]
[1779731723415,27.01,77529.8,0.0,-0.70388,0.0002,22.55921]
[1779731729457,27.01,77529.33,0.0,-0.70396,0.0002,22.55612]
[1779731734492,27.01,77528.04,0.0,-0.70424,0.0002,22.54318]
[1779731739527,27.01,77532.68,0.0,-0.70332,0.0002,22.57651]
[1779731744562,27.01,77531.85,0.0,-0.70348,0.0002,22.5706]
[1779731752618,27.01,77531.69,0.0,-0.70351,0.0002,22.56948]
[1779731759667,27.01,77529.76,0.0,-0.70389,0.0002,22.55572]
[1779731763696,27.01,77521.72,0.0,-0.70547,0.0002,22.49813]
[1779731767723,27.01,77519.76,0.0,-0.70584,0.0002,22.48424]
[1779731774774,27.01,77516.3,0.0,-0.7065,0.0002,22.46002]
[1779731779808,27.02,77513.72,0.0,-0.70699,0.0002,22.44189]
[1779731784842,27.02,77513.37,0.0,-0.70704,0.0002,22.43994]
[1779731789877,27.02,77512.87,0.0,-0.70712,0.0002,22.43695]
[1779731794913,27.02,77514.36,0.0,-0.70684,0.0002,22.4444]
[1779731801962,27.03,77515.67,0.0,-0.70656,0.0002,22.45476]
[1779731807473,27.03,77517.64,0.0,-0.70616,0.0002,22.4696]
[1779731812031,27.03,77503.57,0.0,-0.70888,0.00019,22.36834]
[1779731813039,27.03,77500.7,0.0,-0.70944,0.00019,22.34751]
[1779731818074,27.03,77500.69,0.0,-0.70942,0.00019,22.34805]
[1779731823109,27.04,77505.73,0.0,-0.70842,0.00019,22.38543]
[1779731828143,27.04,77505.01,0.0,-0.70855,0.00019,22.38086]
[1779731833179,27.04,77504.86,0.0,-0.70856,0.00019,22.38044]
[1779731838220,27.05,77508.26,0.0,-0.70787,0.00019,22.40591]
[1779731845266,27.05,77508.8,0.0,-0.70773,0.00019,22.41121]
[1779731851308,27.09,77512.13,0.0,-0.70681,0.00019,22.44162]
[1779731856343,27.13,77514.47,0.0,-0.7061,0.00019,22.46752]
[1779731857828,27.13,77520.3,0.0,-0.70496,0.00019,22.50949]
[1779731863394,27.14,77521.58,0.0,-0.70462,0.00019,22.52172]
[1779731869437,27.15,77522.89,0.0,-0.70433,0.0002,22.53224]
[1779731875479,27.15,77523.05,0.0,-0.70427,0.0002,22.53456]
[1779731887563,27.19,77522.55,0.0,-0.70407,0.00019,22.54147]
[1779731889577,27.2,77528.05,0.0,-0.70291,0.0002,22.58352]
[1779731894612,27.22,77527.18,0.0,-0.70297,0.00019,22.58089]
[1779731899647,27.23,77526.91,0.0,-0.70293,0.00019,22.58252]
[1779731904681,27.24,77527.28,0.0,-0.70282,0.00019,22.58637]
[1779731907702,27.24,77535.83,0.0,-0.70113,0.0002,22.64721]
[1779731913745,27.24,77538.73,0.0,-0.70056,0.0002,22.66457]
[1779731918780,27.25,77537.75,0.0,-0.70073,0.0002,22.65848]
[1779731923815,27.25,77536.18,0.0,-0.70102,0.0002,22.64825]
[1779731928849,27.26,77535.06,0.0,-0.7012,0.0002,22.6415]
[1779731933884,27.26,77534.86,0.0,-0.70121,0.0002,22.64126]
[1779731938920,27.27,77534.49,0.0,-0.70125,0.0002,22.6398]
[1779731943954,27.27,77531.77,0.0,-0.70174,0.00019,22.62184]
[1779731948990,27.27,77531.89,0.0,-0.70169,0.00019,22.62385]
[1779731954035,27.28,77531.41,0.0,-0.70175,0.00019,22.62163]
[1779731959066,27.28,77531.25,0.0,-0.70176,0.00019,22.62125]
[1779731964101,27.29,77531.11,0.0,-0.70176,0.00019,22.62099]
[1779731969136,27.29,77530.65,0.0,-0.70183,0.00019,22.61849]
[1779731976185,27.29,77530.29,0.0,-0.7019,0.00019,22.61304]
[1779731981220,27.3,77529.9,0.0,-0.70195,0.00019,22.61102]
[1779731987261,27.3,77529.64,0.0,-0.70198,0.00019,22.61004]
[1779731992297,27.3,77527.66,0.0,-0.70234,0.00019,22.59687]
[1779731997337,27.31,77523.77,0.0,-0.70308,0.00019,22.57023]
[1779732002369,27.31,77512.95,0.0,-0.70515,0.00019,22.4946]
[1779732004383,27.33,77506.32,0.0,-0.70632,0.00019,22.45153]
[1779732010425,27.33,77502.76,0.0,-0.70699,0.00019,22.42676]
[1779732013446,27.33,77497.39,0.0,-0.70801,0.00019,22.38871]
[1779732018955,27.33,77494.53,0.0,-0.70854,0.00019,22.36898]
[1779732024522,27.34,77493.28,0.0,-0.70876,0.00019,22.36065]
[1779732029025,27.34,77486.26,0.0,-0.71009,0.00019,22.31079]
[1779732034595,27.34,77487.81,0.0,-0.7098,0.00019,22.31868]
[1779732039630,27.34,77489.94,0.0,-0.70937,0.00019,22.33484]
[1779732044664,27.35,77495.02,0.0,-0.70837,0.00019,22.37212]
[1779732046678,27.35,77502.53,0.0,-0.70692,0.00019,22.42608]
[1779732051715,27.35,77505.63,0.0,-0.70631,0.00019,22.44853]
[1779732052720,27.35,77516.62,0.0,-0.70416,0.00019,22.52731]
[1779732057757,27.36,77521.36,0.0,-0.70317,0.00019,22.56338]
[1779732062793,27.39,77518.95,0.0,-0.70347,0.00019,22.55209]
[1779732068832,27.39,77519.28,0.0,-0.70338,0.00019,22.55526]
[1779732073869,27.39,77521.42,0.0,-0.70295,0.00019,22.57098]
[1779732078902,27.4,77523.91,0.0,-0.70242,0.00019,22.5902]
[1779732083940,27.41,77532.85,0.0,-0.70064,0.00019,22.65422]
[1779732085951,27.41,77538.64,0.0,-0.69951,0.00019,22.6945]
[1779732090986,27.41,77541.31,0.0,-0.69898,0.00019,22.71325]
[1779732096023,27.41,77543.71,0.0,-0.69853,0.00019,22.72636]
[1779732101058,27.41,77546.29,0.0,-0.69801,0.0002,22.74449]
[1779732106095,27.41,77546.02,0.0,-0.69806,0.0002,22.74288]
[1779732111129,27.41,77546.16,0.0,-0.69802,0.0002,22.74435]
[1779732116166,27.42,77543.84,0.0,-0.69845,0.00019,22.72893]
[1779732121199,27.42,77543.18,0.0,-0.69856,0.00019,22.72498]
[1779732128249,27.42,77542.52,0.0,-0.69866,0.00019,22.72129]
[1779732133290,27.42,77541.67,0.0,-0.69881,0.00019,22.71601]
[1779732137324,27.43,77533.42,0.0,-0.7004,0.00019,22.6593]
[1779732138330,27.43,77532.41,0.0,-0.7006,0.00019,22.65244]
[1779732143367,27.43,77533.06,0.0,-0.70044,0.00019,22.65783]
[1779732148402,27.43,77534.19,0.0,-0.7002,0.00019,22.66655]
[1779732153438,27.44,77535.34,0.0,-0.69999,0.00019,22.67113]
[1779732159962,27.44,77535.65,0.0,-0.69991,0.00019,22.67391]
[1779732168544,27.44,77537.78,0.0,-0.69946,0.00019,22.68971]
[1779732173579,27.45,77537.91,0.0,-0.69941,0.00019,22.69137]
[1779732178615,27.45,77538.05,0.0,-0.69936,0.00019,22.69311]
[1779732183650,27.45,77538.19,0.0,-0.69931,0.00019,22.69486]
[1779732188687,27.46,77538.33,0.0,-0.69926,0.00019,22.6966]
[1779732190174,27.46,77544.15,0.0,-0.69812,0.00019,22.73703]
[1779732195735,27.46,77543.15,0.0,-0.6983,0.00019,22.73071]
[1779732200772,27.46,77543.99,0.0,-0.69812,0.00019,22.73709]
[1779732205808,27.47,77544.51,0.0,-0.698,0.00019,22.74138]
[1779732216885,27.47,77544.57,0.0,-0.69797,0.00019,22.73921]
[1779732221920,27.48,77543.53,0.0,-0.69816,0.00019,22.73273]
[1779732226955,27.48,77543.74,0.0,-0.69809,0.00019,22.73486]
[1779732231990,27.48,77544.11,0.0,-0.698,0.00019,22.73807]
[1779732237027,27.48,77544.16,0.0,-0.69797,0.00019,22.73903]
[1779732242061,27.49,77548.29,0.0,-0.69716,0.00019,22.76787]
[1779732244076,27.49,77554.32,0.0,-0.69598,0.0002,22.80922]
[1779732250596,27.49,77554.66,0.0,-0.6959,0.0002,22.81176]
[1779732256159,27.49,77553.37,0.0,-0.69615,0.0002,22.80318]
[1779732266229,27.49,77553.06,0.0,-0.6962,0.0002,22.80135]
[1779732271265,27.49,77552.78,0.0,-0.69628,0.0002,22.7957]
[1779732276301,27.49,77552.88,0.0,-0.69625,0.0002,22.79654]
[1779732281335,27.49,77557.51,0.0,-0.69534,0.0002,22.82827]
[1779732286370,27.49,77561.94,0.0,-0.69447,0.0002,22.85871]
[1779732287377,27.49,77567.51,0.0,-0.69337,0.0002,22.89644]
[1779732290397,27.49,77561.75,0.0,-0.6945,0.0002,22.85745]
[1779732294428,27.49,77553.65,0.0,-0.69608,0.0002,22.80232]
[1779732295434,27.49,77553.23,0.0,-0.69617,0.0002,22.79949]
[1779732300946,27.49,77552.92,0.0,-0.69622,0.0002,22.79764]
[1779732306510,27.5,77552.27,0.0,-0.69634,0.0002,22.79346]
[1779732311546,27.5,77551.49,0.0,-0.69648,0.00019,22.78844]
[1779732312553,27.5,77559.36,0.0,-0.69494,0.0002,22.84211]
[1779732313559,27.5,77563.88,0.0,-0.69406,0.0002,22.87277]
[1779732318595,27.5,77564.78,0.0,-0.69388,0.0002,22.87877]
[1779732323633,27.5,77565.36,0.0,-0.69378,0.0002,22.88257]
[1779732329675,27.5,77562.29,0.0,-0.69438,0.0002,22.86166]
[1779732335717,27.5,77562.12,0.0,-0.69444,0.0002,22.85654]
[1779732341230,27.5,77563.99,0.0,-0.69408,0.0002,22.86915]
[1779732346793,27.5,77564.36,0.0,-0.694,0.0002,22.8716]
[1779732351829,27.49,77563.75,0.0,-0.69413,0.0002,22.86744]
[1779732361372,27.5,77563.84,0.0,-0.69411,0.0002,22.86808]
[1779732366941,27.5,77562.76,0.0,-0.69432,0.0002,22.8608]
[1779732371978,27.5,77561.05,0.0,-0.69465,0.0002,22.84933]
[1779732376020,27.5,77555.35,0.0,-0.69576,0.0002,22.81068]
[1779732379028,27.5,77553.52,0.0,-0.69611,0.0002,22.79845]
[1779732384064,27.5,77554.69,0.0,-0.69587,0.0002,22.80677]
[1779732387084,27.5,77560.56,0.0,-0.69472,0.0002,22.84681]
[1779732392119,27.5,77561.99,0.0,-0.69446,0.0002,22.85263]
[1779732397158,27.5,77565.49,0.0,-0.69378,0.0002,22.87633]
[1779732402188,27.5,77567.74,0.0,-0.69334,0.0002,22.89139]
[1779732408230,27.5,77567.94,0.0,-0.69331,0.0002,22.89256]
[1779732413266,27.5,77568.5,0.0,-0.6932,0.0002,22.89615]
[1779732418301,27.5,77571.55,0.0,-0.69261,0.0002,22.9165]
[1779732421801,27.5,77577.05,0.0,-0.69153,0.0002,22.95341]
[1779732427363,27.5,77580.28,0.0,-0.6909,0.0002,22.97495]
[1779732434413,27.5,77579.94,0.0,-0.69097,0.0002,22.97257]
[1779732440455,27.5,77579.13,0.0,-0.69113,0.0002,22.96708]
[1779732452537,27.49,77579.01,0.0,-0.69119,0.0002,22.96222]
[1779732459589,27.49,77578.61,0.0,-0.69127,0.0002,22.95944]
[1779732468655,27.49,77578.83,0.0,-0.69123,0.0002,22.96074]
[1779732474697,27.49,77584.52,0.0,-0.69012,0.0002,22.99861]
[1779732479732,27.49,77585.25,0.0,-0.68998,0.0002,23.00336]
[1779732485773,27.49,77587.92,0.0,-0.68945,0.0002,23.02098]
[1779732492297,27.49,77590.51,0.0,-0.68895,0.0002,23.03798]
[1779732497860,27.49,77590.89,0.0,-0.68888,0.0002,23.04036]
[1779732500881,27.49,77599.14,0.0,-0.68725,0.0002,23.09484]
[1779732505916,27.49,77600.83,0.0,-0.68692,0.0002,23.1058]
[1779732510951,27.49,77597.16,0.0,-0.68765,0.0002,23.08158]
[1779732515986,27.49,77595.2,0.0,-0.68805,0.0002,23.06494]
[1779732522507,27.49,77594.56,0.0,-0.68818,0.0002,23.06077]
[1779732528072,27.49,77594.36,0.0,-0.68822,0.0002,23.05947]
[1779732533111,27.49,77593.86,0.0,-0.68832,0.0002,23.05619]
[1779732539149,27.49,77593.66,0.0,-0.68835,0.0002,23.05491]
[1779732553245,27.49,77593.94,0.0,-0.6883,0.0002,23.0568]
[1779732558282,27.49,77593.68,0.0,-0.68835,0.0002,23.0551]
[1779732565332,27.49,77593.44,0.0,-0.6884,0.0002,23.05353]
[1779732570368,27.49,77593.22,0.0,-0.68844,0.0002,23.05209]
[1779732578422,27.49,77593.03,0.0,-0.6885,0.0002,23.04697]
[1779732583464,27.49,77595.04,0.0,-0.6881,0.0002,23.06027]
[1779732588492,27.49,77594.05,0.0,-0.6883,0.0002,23.05371]
[1779732593528,27.49,77594.24,0.0,-0.68826,0.0002,23.055]
[1779732603597,27.49,77594.4,0.0,-0.68823,0.0002,23.05615]
[1779732610646,27.49,77593.87,0.0,-0.68833,0.0002,23.05269]
[1779732613668,27.49,77601.2,0.0,-0.68688,0.0002,23.10099]
[1779732618711,27.49,77602.37,0.0,-0.68664,0.0002,23.10887]
[1779732619715,27.49,77610.6,0.0,-0.68501,0.0002,23.16279]
[1779732620721,27.49,77610.63,0.0,-0.68501,0.0002,23.16298]
[1779732625759,27.49,77613.24,0.0,-0.68449,0.0002,23.17993]
[1779732630795,27.49,77612.51,0.0,-0.68464,0.0002,23.17507]
[1779732635830,27.49,77614.63,0.0,-0.68425,0.0002,23.18485]
[1779732640864,27.49,77614.8,0.0,-0.68422,0.0002,23.18582]
[1779732645899,27.49,77611.66,0.0,-0.68485,0.0002,23.16525]
[1779732648920,27.49,77603.02,0.0,-0.68656,0.0002,23.10865]
[1779732649927,27.49,77598.01,0.0,-0.68755,0.0002,23.07569]
[1779732654962,27.49,77596.92,0.0,-0.68776,0.0002,23.06868]
[1779732659997,27.49,77594.25,0.0,-0.68828,0.0002,23.05125]
[1779732670068,27.49,77590.14,0.0,-0.68909,0.0002,23.02418]
[1779732676111,27.49,77591.37,0.0,-0.68884,0.0002,23.03245]
[1779732683647,27.49,77591.58,0.0,-0.68879,0.0002,23.03399]
[1779732689200,27.49,77591.33,0.0,-0.68884,0.0002,23.03246]
[1779732694236,27.49,77591.53,0.0,-0.68882,0.0002,23.03]
[1779732703787,27.5,77591.67,0.0,-0.68879,0.0002,23.03116]
[1779732709340,27.5,77592.05,0.0,-0.68871,0.0002,23.03381]
[1779732714375,27.5,77592.95,0.0,-0.68853,0.0002,23.03985]
[1779732719411,27.5,77592.3,0.0,-0.68865,0.0002,23.03565]
[1779732724446,27.5,77592.36,0.0,-0.68864,0.0002,23.03614]
[1779732729480,27.5,77592.31,0.0,-0.68864,0.0002,23.03591]
[1779732732501,27.5,77601.79,0.0,-0.68677,0.0002,23.09847]
[1779732738544,27.5,77604.96,0.0,-0.68614,0.0002,23.11936]
[1779732743578,27.5,77603.23,0.0,-0.68648,0.0002,23.10806]
[1779732748615,27.5,77602.36,0.0,-0.68665,0.0002,23.1024]
[1779732754138,27.5,77600.17,0.0,-0.68711,0.0002,23.08424]
[1779732759692,27.5,77600.17,0.0,-0.6871,0.0002,23.08443]
[1779732764727,27.5,77598.3,0.0,-0.68746,0.0002,23.07238]
[1779732769763,27.5,77597.58,0.0,-0.68759,0.0002,23.06794]
[1779732774797,27.5,77591.18,0.0,-0.68885,0.0002,23.02598]
[1779732779832,27.51,77592.04,0.0,-0.68867,0.0002,23.03187]
[1779732784868,27.51,77591.5,0.0,-0.68877,0.0002,23.02846]
[1779732789904,27.51,77591.5,0.0,-0.68877,0.0002,23.02864]
[1779732799973,27.51,77591.73,0.0,-0.68871,0.0002,23.03035]
[1779732805012,27.51,77591.51,0.0,-0.68876,0.0002,23.02897]
[1779732810047,27.51,77590.12,0.0,-0.68903,0.0002,23.01983]
[1779732821123,27.51,77589.66,0.0,-0.68914,0.0002,23.01302]
[1779732826158,27.51,77594.86,0.0,-0.68811,0.0002,23.04754]
[1779732831193,27.51,77595.31,0.0,-0.68801,0.0002,23.0508]
[1779732836228,27.51,77591.86,0.0,-0.68868,0.0002,23.02833]
[1779732843277,27.51,77592.24,0.0,-0.6886,0.0002,23.0311]
[1779732854840,27.52,77592.74,0.0,-0.68848,0.0002,23.03501]
[1779732864910,27.52,77592.67,0.0,-0.68847,0.0002,23.03528]
[1779732874981,27.52,77592.67,0.0,-0.68849,0.0002,23.03177]
[1779732880537,27.52,77592.04,0.0,-0.68861,0.0002,23.02771]
[1779732887586,27.52,77592.05,0.0,-0.6886,0.0002,23.02793]
[1779732891613,27.52,77586.43,0.0,-0.6897,0.0002,22.9908]
[1779732897656,27.53,77585.26,0.0,-0.68992,0.0002,22.98332]
[1779732902690,27.53,77583.42,0.0,-0.69028,0.0002,22.97133]
[1779732907726,27.53,77582.91,0.0,-0.69037,0.0002,22.96816]
[1779732912760,27.53,77587.45,0.0,-0.68947,0.0002,22.99844]
[1779732918803,27.53,77587.21,0.0,-0.68952,0.0002,22.99696]
[1779732925331,27.53,77588.51,0.0,-0.68926,0.0002,23.00571]
[1779732930887,27.53,77588.93,0.0,-0.68917,0.0002,23.00863]
[1779732935921,27.53,77589.46,0.0,-0.68909,0.0002,23.00837]
[1779732945993,27.53,77589.49,0.0,-0.68907,0.0002,23.00881]
[1779732954052,27.53,77590.57,0.0,-0.68886,0.0002,23.01614]
[1779732960095,27.53,77590.86,0.0,-0.6888,0.0002,23.01819]
[1779732966138,27.53,77590.65,0.0,-0.68883,0.0002,23.01695]
[1779732971174,27.53,77587.6,0.0,-0.68943,0.0002,22.9969]
[1779732976209,27.54,77586.12,0.0,-0.68971,0.0002,22.98724]
[1779732983258,27.54,77585.31,0.0,-0.68987,0.0002,22.98208]
[1779732988293,27.54,77583.3,0.0,-0.69026,0.0002,22.96886]
[1779732995829,27.54,77586.6,0.0,-0.68963,0.0002,22.98707]
[1779733001386,27.54,77587.68,0.0,-0.68941,0.0002,22.99434]
[1779733010449,27.54,77588.28,0.0,-0.68929,0.0002,22.99848]
[1779733015970,27.54,77589.8,0.0,-0.68899,0.0002,23.00866]
[1779733023540,27.54,77589.9,0.0,-0.68896,0.0002,23.00946]
[1779733028575,27.54,77592.91,0.0,-0.68837,0.0002,23.02946]
[1779733033609,27.54,77595.55,0.0,-0.68785,0.0002,23.04685]
[1779733038645,27.54,77595.38,0.0,-0.68787,0.0002,23.04597]
[1779733043683,27.54,77597.7,0.0,-0.6874,0.0002,23.06155]
[1779733048715,27.54,77597.0,0.0,-0.68753,0.0002,23.05718]
[1779733053749,27.55,77598.47,0.0,-0.68726,0.0002,23.0632]
[1779733060799,27.55,77599.28,0.0,-0.68709,0.0002,23.06887]
[1779733065833,27.55,77602.77,0.0,-0.68639,0.0002,23.09196]
[1779733076908,27.55,77603.0,0.0,-0.68634,0.0002,23.09385]
[1779733081946,27.55,77604.34,0.0,-0.68607,0.0002,23.10274]
[1779733086981,27.55,77604.49,0.0,-0.68604,0.0002,23.10382]
[1779733093024,27.55,77603.87,0.0,-0.68616,0.0002,23.09986]
[1779733098058,27.55,77602.9,0.0,-0.68635,0.0002,23.09357]
[1779733103094,27.55,77601.32,0.0,-0.68666,0.0002,23.08329]
[1779733112157,27.55,77600.69,0.0,-0.6868,0.0002,23.07536]
[1779733118199,27.55,77597.91,0.0,-0.68735,0.0002,23.05723]
[1779733123234,27.55,77599.79,0.0,-0.68696,0.0002,23.0699]
[1779733129275,27.56,77599.38,0.0,-0.68704,0.0002,23.06744]
[1779733134310,27.56,77601.15,0.0,-0.68668,0.0002,23.07918]
[1779733141362,27.56,77599.18,0.0,-0.68707,0.0002,23.06645]
[1779733146883,27.56,77601.73,0.0,-0.68656,0.0002,23.08326]
[1779733152437,27.56,77602.23,0.0,-0.68646,0.0002,23.08659]
[1779733156953,27.56,77594.86,0.0,-0.68791,0.0002,23.03843]
[1779733159485,27.56,77587.0,0.0,-0.68946,0.0002,22.98653]
[1779733160492,27.56,77580.98,0.0,-0.69064,0.0002,22.94647]
[1779733163514,27.56,77579.57,0.0,-0.69091,0.0002,22.93716]
[1779733168548,27.56,77579.45,0.0,-0.69093,0.0002,22.93651]
[1779733173584,27.56,77575.72,0.0,-0.69169,0.0002,22.90786]
[1779733178619,27.56,77576.74,0.0,-0.69148,0.0002,22.91488]
[1779733183654,27.56,77575.68,0.0,-0.69168,0.0002,22.90799]
[1779733188689,27.56,77575.32,0.0,-0.69175,0.0002,22.9058]
[1779733197235,27.57,77575.46,0.0,-0.69171,0.0002,22.90706]
[1779733202789,27.57,77571.27,0.0,-0.69252,0.0002,22.87925]
[1779733207833,27.57,77570.35,0.0,-0.69269,0.0002,22.87342]
[1779733209838,27.57,77578.41,0.0,-0.69111,0.0002,22.9275]
[1779733210846,27.57,77580.07,0.0,-0.69078,0.0002,22.93858]
[1779733215882,27.57,77583.37,0.0,-0.69013,0.0002,22.96058]
[1779733221922,27.57,77581.77,0.0,-0.69044,0.0002,22.94995]
[1779733227446,27.57,77578.7,0.0,-0.69105,0.0002,22.92952]
[1779733236027,27.57,77578.7,0.0,-0.69107,0.0002,22.92569]
[1779733241065,27.57,77574.9,0.0,-0.69181,0.0002,22.90036]
[1779733246100,27.57,77571.49,0.0,-0.69248,0.0002,22.8776]
[1779733253150,27.57,77570.31,0.0,-0.69271,0.0002,22.86978]
[1779733260199,27.57,77568.72,0.0,-0.69302,0.0002,22.85921]
[1779733266242,27.57,77568.23,0.0,-0.69311,0.0002,22.85599]
[1779733272283,27.57,77567.61,0.0,-0.69323,0.0002,22.85188]
[1779733277799,27.57,77566.34,0.0,-0.69348,0.0002,22.84339]
[1779733283361,27.57,77564.86,0.0,-0.69376,0.0002,22.83349]
[1779733293428,27.57,77564.93,0.0,-0.69377,0.0002,22.83018]
[1779733301487,27.57,77563.55,0.0,-0.69404,0.0002,22.821]
[1779733307528,27.57,77562.77,0.0,-0.69419,0.0002,22.81585]
[1779733318090,27.57,77562.21,0.0,-0.69429,0.0002,22.81228]
[1779733323641,27.58,77561.9,0.0,-0.69435,0.0002,22.81028]
[1779733328675,27.58,77561.72,0.0,-0.69438,0.0002,22.80917]
[1779733336734,27.58,77561.9,0.0,-0.69434,0.0002,22.81052]
[1779733342773,27.58,77561.69,0.0,-0.69438,0.0002,22.80921]
[1779733348299,27.58,77561.96,0.0,-0.69432,0.0002,22.81112]
[1779733353852,27.58,77563.94,0.0,-0.69396,0.0002,22.82064]
[1779733358885,27.58,77565.33,0.0,-0.69368,0.0002,22.83009]
[1779733361907,27.58,77560.73,0.0,-0.69458,0.0002,22.79917]
[1779733364928,27.58,77542.4,0.0,-0.69815,0.00019,22.67451]
[1779733365934,27.58,77535.86,0.0,-0.69942,0.00019,22.62963]
[1779733368440,27.58,77531.47,0.0,-0.70026,0.00019,22.59967]
[1779733370975,27.58,77541.16,0.0,-0.69837,0.00019,22.66661]
[1779733371982,27.58,77542.33,0.0,-0.69814,0.00019,22.67468]
[1779733378511,27.58,77545.22,0.0,-0.69757,0.00019,22.6947]
[1779733384068,27.58,77543.3,0.0,-0.69794,0.00019,22.68165]
[1779733389102,27.58,77541.42,0.0,-0.69831,0.00019,22.66887]
[1779733396152,27.58,77540.23,0.0,-0.69853,0.00019,22.66082]
[1779733402194,27.58,77539.71,0.0,-0.69863,0.00019,22.65728]
[1779733407229,27.58,77539.82,0.0,-0.69861,0.00019,22.65801]
[1779733412266,27.59,77539.68,0.0,-0.69866,0.00019,22.65337]
[1779733418790,27.59,77540.36,0.0,-0.69852,0.00019,22.65839]
[1779733424350,27.59,77540.54,0.0,-0.69847,0.00019,22.65995]
[1779733429386,27.59,77532.91,0.0,-0.69995,0.00019,22.60763]
[1779733434421,27.59,77530.93,0.0,-0.70032,0.00019,22.59414]
[1779733441470,27.59,77531.24,0.0,-0.70025,0.00019,22.59661]
[1779733447513,27.59,77532.34,0.0,-0.70003,0.00019,22.60449]
[1779733453554,27.59,77537.44,0.0,-0.69904,0.00019,22.63974]
[1779733459073,27.59,77538.17,0.0,-0.6989,0.00019,22.64483]
[1779733465639,27.59,77538.17,0.0,-0.69889,0.00019,22.64492]
[1779733470674,27.59,77538.95,0.0,-0.69874,0.00019,22.65036]
[1779733476716,27.59,77539.25,0.0,-0.6987,0.00019,22.64864]
[1779733480744,27.59,77545.15,0.0,-0.69755,0.00019,22.68915]
[1779733488275,27.59,77544.68,0.0,-0.69765,0.00019,22.68584]
[1779733494843,27.59,77544.25,0.0,-0.69773,0.00019,22.6828]
[1779733500884,27.59,77543.24,0.0,-0.69793,0.00019,22.67588]
[1779733505919,27.59,77543.17,0.0,-0.69795,0.00019,22.67538]
[1779733510953,27.59,77543.13,0.0,-0.69795,0.00019,22.67506]
[1779733518516,27.59,77542.98,0.0,-0.69799,0.00019,22.67393]
[1779733524058,27.59,77543.34,0.0,-0.69792,0.00019,22.67634]
[1779733535139,27.59,77543.17,0.0,-0.69798,0.00019,22.67105]
[1779733545210,27.59,77541.28,0.0,-0.69835,0.00019,22.65797]
[1779733554276,27.59,77539.2,0.0,-0.69876,0.00019,22.64371]
[1779733560318,27.59,77538.13,0.0,-0.69896,0.00019,22.63642]
[1779733565355,27.59,77537.46,0.0,-0.69909,0.00019,22.6319]
[1779733572404,27.59,77536.75,0.0,-0.69923,0.00019,22.62715]
[1779733577439,27.59,77535.94,0.0,-0.69938,0.00019,22.62166]
[1779733583482,27.59,77535.7,0.0,-0.69943,0.00019,22.62005]
[1779733588517,27.59,77535.43,0.0,-0.69948,0.00019,22.61821]
[1779733595566,27.59,77539.13,0.0,-0.69878,0.00019,22.63981]
[1779733600602,27.59,77540.72,0.0,-0.69847,0.00019,22.65079]
[1779733605635,27.59,77544.38,0.0,-0.69776,0.00019,22.67593]
[1779733612684,27.59,77547.14,0.0,-0.69722,0.00019,22.69488]
[1779733619221,27.6,77549.59,0.0,-0.69674,0.00019,22.71168]
[1779733622757,27.6,77555.58,0.0,-0.69557,0.0002,22.75246]
[1779733625776,27.6,77560.4,0.0,-0.69463,0.0002,22.78503]
[1779733630811,27.59,77561.53,0.0,-0.69442,0.0002,22.79246]
[1779733635848,27.59,77562.35,0.0,-0.69426,0.0002,22.79792]
[1779733640881,27.59,77562.98,0.0,-0.69413,0.0002,22.80233]
[1779733645916,27.6,77563.58,0.0,-0.69401,0.0002,22.80652]
[1779733650952,27.6,77564.41,0.0,-0.69384,0.0002,22.81221]
[1779733655987,27.6,77572.17,0.0,-0.69235,0.0002,22.86049]
[1779733661024,27.6,77571.6,0.0,-0.69246,0.0002,22.85658]
[1779733666063,27.6,77570.96,0.0,-0.69259,0.0002,22.85221]
[1779733671099,27.59,77571.65,0.0,-0.69246,0.0002,22.85673]
[1779733676134,27.59,77570.6,0.0,-0.69267,0.0002,22.84953]
[1779733689713,27.59,77576.46,0.0,-0.69153,0.0002,22.88827]
[1779733696276,27.59,77576.63,0.0,-0.69151,0.0002,22.88921]
[1779733708361,27.59,77577.42,0.0,-0.69136,0.0002,22.89406]
[1779733713396,27.59,77576.73,0.0,-0.69153,0.0002,22.88537]
[1779733718432,27.59,77576.81,0.0,-0.69152,0.0002,22.88578]
[1779733725480,27.59,77577.0,0.0,-0.69149,0.0002,22.88686]
[1779733731522,27.59,77577.56,0.0,-0.69138,0.0002,22.89043]
[1779733736564,27.59,77578.76,0.0,-0.69115,0.0002,22.89824]
[1779733742600,27.58,77580.4,0.0,-0.69084,0.0002,22.90894]
[1779733748642,27.58,77582.36,0.0,-0.69046,0.0002,22.92175]
[1779733753677,27.58,77579.15,0.0,-0.69109,0.0002,22.90021]
[1779733760726,27.58,77579.48,0.0,-0.69103,0.0002,22.90223]
[1779733768261,27.58,77579.37,0.0,-0.69106,0.0002,22.90131]
[1779733777846,27.58,77578.71,0.0,-0.69122,0.0002,22.89274]
[1779733786908,27.58,77578.64,0.0,-0.69125,0.0002,22.89205]
[1779733791943,27.58,77578.9,0.0,-0.6912,0.0002,22.89367]
[1779733796978,27.58,77581.33,0.0,-0.69072,0.0002,22.90974]
[1779733798994,27.58,77586.93,0.0,-0.68962,0.0002,22.94692]
[1779733804032,27.58,77589.53,0.0,-0.6891,0.0002,22.96447]
[1779733809067,27.58,77590.35,0.0,-0.68893,0.0002,22.9702]
[1779733815108,27.58,77591.05,0.0,-0.68878,0.0002,22.97516]
[1779733817122,27.58,77585.68,0.0,-0.68984,0.0002,22.93971]
[1779733822159,27.58,77583.77,0.0,-0.69021,0.0002,22.92723]
[1779733827193,27.58,77583.28,0.0,-0.69029,0.0002,22.92421]
[1779733834243,27.59,77582.34,0.0,-0.69049,0.0002,22.91442]
[1779733841293,27.59,77581.11,0.0,-0.69072,0.0002,22.90665]
[1779733843306,27.59,77567.43,0.0,-0.6934,0.0002,22.81518]
[1779733848824,27.59,77566.12,0.0,-0.69366,0.0002,22.80642]
[1779733854384,27.59,77564.14,0.0,-0.69405,0.0002,22.79308]
[1779733861434,27.59,77563.06,0.0,-0.69426,0.0002,22.78575]
[1779733866470,27.59,77560.94,0.0,-0.69467,0.0002,22.77141]
[1779733871506,27.59,77555.63,0.0,-0.69571,0.0002,22.73547]
[1779733876542,27.59,77553.71,0.0,-0.69608,0.0002,22.7226]
[1779733881577,27.59,77552.94,0.0,-0.69622,0.0002,22.71753]
[1779733886612,27.59,77549.37,0.0,-0.69691,0.00019,22.6934]
[1779733895676,27.59,77549.26,0.0,-0.69695,0.00019,22.68912]
[1779733900715,27.59,77549.99,0.0,-0.6968,0.00019,22.69431]
[1779733905745,27.59,77549.91,0.0,-0.69681,0.00019,22.69392]
[1779733915813,27.6,77549.59,0.0,-0.69687,0.00019,22.69201]
[1779733920851,27.6,77549.44,0.0,-0.69689,0.00019,22.69111]
[1779733929391,27.6,77547.42,0.0,-0.69728,0.00019,22.67759]
[1779733934955,27.6,77545.21,0.0,-0.6977,0.00019,22.66271]
[1779733939990,27.6,77544.4,0.0,-0.69785,0.00019,22.65747]
[1779733945027,27.6,77544.55,0.0,-0.69781,0.00019,22.65881]
[1779733950061,27.6,77544.89,0.0,-0.69774,0.00019,22.66144]
[1779733955098,27.6,77545.51,0.0,-0.69763,0.00019,22.66205]
[1779733960133,27.6,77543.17,0.0,-0.69808,0.00019,22.64643]
[1779733965168,27.61,77542.02,0.0,-0.69829,0.00019,22.63896]
[1779733970202,27.61,77541.96,0.0,-0.69828,0.00019,22.63904]
[1779733975237,27.61,77543.52,0.0,-0.69797,0.00019,22.65021]
[1779733980272,27.61,77543.88,0.0,-0.69789,0.00019,22.65276]
[1779733985319,27.61,77554.35,0.0,-0.69585,0.0002,22.72416]
[1779733986317,27.61,77555.73,0.0,-0.69558,0.0002,22.73356]
[1779733991353,27.61,77553.91,0.0,-0.69593,0.0002,22.72141]
[1779733999887,27.61,77554.15,0.0,-0.69587,0.0002,22.72347]
[1779734005451,27.62,77554.0,0.0,-0.69589,0.0002,22.72271]
[1779734011492,27.62,77555.02,0.0,-0.69571,0.0002,22.72597]
[1779734012499,27.62,77561.47,0.0,-0.69445,0.0002,22.76965]
[1779734014514,27.62,77562.89,0.0,-0.69417,0.0002,22.77923]
[1779734020027,27.62,77562.32,0.0,-0.69429,0.0002,22.77534]
[1779734022572,27.62,77555.54,0.0,-0.69561,0.0002,22.72948]
[1779734024585,27.62,77553.73,0.0,-0.69596,0.0002,22.71727]
[1779734030098,27.62,77552.99,0.0,-0.6961,0.00019,22.71245]
[1779734035664,27.62,77552.6,0.0,-0.69617,0.00019,22.70996]
[1779734040699,27.62,77555.08,0.0,-0.69568,0.0002,22.72691]
[1779734042712,27.62,77560.63,0.0,-0.6946,0.0002,22.76444]
[1779734047748,27.62,77564.86,0.0,-0.69378,0.0002,22.79279]
[1779734052784,27.62,77566.13,0.0,-0.69354,0.0002,22.80104]
[1779734060309,27.62,77564.89,0.0,-0.69379,0.0002,22.79256]
[1779734065878,27.62,77563.33,0.0,-0.69409,0.0002,22.78205]
[1779734073932,27.62,77562.73,0.0,-0.69424,0.0002,22.77404]
[1779734079974,27.62,77561.02,0.0,-0.69457,0.0002,22.76247]
[1779734085011,27.62,77565.49,0.0,-0.69369,0.0002,22.79268]
[1779734090522,27.62,77566.42,0.0,-0.69351,0.0002,22.79906]
[1779734099107,27.62,77568.11,0.0,-0.69317,0.0002,22.81063]
[1779734107163,27.62,77569.57,0.0,-0.69288,0.0002,22.8206]
[1779734113205,27.62,77569.36,0.0,-0.69292,0.0002,22.81935]
[1779734118239,27.62,77572.32,0.0,-0.69233,0.0002,22.83926]
[1779734124282,27.62,77572.45,0.0,-0.69231,0.0002,22.84022]
[1779734129317,27.62,77575.12,0.0,-0.69178,0.0002,22.85812]
[1779734134352,27.62,77574.76,0.0,-0.69187,0.0002,22.85185]
[1779734140395,27.62,77573.29,0.0,-0.69216,0.0002,22.84212]
[1779734147445,27.62,77572.24,0.0,-0.69236,0.0002,22.83526]
[1779734152479,27.62,77567.46,0.0,-0.69329,0.0002,22.80329]
[1779734159527,27.62,77565.82,0.0,-0.69361,0.0002,22.79238]
[1779734167584,27.62,77562.96,0.0,-0.69417,0.0002,22.77326]
[1779734169597,27.62,77552.19,0.0,-0.69627,0.00019,22.70042]
[1779734171083,27.62,77546.69,0.0,-0.69734,0.00019,22.66293]
[1779734176647,27.62,77548.84,0.0,-0.69692,0.00019,22.67756]
[1779734181681,27.62,77548.88,0.0,-0.69692,0.00019,22.67778]
[1779734186717,27.62,77552.21,0.0,-0.69627,0.00019,22.70029]
[1779734191753,27.62,77551.56,0.0,-0.69643,0.00019,22.69175]
[1779734199809,27.62,77551.43,0.0,-0.69646,0.00019,22.69059]
[1779734204844,27.62,77550.75,0.0,-0.6966,0.00019,22.68582]
[1779734211363,27.62,77552.34,0.0,-0.6963,0.00019,22.69646]
[1779734216929,27.62,77548.85,0.0,-0.69698,0.00019,22.67272]
[1779734222970,27.62,77550.2,0.0,-0.69671,0.00019,22.68195]
[1779734231503,27.62,77550.22,0.0,-0.69671,0.00019,22.6821]
[1779734237067,27.62,77550.83,0.0,-0.69659,0.00019,22.68624]
[1779734248142,27.62,77551.07,0.0,-0.69654,0.00019,22.68781]
[1779734258213,27.62,77550.35,0.0,-0.69671,0.00019,22.67888]
[1779734266272,27.62,77552.61,0.0,-0.69627,0.0002,22.69419]
[1779734271783,27.62,77553.26,0.0,-0.69615,0.0002,22.69856]
[1779734282384,27.62,77554.26,0.0,-0.69596,0.0002,22.70524]
[1779734291446,27.62,77553.95,0.0,-0.69602,0.0002,22.70305]
[1779734294468,27.62,77548.35,0.0,-0.69711,0.00019,22.66498]
[1779734297488,27.62,77547.23,0.0,-0.69732,0.00019,22.65759]
[1779734302524,27.62,77546.03,0.0,-0.69754,0.00019,22.64987]
[1779734310579,27.62,77546.8,0.0,-0.69737,0.00019,22.65594]
[1779734315615,27.63,77545.3,0.0,-0.69767,0.00019,22.64232]
[1779734319642,27.63,77550.8,0.0,-0.69658,0.00019,22.68031]
[1779734324679,27.63,77552.45,0.0,-0.69625,0.00019,22.69202]
[1779734332208,27.63,77552.21,0.0,-0.69627,0.00019,22.69116]
[1779734337771,27.64,77552.46,0.0,-0.69621,0.00019,22.69337]
[1779734342807,27.64,77551.75,0.0,-0.69633,0.00019,22.68908]
[1779734347841,27.64,77550.51,0.0,-0.69655,0.00019,22.6812]
[1779734352876,27.64,77547.44,0.0,-0.69713,0.00019,22.66089]
[1779734357912,27.65,77547.28,0.0,-0.69715,0.00019,22.66043]
[1779734362946,27.65,77546.28,0.0,-0.69732,0.00019,22.65425]
[1779734367982,27.65,77545.55,0.0,-0.69745,0.00019,22.64976]
[1779734373018,27.65,77545.24,0.0,-0.69752,0.00019,22.6441]
[1779734380072,27.66,77545.05,0.0,-0.69754,0.00019,22.64335]
[1779734381077,27.66,77553.74,0.0,-0.69585,0.00019,22.70251]
[1779734382558,27.66,77557.52,0.0,-0.69511,0.0002,22.72812]
[1779734387120,27.66,77565.23,0.0,-0.6936,0.0002,22.78027]
[1779734389134,27.66,77568.81,0.0,-0.6929,0.0002,22.80433]
[1779734392628,27.66,77572.94,0.0,-0.69209,0.0002,22.83187]
[1779734400211,27.66,77573.43,0.0,-0.692,0.0002,22.83489]
[1779734404238,27.66,77566.28,0.0,-0.6934,0.0002,22.78698]
[1779734409276,27.65,77563.35,0.0,-0.69398,0.0002,22.76703]
[1779734411288,27.65,77557.08,0.0,-0.69521,0.0002,22.72473]
[1779734416322,27.65,77552.95,0.0,-0.69601,0.00019,22.69681]
[1779734421358,27.65,77549.39,0.0,-0.6967,0.00019,22.67279]
[1779734424384,27.65,77534.46,0.0,-0.6996,0.00019,22.57073]
[1779734425391,27.65,77531.3,0.0,-0.70022,0.00019,22.54895]
[1779734430425,27.65,77528.5,0.0,-0.70076,0.00019,22.52967]
[1779734433447,27.65,77534.64,0.0,-0.6996,0.00019,22.56801]
[1779734439490,27.65,77537.19,0.0,-0.6991,0.00019,22.58543]
[1779734444530,27.65,77537.4,0.0,-0.69906,0.00019,22.58685]
[1779734449562,27.65,77535.98,0.0,-0.69934,0.00019,22.57716]
[1779734454596,27.65,77536.39,0.0,-0.69925,0.00019,22.58006]
[1779734459631,27.66,77545.93,0.0,-0.6974,0.00019,22.64535]
[1779734460638,27.66,77548.13,0.0,-0.69697,0.00019,22.66036]
[1779734465673,27.66,77548.94,0.0,-0.69681,0.00019,22.66591]
[1779734470708,27.66,77548.92,0.0,-0.69682,0.00019,22.6658]
[1779734476750,27.66,77548.98,0.0,-0.6968,0.00019,22.6662]
[1779734481784,27.66,77549.11,0.0,-0.69678,0.00019,22.66709]
[1779734486820,27.66,77550.63,0.0,-0.69648,0.00019,22.67737]
[1779734491853,27.66,77553.96,0.0,-0.69586,0.00019,22.69609]
[1779734496889,27.66,77553.32,0.0,-0.69598,0.00019,22.69197]
[1779734501924,27.66,77552.85,0.0,-0.69606,0.00019,22.68902]
[1779734506960,27.66,77552.32,0.0,-0.69616,0.00019,22.68567]
[1779734513515,27.66,77551.03,0.0,-0.6964,0.00019,22.67731]
[1779734519044,27.66,77550.39,0.0,-0.69652,0.00019,22.67312]
[1779734525086,27.66,77550.31,0.0,-0.69653,0.00019,22.67252]
[1779734530121,27.66,77552.34,0.0,-0.69614,0.00019,22.68626]
[1779734535161,27.66,77552.69,0.0,-0.69607,0.00019,22.68861]
[1779734543730,27.66,77554.63,0.0,-0.6957,0.00019,22.7017]
[1779734551270,27.66,77556.66,0.0,-0.69533,0.0002,22.71138]
[1779734556305,27.66,77557.52,0.0,-0.69517,0.0002,22.71706]
[1779734563873,27.66,77557.73,0.0,-0.69513,0.0002,22.71824]
[1779734572417,27.66,77558.84,0.0,-0.69492,0.0002,22.72547]
[1779734577452,27.66,77559.19,0.0,-0.69486,0.0002,22.72763]
[1779734582487,27.66,77559.83,0.0,-0.69474,0.0002,22.73177]
[1779734587521,27.65,77560.03,0.0,-0.69471,0.0002,22.73293]
[1779734590545,27.65,77567.73,0.0,-0.69321,0.0002,22.78463]
[1779734597593,27.65,77566.2,0.0,-0.69351,0.0002,22.77423]
[1779734603633,27.65,77564.48,0.0,-0.69385,0.0002,22.7626]
[1779734609678,27.65,77563.36,0.0,-0.69407,0.0002,22.75499]
[1779734614713,27.65,77562.96,0.0,-0.69418,0.0002,22.7482]
[1779734619748,27.65,77562.25,0.0,-0.69433,0.0002,22.74302]
[1779734626796,27.65,77561.34,0.0,-0.69452,0.0002,22.73634]
[1779734632844,27.65,77558.43,0.0,-0.6951,0.0002,22.71626]
[1779734637878,27.64,77560.53,0.0,-0.6947,0.0002,22.73009]
[1779734642912,27.64,77560.06,0.0,-0.69481,0.0002,22.72659]
[1779734644438,27.64,77551.48,0.0,-0.69648,0.00019,22.6684]
[1779734645934,27.64,77548.89,0.0,-0.69699,0.00019,22.65068]
[1779734651976,27.64,77547.64,0.0,-0.69724,0.00019,22.6421]
[1779734657010,27.64,77548.55,0.0,-0.69706,0.00019,22.64824]
[1779734663053,27.64,77550.86,0.0,-0.69661,0.00019,22.66385]
[1779734668088,27.64,77551.44,0.0,-0.6965,0.00019,22.6677]
[1779734673123,27.64,77555.42,0.0,-0.69576,0.0002,22.69064]
[1779734676143,27.64,77560.87,0.0,-0.6947,0.0002,22.72737]
[1779734681178,27.64,77563.66,0.0,-0.69416,0.0002,22.74586]
[1779734683192,27.64,77569.87,0.0,-0.69295,0.0002,22.78743]
[1779734688228,27.63,77572.15,0.0,-0.69252,0.0002,22.80216]
[1779734693264,27.63,77573.64,0.0,-0.69224,0.0002,22.81167]
[1779734698297,27.63,77574.23,0.0,-0.69213,0.0002,22.81545]
[1779734700313,27.63,77568.68,0.0,-0.69322,0.0002,22.77817]
[1779734705346,27.63,77567.83,0.0,-0.6934,0.0002,22.77196]
[1779734710383,27.63,77571.13,0.0,-0.69277,0.0002,22.7935]
[1779734715418,27.62,77569.56,0.0,-0.6931,0.0002,22.78244]
[1779734723474,27.62,77567.69,0.0,-0.69347,0.0002,22.76968]
[1779734733542,27.63,77566.63,0.0,-0.69365,0.0002,22.76042]
[1779734741598,27.66,77566.8,0.0,-0.69342,0.0002,22.76818]
[1779734748648,27.67,77568.83,0.0,-0.69298,0.0002,22.78315]
[1779734755223,27.67,77570.83,0.0,-0.69255,0.0002,22.79764]
[1779734765770,27.68,77572.44,0.0,-0.69218,0.0002,22.81034]
[1779734770804,27.68,77576.06,0.0,-0.69144,0.0002,22.83523]
[1779734777861,27.69,77579.93,0.0,-0.69065,0.0002,22.86193]
[1779734782896,27.69,77579.72,0.0,-0.69067,0.0002,22.86126]
[1779734791959,27.7,77578.68,0.0,-0.69086,0.0002,22.85171]
[1779734796994,27.7,77577.4,0.0,-0.69109,0.0002,22.84397]
[1779734802029,27.71,77578.03,0.0,-0.69094,0.0002,22.84887]
[1779734809082,27.71,77577.93,0.0,-0.69093,0.0002,22.84921]
[1779734815648,27.71,77577.85,0.0,-0.69092,0.0002,22.84953]
[1779734822206,27.72,77575.32,0.0,-0.69138,0.0002,22.8338]
[1779734827240,27.72,77577.93,0.0,-0.69085,0.0002,22.85183]
[1779734832276,27.73,77578.25,0.0,-0.69077,0.0002,22.85465]
[1779734835788,27.73,77583.76,0.0,-0.68967,0.0002,22.89159]
[1779734841339,27.74,77580.16,0.0,-0.6903,0.0002,22.87026]
[1779734845858,27.74,77572.32,0.0,-0.69182,0.0002,22.81892]
[1779734851412,27.75,77566.49,0.0,-0.69295,0.0002,22.77698]
[1779734856450,27.75,77562.88,0.0,-0.69363,0.0002,22.75369]
[1779734861489,27.75,77571.74,0.0,-0.69188,0.0002,22.81366]
[1779734866520,27.76,77572.62,0.0,-0.69168,0.0002,22.82015]
[1779734871554,27.76,77574.49,0.0,-0.6913,0.0002,22.83318]
[1779734886139,27.77,77577.07,0.0,-0.69072,0.0002,22.85279]
[1779734896209,27.78,77577.0,0.0,-0.6907,0.0002,22.85338]
[1779734906279,27.78,77574.16,0.0,-0.69122,0.0002,22.83571]
[1779734916870,27.79,77574.68,0.0,-0.6911,0.0002,22.83643]
[1779734918884,27.79,77567.56,0.0,-0.69249,0.0002,22.78944]
[1779734923919,27.79,77566.57,0.0,-0.69266,0.0002,22.78362]
[1779734928954,27.8,77567.54,0.0,-0.69244,0.0002,22.79082]
[1779734930969,27.8,77561.56,0.0,-0.6936,0.00019,22.7512]
[1779734931975,27.8,77549.98,0.0,-0.69585,0.00019,22.67365]
[1779734937012,27.8,77548.99,0.0,-0.69601,0.00019,22.66788]
[1779734942046,27.81,77549.81,0.0,-0.69583,0.00019,22.6743]
[1779734947081,27.81,77551.53,0.0,-0.69547,0.00019,22.68673]
[1779734952117,27.81,77550.88,0.0,-0.69557,0.00019,22.68314]
[1779734958159,27.82,77547.87,0.0,-0.69612,0.00019,22.66389]
[1779734963193,27.82,77545.37,0.0,-0.69658,0.00019,22.64798]
[1779734969236,27.83,77547.16,0.0,-0.6962,0.00019,22.66125]
[1779734974270,27.83,77554.04,0.0,-0.69486,0.00019,22.70448]
[1779734979308,27.83,77554.51,0.0,-0.69475,0.00019,22.70838]
[1779734984341,27.84,77553.69,0.0,-0.69488,0.00019,22.70363]
[1779734989376,27.84,77556.97,0.0,-0.69423,0.00019,22.72628]
[1779734994901,27.85,77555.5,0.0,-0.69448,0.00019,22.71734]
[1779735001461,27.85,77554.34,0.0,-0.69468,0.00019,22.7106]
[1779735007502,27.85,77550.66,0.0,-0.69537,0.00019,22.6868]
[1779735015045,27.86,77550.62,0.0,-0.69535,0.00019,22.68737]
[1779735020595,27.86,77551.85,0.0,-0.69509,0.00019,22.69613]
[1779735026636,27.86,77551.72,0.0,-0.6951,0.00019,22.69587]
[1779735035186,27.87,77552.94,0.0,-0.69486,0.00019,22.70102]
[1779735040739,27.87,77553.84,0.0,-0.69467,0.00019,22.70755]
[1779735049803,27.87,77555.25,0.0,-0.69436,0.00019,22.71815]
[1779735055326,27.88,77554.39,0.0,-0.6945,0.00019,22.71324]
[1779735060883,27.88,77554.19,0.0,-0.69452,0.00019,22.71253]
[1779735065918,27.88,77554.2,0.0,-0.69451,0.00019,22.71294]
[1779735069946,27.88,77561.97,0.0,-0.69299,0.00019,22.76502]
[1779735071962,27.88,77563.6,0.0,-0.69267,0.00019,22.77604]
[1779735079009,27.89,77563.82,0.0,-0.69261,0.00019,22.77804]
[1779735084044,27.89,77562.31,0.0,-0.69289,0.00019,22.76839]
[1779735087066,27.89,77570.46,0.0,-0.6913,0.00019,22.82262]
[1779735088072,27.89,77575.94,0.0,-0.69023,0.0002,22.8588]
[1779735093107,27.89,77578.59,0.0,-0.68972,0.0002,22.87272]
[1779735098144,27.89,77581.96,0.0,-0.68905,0.0002,22.89522]
[1779735104186,27.9,77584.77,0.0,-0.68849,0.0002,22.91415]
[1779735111235,27.9,77586.31,0.0,-0.68815,0.0002,22.92525]
[1779735119291,27.91,77585.64,0.0,-0.68825,0.0002,22.92188]
[1779735124339,27.91,77575.11,0.0,-0.69029,0.00019,22.85347]
[1779735126352,27.91,77568.86,0.0,-0.6915,0.00019,22.81243]
[1779735131388,27.91,77557.82,0.0,-0.69364,0.00019,22.73961]
[1779735133403,27.91,77549.11,0.0,-0.69532,0.00019,22.68157]
[1779735134407,27.91,77548.83,0.0,-0.69537,0.00019,22.67978]
[1779735139443,27.92,77548.03,0.0,-0.69551,0.00019,22.67505]
[1779735144478,27.92,77544.81,0.0,-0.69611,0.00019,22.65409]
[1779735149513,27.92,77545.15,0.0,-0.69603,0.00019,22.65706]
[1779735156028,27.93,77544.83,0.0,-0.69609,0.00019,22.65191]
[1779735163612,27.93,77543.73,0.0,-0.69627,0.00019,22.64539]
[1779735168647,27.93,77540.68,0.0,-0.69684,0.00019,22.62556]
[1779735174690,27.94,77540.13,0.0,-0.69692,0.00019,22.6226]
[1779735180732,27.94,77540.03,0.0,-0.69693,0.00019,22.62235]
[1779735182747,27.94,77532.25,0.0,-0.69843,0.00019,22.56993]
[1779735188790,27.94,77532.53,0.0,-0.69835,0.00019,22.57246]
[1779735194833,27.94,77532.91,0.0,-0.69826,0.00019,22.57563]
[1779735201880,27.95,77535.63,0.0,-0.69772,0.00019,22.59461]
[1779735211948,27.95,77534.47,0.0,-0.69794,0.00019,22.58373]
[1779735217993,27.95,77536.39,0.0,-0.69756,0.00019,22.59721]
[1779735223029,27.96,77536.92,0.0,-0.69744,0.00019,22.6012]
[1779735228065,27.96,77534.78,0.0,-0.69784,0.00019,22.5872]
[1779735234107,27.96,77535.4,0.0,-0.69771,0.00019,22.59196]
[1779735239142,27.96,77534.23,0.0,-0.69792,0.00019,22.58443]
[1779735244176,27.96,77534.2,0.0,-0.69792,0.00019,22.5846]
[1779735247197,27.96,77527.3,0.0,-0.69924,0.00019,22.53814]
[1779735252233,27.97,77528.89,0.0,-0.69891,0.00019,22.54947]
[1779735254246,27.97,77520.02,0.0,-0.70061,0.00019,22.48943]
[1779735259282,27.97,77517.88,0.0,-0.701,0.00019,22.4755]
[1779735264317,27.97,77516.5,0.0,-0.70124,0.00019,22.46671]
[1779735268344,27.98,77522.26,0.0,-0.70013,0.00019,22.50645]
[1779735274387,27.98,77522.78,0.0,-0.70004,0.00019,22.50656]
[1779735280429,27.98,77524.1,0.0,-0.69977,0.00019,22.51605]
[1779735287478,27.98,77526.71,0.0,-0.69925,0.00019,22.53432]
[1779735295533,27.98,77528.23,0.0,-0.69894,0.00019,22.54521]
[1779735301575,27.99,77529.31,0.0,-0.69872,0.00019,22.55295]
[1779735307085,27.99,77529.44,0.0,-0.69869,0.00019,22.55417]
[1779735317155,27.99,77530.05,0.0,-0.69855,0.00019,22.55899]
[1779735324736,27.99,77530.05,0.0,-0.69854,0.00019,22.55942]
[1779735331785,27.99,77529.48,0.0,-0.69866,0.00019,22.55206]
[1779735337295,28.0,77529.45,0.0,-0.69865,0.00019,22.55223]
[1779735347367,28.0,77529.08,0.0,-0.69871,0.00019,22.55034]
[1779735353966,28.0,77528.93,0.0,-0.69873,0.00019,22.54969]
[1779735359001,28.0,77530.15,0.0,-0.69848,0.00019,22.55823]
[1779735366053,28.0,77529.58,0.0,-0.69858,0.00019,22.55473]
[1779735371089,28.0,77527.13,0.0,-0.69904,0.00019,22.5384]
[1779735376125,28.01,77525.54,0.0,-0.69934,0.00019,22.52799]
[1779735381162,28.01,77526.35,0.0,-0.69917,0.00019,22.53388]
[1779735386199,28.01,77527.79,0.0,-0.69888,0.00019,22.54402]
[1779735397718,28.01,77528.29,0.0,-0.69879,0.00019,22.54434]
[1779735403317,28.02,77527.66,0.0,-0.6989,0.00019,22.54051]
[1779735407791,28.02,77522.14,0.0,-0.69995,0.00019,22.50315]
[1779735415401,28.02,77518.66,0.0,-0.70061,0.00019,22.47967]
[1779735420436,28.02,77517.07,0.0,-0.70091,0.00019,22.46895]
[1779735427932,28.02,77516.98,0.0,-0.70093,0.00019,22.46839]
[1779735433528,28.02,77510.54,0.0,-0.70216,0.00019,22.42442]
[1779735440576,28.02,77510.64,0.0,-0.70214,0.00019,22.42532]
[1779735445610,28.02,77510.78,0.0,-0.7021,0.00019,22.42642]
[1779735450651,28.02,77510.48,0.0,-0.70216,0.00019,22.42448]
[1779735455686,28.02,77510.48,0.0,-0.70218,0.00019,22.42063]
[1779735468214,28.02,77510.2,0.0,-0.70223,0.00019,22.41898]
[1779735478284,28.02,77509.5,0.0,-0.70235,0.00019,22.41441]
[1779735488354,28.02,77509.46,0.0,-0.70236,0.00019,22.41435]
[1779735496973,28.02,77509.0,0.0,-0.70244,0.00019,22.41138]
[1779735503015,28.02,77509.03,0.0,-0.70243,0.00019,22.41171]
[1779735508495,28.03,77507.45,0.0,-0.70273,0.00019,22.40105]
[1779735518566,28.03,77508.05,0.0,-0.70263,0.00019,22.40154]
[1779735525169,28.03,77507.75,0.0,-0.70268,0.00019,22.39968]
[1779735531211,28.03,77507.96,0.0,-0.70263,0.00019,22.40131]
[1779735538705,28.03,77505.34,0.0,-0.70312,0.00019,22.38369]
[1779735544302,28.03,77506.02,0.0,-0.70298,0.00019,22.38865]
[1779735549782,28.03,77505.92,0.0,-0.70299,0.00019,22.38835]
[1779735556386,28.03,77505.92,0.0,-0.70298,0.00019,22.38876]
[1779735561421,28.04,77507.4,0.0,-0.70269,0.00019,22.39934]
[1779735569923,28.04,77507.92,0.0,-0.70257,0.00019,22.4035]
[1779735579559,28.04,77509.34,0.0,-0.7023,0.00019,22.41003]
[1779735584595,28.04,77506.63,0.0,-0.70281,0.00019,22.39188]
[1779735589632,28.05,77509.5,0.0,-0.70225,0.00019,22.41198]
[1779735594665,28.05,77509.79,0.0,-0.70218,0.00019,22.41435]
[1779735599701,28.05,77510.28,0.0,-0.70208,0.00019,22.41808]
[1779735604736,28.05,77511.92,0.0,-0.70175,0.00019,22.42963]
[1779735610205,28.05,77505.11,0.0,-0.70304,0.00019,22.38333]
[1779735614805,28.05,77498.28,0.0,-0.70433,0.00019,22.33675]
[1779735620850,28.05,77495.42,0.0,-0.70487,0.00019,22.31725]
[1779735627897,28.06,77494.17,0.0,-0.7051,0.00019,22.30883]
[1779735632932,28.06,77492.82,0.0,-0.70538,0.00019,22.29567]
[1779735640416,28.06,77490.58,0.0,-0.7058,0.00019,22.28039]
[1779735650486,28.06,77493.52,0.0,-0.70523,0.00019,22.30102]
[1779735656098,28.06,77490.54,0.0,-0.70579,0.00019,22.28056]
[1779735659123,28.06,77480.54,0.0,-0.70768,0.00019,22.21117]
[1779735660556,28.06,77475.16,0.0,-0.7087,0.00019,22.1735]
[1779735664157,28.06,77474.1,0.0,-0.70891,0.00019,22.16601]
[1779735670625,28.06,77470.68,0.0,-0.70955,0.00019,22.14205]
[1779735680695,28.06,77472.51,0.0,-0.7092,0.00019,22.15513]
[1779735687319,28.06,77476.68,0.0,-0.70841,0.00019,22.18444]
[1779735692353,28.06,77475.29,0.0,-0.70869,0.00019,22.17101]
[1779735697389,28.06,77475.83,0.0,-0.70858,0.00019,22.17492]
[1779735703431,28.06,77476.61,0.0,-0.70843,0.00019,22.18056]
[1779735708466,28.06,77476.42,0.0,-0.70846,0.00019,22.17939]
[1779735713500,28.06,77477.04,0.0,-0.70834,0.00019,22.18389]
[1779735718540,28.07,77470.31,0.0,-0.70961,0.00019,22.13682]
[1779735722597,28.07,77452.0,0.0,-0.71306,0.00019,22.00743]
[1779735723622,28.07,77436.16,0.0,-0.71603,0.00019,21.8943]
[1779735724628,28.07,77421.45,0.0,-0.71876,0.00019,21.78843]
[1779735725635,28.07,77414.38,0.0,-0.72007,0.00019,21.73743]
[1779735726642,28.07,77413.19,0.0,-0.72029,0.00019,21.72887]
[1779735731676,28.07,77410.33,0.0,-0.7208,0.00019,21.70858]
[1779735732683,28.07,77387.07,0.0,-0.7251,0.00018,21.53791]
[1779735733690,28.07,77397.97,0.0,-0.72309,0.00018,21.61816]
[1779735734697,28.07,77408.13,0.0,-0.72121,0.00019,21.69274]
[1779735735709,28.07,77417.4,0.0,-0.71948,0.00019,21.76034]
[1779735736714,28.07,77420.96,0.0,-0.71882,0.00019,21.78622]
[1779735737720,28.07,77426.75,0.0,-0.71774,0.00019,21.82811]
[1779735742756,28.07,77430.2,0.0,-0.7171,0.00019,21.85299]
[1779735744771,28.07,77436.95,0.0,-0.71583,0.00019,21.90155]
[1779735747792,28.07,77443.57,0.0,-0.7146,0.00019,21.94895]
[1779735750811,28.07,77433.89,0.0,-0.7164,0.00019,21.87977]
[1779735755846,28.07,77432.65,0.0,-0.71665,0.00019,21.86735]
[1779735760882,28.08,77428.94,0.0,-0.71733,0.00019,21.84104]
[1779735762895,28.08,77422.69,0.0,-0.71849,0.00019,21.79616]
[1779735767931,28.08,77412.3,0.0,-0.72041,0.00019,21.72087]
[1779735769945,28.08,77405.7,0.0,-0.72163,0.00019,21.67289]
[1779735771959,28.08,77395.65,0.0,-0.72348,0.00018,21.59952]
[1779735778004,28.08,77394.33,0.0,-0.72371,0.00018,21.5905]
[1779735783037,28.08,77392.62,0.0,-0.72401,0.00018,21.5787]
[1779735788073,28.09,77391.36,0.0,-0.72422,0.00018,21.57023]
[1779735791093,28.09,77399.11,0.0,-0.72277,0.00018,21.62762]
[1779735793108,28.09,77404.05,0.0,-0.72185,0.00019,21.66406]
[1779735796129,28.09,77410.5,0.0,-0.72065,0.00019,21.71157]
[1779735801590,28.09,77413.64,0.0,-0.72005,0.00019,21.73511]
[1779735809221,28.1,77414.5,0.0,-0.71985,0.00019,21.74276]
[1779735811661,28.1,77404.29,0.0,-0.72176,0.00019,21.66472]
[1779735813249,28.1,77393.82,0.0,-0.72369,0.00018,21.58813]
[1779735815263,28.1,77393.34,0.0,-0.72377,0.00018,21.58486]
[1779735820309,28.1,77392.53,0.0,-0.7239,0.00018,21.57961]
[1779735823324,28.1,77385.96,0.0,-0.7251,0.00018,21.53177]
[1779735828359,28.11,77384.79,0.0,-0.72529,0.00018,21.52412]
[1779735833394,28.11,77381.14,0.0,-0.72593,0.00018,21.49815]
[1779735838429,28.12,77378.8,0.0,-0.72634,0.00018,21.48185]
[1779735843464,28.12,77383.67,0.0,-0.72542,0.00018,21.51885]
[1779735848498,28.12,77384.15,0.0,-0.72531,0.00018,21.52318]
[1779735853535,28.12,77386.24,0.0,-0.72491,0.00018,21.5393]
[1779735858570,28.13,77386.89,0.0,-0.72477,0.00018,21.5448]
[1779735864611,28.13,77388.01,0.0,-0.72454,0.00018,21.55388]
[1779735867632,28.13,77382.76,0.0,-0.72549,0.00018,21.51567]
[1779735872667,28.13,77382.96,0.0,-0.72546,0.00018,21.51401]
[1779735879716,28.14,77382.88,0.0,-0.72544,0.00018,21.51467]
[1779735884751,28.14,77385.05,0.0,-0.72502,0.00018,21.53154]
[1779735890794,28.15,77383.77,0.0,-0.72523,0.00018,21.52319]
[1779735893815,28.15,77378.19,0.0,-0.72624,0.00018,21.48233]
[1779735898849,28.15,77376.07,0.0,-0.7266,0.00018,21.46783]
[1779735903894,28.15,77393.43,0.0,-0.7234,0.00018,21.59639]
[1779735904901,28.15,77392.85,0.0,-0.7235,0.00018,21.59228]
[1779735910942,28.16,77394.63,0.0,-0.72316,0.00018,21.60575]
[1779735915977,28.16,77397.83,0.0,-0.72256,0.00018,21.62951]
[1779735921013,28.16,77399.09,0.0,-0.72232,0.00018,21.63904]
[1779735926049,28.16,77400.61,0.0,-0.72203,0.00018,21.65046]
[1779735928063,28.16,77411.86,0.0,-0.71994,0.00019,21.73249]
[1779735930077,28.16,77417.99,0.0,-0.7188,0.00019,21.77711]
[1779735935112,28.16,77419.13,0.0,-0.7186,0.00019,21.78192]
[1779735943167,28.17,77417.11,0.0,-0.71895,0.00019,21.76827]
[1779735945181,28.17,77411.79,0.0,-0.71993,0.00019,21.7301]
[1779735951224,28.17,77414.24,0.0,-0.71945,0.00019,21.74879]
[1779735956259,28.17,77411.4,0.0,-0.71995,0.00019,21.72905]
[1779735961297,28.18,77418.16,0.0,-0.71869,0.00019,21.77849]
[1779735965322,28.18,77418.68,0.0,-0.71858,0.00019,21.78258]
[1779735970358,28.18,77417.16,0.0,-0.71885,0.00019,21.772]
[1779735975393,28.18,77415.88,0.0,-0.71908,0.00019,21.76315]
[1779735982860,28.18,77413.78,0.0,-0.71945,0.00019,21.74851]
[1779735992931,28.19,77411.97,0.0,-0.7198,0.00019,21.73215]
[1779736001577,28.19,77411.97,0.0,-0.71978,0.00019,21.73284]
[1779736006611,28.19,77412.23,0.0,-0.71972,0.00019,21.73513]
[1779736011647,28.19,77412.94,0.0,-0.71958,0.00019,21.74069]
[1779736017689,28.19,77412.05,0.0,-0.71973,0.00019,21.73476]
[1779736023141,28.2,77409.39,0.0,-0.7202,0.00018,21.71609]
[1779736029183,28.2,77409.04,0.0,-0.72025,0.00018,21.71412]
[1779736036822,28.2,77408.8,0.0,-0.72028,0.00018,21.713]
[1779736041856,28.2,77410.5,0.0,-0.71996,0.00018,21.72569]
[1779736046892,28.2,77418.32,0.0,-0.7185,0.00019,21.78246]
[1779736050331,28.2,77429.1,0.0,-0.71649,0.00019,21.86005]
[1779736056962,28.2,77430.33,0.0,-0.71628,0.00019,21.86519]
[1779736061997,28.21,77434.08,0.0,-0.71558,0.00019,21.89228]
[1779736067032,28.21,77436.83,0.0,-0.71505,0.00019,21.91221]
[1779736076094,28.21,77437.89,0.0,-0.71484,0.00019,21.92023]
[1779736082137,28.21,77439.53,0.0,-0.71453,0.00019,21.93221]
[1779736087172,28.21,77440.06,0.0,-0.71442,0.00019,21.93627]
[1779736090192,28.21,77434.55,0.0,-0.71545,0.00019,21.8971]
[1779736095228,28.21,77434.72,0.0,-0.71543,0.00019,21.89798]
[1779736100263,28.21,77434.44,0.0,-0.71549,0.00019,21.89567]
[1779736105298,28.21,77434.75,0.0,-0.71544,0.00019,21.89759]
[1779736110332,28.21,77434.98,0.0,-0.7154,0.00019,21.89895]
[1779736119397,28.2,77434.91,0.0,-0.71545,0.00019,21.89397]
[1779736129465,28.2,77434.98,0.0,-0.71546,0.00019,21.89393]
[1779736135507,28.2,77435.05,0.0,-0.71545,0.00019,21.89412]
[1779736140961,28.2,77435.22,0.0,-0.71543,0.00019,21.89507]
[1779736151034,28.2,77432.1,0.0,-0.71602,0.00019,21.87237]
[1779736158668,28.2,77433.78,0.0,-0.71571,0.00019,21.88409]
[1779736165718,28.2,77434.28,0.0,-0.71563,0.00019,21.8874]
[1779736169745,28.2,77426.54,0.0,-0.71707,0.00019,21.83187]
[1779736171175,28.2,77409.58,0.0,-0.72025,0.00018,21.70567]
[1779736172766,28.2,77407.94,0.0,-0.72055,0.00018,21.69382]
[1779736176796,28.2,77400.69,0.0,-0.72188,0.00018,21.64142]
[1779736181832,28.2,77397.98,0.0,-0.72238,0.00018,21.62178]
[1779736183845,28.2,77391.86,0.0,-0.7235,0.00018,21.57716]
[1779736188881,28.2,77393.02,0.0,-0.72328,0.00018,21.58603]
[1779736189888,28.2,77400.12,0.0,-0.72197,0.00018,21.63799]
[1779736194923,28.2,77396.68,0.0,-0.72259,0.00018,21.61339]
[1779736197944,28.2,77390.12,0.0,-0.72378,0.00018,21.56581]
[1779736198950,28.2,77380.87,0.0,-0.72548,0.00018,21.49805]
[1779736199957,28.2,77377.0,0.0,-0.72619,0.00018,21.46956]
[1779736202978,28.2,77372.64,0.0,-0.72698,0.00018,21.43754]
[1779736208016,28.21,77375.72,0.0,-0.72641,0.00018,21.46057]
[1779736211459,28.21,77383.39,0.0,-0.72499,0.00018,21.51747]
[1779736213053,28.21,77387.18,0.0,-0.72429,0.00018,21.54545]
[1779736218088,28.21,77390.77,0.0,-0.72362,0.00018,21.57235]
[1779736223122,28.21,77395.66,0.0,-0.72271,0.00018,21.60857]
[1779736228158,28.21,77397.22,0.0,-0.72241,0.00018,21.62032]
[1779736233193,28.21,77400.02,0.0,-0.72191,0.00018,21.63709]
[1779736238227,28.21,77405.33,0.0,-0.72092,0.00018,21.67593]
[1779736243264,28.22,77406.05,0.0,-0.72079,0.00018,21.6813]
[1779736249304,28.22,77405.95,0.0,-0.7208,0.00018,21.68075]
[1779736254339,28.22,77406.14,0.0,-0.72076,0.00018,21.68231]
[1779736262399,28.22,77405.96,0.0,-0.72078,0.00018,21.68134]
[1779736268439,28.22,77406.28,0.0,-0.72072,0.00018,21.68392]
[1779736275491,28.22,77406.4,0.0,-0.72069,0.00018,21.68511]
[1779736282539,28.22,77406.33,0.0,-0.72069,0.00018,21.68493]
[1779736283545,28.22,77412.64,0.0,-0.71952,0.00019,21.73063]
[1779736286567,28.22,77415.41,0.0,-0.71901,0.00019,21.75057]
[1779736291601,28.22,77418.72,0.0,-0.71842,0.00019,21.77054]
[1779736297646,28.22,77420.28,0.0,-0.71812,0.00019,21.7821]
[1779736305702,28.22,77418.68,0.0,-0.71841,0.00019,21.77097]
[1779736312162,28.23,77418.93,0.0,-0.71836,0.00019,21.773]
[1779736322233,28.23,77424.51,0.0,-0.71731,0.00019,21.81341]
[1779736327856,28.23,77427.83,0.0,-0.71669,0.00019,21.8373]
[1779736328862,28.23,77437.45,0.0,-0.7149,0.00019,21.906]
[1779736329870,28.23,77437.17,0.0,-0.71495,0.00019,21.90399]
[1779736332302,28.23,77442.51,0.0,-0.71395,0.00019,21.94201]
[1779736338938,28.23,77442.18,0.0,-0.71401,0.00019,21.93988]
[1779736343973,28.23,77441.58,0.0,-0.71412,0.00019,21.93582]
[1779736349008,28.23,77441.01,0.0,-0.71422,0.00019,21.93204]
[1779736356059,28.23,77440.49,0.0,-0.71433,0.00019,21.92477]
[1779736361093,28.23,77440.37,0.0,-0.71434,0.00019,21.92419]
[1779736366128,28.23,77432.96,0.0,-0.71572,0.00019,21.87169]
[1779736371164,28.23,77432.21,0.0,-0.71585,0.00019,21.86661]
[1779736376199,28.24,77434.88,0.0,-0.71534,0.00019,21.88607]
[1779736381234,28.24,77440.78,0.0,-0.71423,0.00019,21.92834]
[1779736386275,28.24,77441.23,0.0,-0.71415,0.00019,21.93166]
[1779736392722,28.24,77441.37,0.0,-0.71412,0.00019,21.93277]
[1779736398379,28.24,77441.28,0.0,-0.71413,0.00019,21.93217]
[1779736404401,28.24,77440.63,0.0,-0.71425,0.00019,21.92759]
[1779736412457,28.24,77440.02,0.0,-0.71439,0.00019,21.91928]
[1779736419506,28.24,77439.8,0.0,-0.71443,0.00019,21.91777]
[1779736420513,28.24,77451.3,0.0,-0.71228,0.00019,21.99911]
[1779736421520,28.24,77450.05,0.0,-0.71252,0.00019,21.99016]
[1779736428569,28.24,77453.76,0.0,-0.71183,0.00019,22.01621]
[1779736433606,28.24,77451.33,0.0,-0.71228,0.00019,21.99912]
[1779736443073,28.24,77450.87,0.0,-0.71237,0.00019,21.99603]
[1779736448711,28.24,77447.7,0.0,-0.71295,0.00019,21.97384]
[1779736455762,28.24,77445.59,0.0,-0.71334,0.00019,21.95918]
[1779736462810,28.24,77443.91,0.0,-0.71365,0.00019,21.94763]
[1779736467845,28.24,77443.56,0.0,-0.7137,0.00019,21.94543]
[1779736473288,28.24,77442.97,0.0,-0.71383,0.00019,21.93754]
[1779736483357,28.25,77442.87,0.0,-0.71383,0.00019,21.93746]
[1779736493427,28.25,77441.96,0.0,-0.71399,0.00019,21.93164]
[1779736499063,28.25,77442.03,0.0,-0.71396,0.00019,21.93253]
[1779736504122,28.25,77442.03,0.0,-0.71395,0.00019,21.93286]
[1779736509155,28.25,77442.71,0.0,-0.71382,0.00019,21.93803]
[1779736511190,28.25,77429.56,0.0,-0.71627,0.00019,21.84459]
[1779736512196,28.25,77429.56,0.0,-0.71627,0.00019,21.84457]
[1779736520239,28.25,77425.37,0.0,-0.71704,0.00019,21.81477]
[1779736525276,28.25,77425.22,0.0,-0.71707,0.00019,21.81375]
[1779736530309,28.25,77424.3,0.0,-0.71724,0.00019,21.80716]
[1779736535344,28.25,77423.37,0.0,-0.71744,0.00019,21.79644]
[1779736540379,28.25,77423.06,0.0,-0.7175,0.00019,21.79418]
[1779736549442,28.25,77422.46,0.0,-0.71762,0.00019,21.78969]
[1779736555485,28.25,77422.52,0.0,-0.71761,0.00019,21.78995]
[1779736556491,28.25,77431.0,0.0,-0.71603,0.00019,21.85057]
[1779736559511,28.25,77432.85,0.0,-0.7157,0.00019,21.86351]
[1779736564549,28.25,77433.95,0.0,-0.7155,0.00019,21.87107]
[1779736570588,28.25,77434.69,0.0,-0.71537,0.00019,21.87606]
[1779736575624,28.25,77435.37,0.0,-0.71525,0.00019,21.88047]
[1779736581671,28.25,77435.88,0.0,-0.71518,0.00019,21.8835]
[1779736586703,28.24,77436.33,0.0,-0.7151,0.00019,21.88628]
[1779736592745,28.24,77436.9,0.0,-0.71504,0.00019,21.88575]
[1779736598786,28.24,77437.38,0.0,-0.71496,0.00019,21.88864]
[1779736604203,28.24,77437.46,0.0,-0.71496,0.00019,21.88879]
[1779736611877,28.24,77437.85,0.0,-0.71491,0.00019,21.89093]
[1779736616915,28.23,77437.91,0.0,-0.7149,0.00019,21.89097]
[1779736618928,28.23,77427.17,0.0,-0.71691,0.00019,21.81421]
[1779736621950,28.23,77421.91,0.0,-0.71789,0.00019,21.77628]
[1779736633027,28.23,77420.79,0.0,-0.7181,0.00019,21.7684]
[1779736638062,28.23,77426.61,0.0,-0.71701,0.00019,21.8104]
[1779736640076,28.23,77430.13,0.0,-0.71635,0.00019,21.83562]
[1779736646117,28.23,77427.51,0.0,-0.71684,0.00019,21.81698]
[1779736651153,28.23,77426.52,0.0,-0.71705,0.00019,21.80583]
[1779736656189,28.23,77416.88,0.0,-0.71884,0.00019,21.7365]
[1779736657196,28.23,77416.37,0.0,-0.71894,0.00019,21.73286]
[1779736663238,28.24,77416.29,0.0,-0.71894,0.00019,21.73255]
[1779736674698,28.24,77414.56,0.0,-0.71923,0.00019,21.72124]
[1779736681363,28.24,77415.09,0.0,-0.7191,0.00019,21.72619]
[1779736690430,28.25,77414.33,0.0,-0.71922,0.00019,21.72154]
[1779736703546,28.25,77415.25,0.0,-0.71905,0.00019,21.72843]
[1779736713616,28.25,77416.89,0.0,-0.71877,0.00019,21.73618]
[1779736718654,28.25,77409.79,0.0,-0.72009,0.00018,21.68496]
[1779736720669,28.25,77402.87,0.0,-0.72136,0.00018,21.63493]
[1779736725703,28.25,77398.02,0.0,-0.72224,0.00018,21.60014]
[1779736730739,28.25,77394.2,0.0,-0.72293,0.00018,21.57292]
[1779736735775,28.25,77389.53,0.0,-0.72377,0.00018,21.53944]
[1779736740809,28.26,77385.63,0.0,-0.72447,0.00018,21.51161]
[1779736745844,28.26,77384.99,0.0,-0.72457,0.00018,21.50762]
[1779736748866,28.26,77391.47,0.0,-0.72337,0.00018,21.55543]
[1779736753900,28.26,77391.8,0.0,-0.7233,0.00018,21.55823]
[1779736761956,28.26,77393.51,0.0,-0.72297,0.00018,21.57133]
[1779736774040,28.27,77395.62,0.0,-0.72258,0.00018,21.58365]
[1779736779074,28.27,77399.45,0.0,-0.72187,0.00018,21.61192]
[1779736780082,28.27,77409.61,0.0,-0.71999,0.00018,21.68558]
[1779736781088,28.27,77412.3,0.0,-0.71949,0.00019,21.70499]
[1779736785120,28.27,77419.5,0.0,-0.71815,0.00019,21.75703]
[1779736790156,28.27,77422.6,0.0,-0.71757,0.00019,21.7795]
[1779736795552,28.27,77425.46,0.0,-0.71703,0.00019,21.80031]
[1779736798211,28.27,77434.54,0.0,-0.71534,0.00019,21.86523]
[1779736799218,28.27,77439.71,0.0,-0.71437,0.00019,21.90193]
[1779736804252,28.27,77439.93,0.0,-0.71432,0.00019,21.90373]
[1779736809287,28.28,77437.96,0.0,-0.71468,0.00019,21.8902]
[1779736812309,28.28,77430.19,0.0,-0.71612,0.00019,21.83508]
[1779736813316,28.28,77428.39,0.0,-0.71646,0.00019,21.82226]
[1779736818351,28.28,77430.11,0.0,-0.71613,0.00019,21.83466]
[1779736824393,28.28,77430.98,0.0,-0.71597,0.00019,21.841]
[1779736829428,28.28,77431.99,0.0,-0.71576,0.00019,21.8489]
[1779736835835,28.28,77432.74,0.0,-0.71562,0.00019,21.85137]
[1779736839498,28.29,77423.48,0.0,-0.71732,0.00019,21.7858]
[1779736844532,28.29,77421.48,0.0,-0.71766,0.00019,21.77273]
[1779736849569,28.29,77421.06,0.0,-0.71773,0.00019,21.77002]
[1779736855977,28.29,77419.52,0.0,-0.71801,0.00019,21.75912]
[1779736861652,28.29,77417.59,0.0,-0.71837,0.00019,21.7454]
[1779736866688,28.29,77418.43,0.0,-0.71821,0.00019,21.75162]
[1779736872730,28.29,77419.18,0.0,-0.71806,0.00019,21.7572]
[1779736877765,28.3,77419.73,0.0,-0.71796,0.00019,21.76131]
[1779736882799,28.3,77420.34,0.0,-0.71784,0.00019,21.76584]
[1779736889848,28.3,77421.08,0.0,-0.7177,0.00019,21.77134]
[1779736894887,28.3,77421.8,0.0,-0.71759,0.00019,21.77261]
[1779736900929,28.3,77422.2,0.0,-0.71751,0.00019,21.77563]
[1779736905964,28.3,77422.23,0.0,-0.7175,0.00019,21.77598]
[1779736908984,28.3,77414.95,0.0,-0.71885,0.00019,21.72385]
[1779736909992,28.3,77412.69,0.0,-0.71926,0.00018,21.70767]
[1779736915031,28.3,77410.82,0.0,-0.71959,0.00018,21.69476]
[1779736917042,28.3,77417.89,0.0,-0.71828,0.00019,21.74571]
[1779736918049,28.3,77423.87,0.0,-0.71717,0.00019,21.78853]
[1779736924094,28.3,77428.06,0.0,-0.7164,0.00019,21.81833]
[1779736929129,28.3,77432.84,0.0,-0.71551,0.00019,21.85224]
[1779736934163,28.3,77434.79,0.0,-0.71516,0.00019,21.8659]
[1779736944234,28.3,77435.07,0.0,-0.71511,0.00019,21.86757]
[1779736949269,28.3,77436.58,0.0,-0.71483,0.00019,21.87821]
[1779736954304,28.3,77438.13,0.0,-0.71457,0.00019,21.88513]
[1779736959338,28.3,77443.88,0.0,-0.7135,0.00019,21.9258]
[1779736962361,28.3,77449.67,0.0,-0.71242,0.00019,21.96671]
[1779736964373,28.3,77451.52,0.0,-0.71207,0.00019,21.97979]
[1779736969409,28.3,77450.48,0.0,-0.71226,0.00019,21.97252]
[1779736971423,28.3,77439.67,0.0,-0.71428,0.00019,21.8961]
[1779736976839,28.3,77438.5,0.0,-0.71451,0.00019,21.88754]
[1779736983507,28.3,77437.49,0.0,-0.71471,0.00019,21.88]
[1779736988541,28.29,77437.35,0.0,-0.71474,0.00019,21.87874]
[1779736993577,28.29,77437.02,0.0,-0.71481,0.00019,21.87612]
[1779736999619,28.29,77437.24,0.0,-0.71478,0.00019,21.87734]
[1779737004654,28.29,77440.47,0.0,-0.71419,0.00019,21.89993]
[1779737009689,28.29,77440.22,0.0,-0.71424,0.00019,21.89786]
[1779737015730,28.29,77439.78,0.0,-0.71435,0.00019,21.89079]
[1779737022781,28.29,77439.55,0.0,-0.71439,0.00019,21.88917]
[1779737027818,28.29,77440.31,0.0,-0.71425,0.00019,21.89456]
[1779737032853,28.29,77438.76,0.0,-0.71454,0.00019,21.88356]
[1779737037887,28.29,77439.13,0.0,-0.71447,0.00019,21.88617]
[1779737042923,28.29,77446.24,0.0,-0.71314,0.00019,21.93651]
[1779737043930,28.29,77447.33,0.0,-0.71294,0.00019,21.94423]
[1779737048965,28.29,77448.46,0.0,-0.71272,0.00019,21.95231]
[1779737054000,28.29,77449.07,0.0,-0.71261,0.00019,21.95667]
[1779737059036,28.29,77449.35,0.0,-0.71255,0.00019,21.95862]
[1779737065077,28.29,77451.72,0.0,-0.71212,0.00019,21.97482]
[1779737070112,28.29,77453.89,0.0,-0.71173,0.00019,21.98968]
[1779737075146,28.29,77456.58,0.0,-0.71126,0.00019,22.00416]
[1779737080182,28.28,77454.66,0.0,-0.71163,0.00019,21.99031]
[1779737087231,28.28,77455.8,0.0,-0.71143,0.00019,21.9978]
[1779737092266,28.28,77458.22,0.0,-0.71099,0.00019,22.01436]
[1779737097300,28.28,77458.06,0.0,-0.71103,0.00019,22.01285]
[1779737104351,28.28,77455.83,0.0,-0.71146,0.00019,21.99676]
[1779737110392,28.28,77455.14,0.0,-0.7116,0.00019,21.99152]
[1779737117441,28.27,77455.53,0.0,-0.71154,0.00019,21.99381]
[1779737123484,28.27,77456.64,0.0,-0.71134,0.00019,22.00126]
[1779737128519,28.27,77456.92,0.0,-0.7113,0.00019,22.00295]
[1779737137962,28.27,77457.0,0.0,-0.71132,0.00019,21.99908]
[1779737146645,28.27,77457.47,0.0,-0.71125,0.00019,22.00198]
[1779737153693,28.27,77457.9,0.0,-0.71117,0.00019,22.00471]
[1779737159736,28.27,77453.52,0.0,-0.712,0.00019,21.97388]
[1779737164771,28.27,77450.63,0.0,-0.71254,0.00019,21.95351]
[1779737169806,28.27,77448.35,0.0,-0.71297,0.00019,21.93736]
[1779737174841,28.27,77446.62,0.0,-0.71329,0.00019,21.92508]
[1779737179875,28.27,77445.39,0.0,-0.71352,0.00019,21.91633]
[1779737184911,28.27,77443.05,0.0,-0.71396,0.00019,21.89975]
[1779737194988,28.27,77442.93,0.0,-0.71401,0.00019,21.8949]
[1779737205062,28.27,77442.6,0.0,-0.71407,0.00019,21.89256]
[1779737210097,28.27,77442.38,0.0,-0.71412,0.00019,21.89098]
[1779737215132,28.27,77442.33,0.0,-0.71413,0.00019,21.89059]
[1779737220167,28.27,77432.48,0.0,-0.71596,0.00019,21.82056]
[1779737221174,28.27,77431.54,0.0,-0.71614,0.00019,21.81391]
[1779737226208,28.27,77434.51,0.0,-0.71558,0.00019,21.8354]
[1779737232251,28.27,77434.65,0.0,-0.71554,0.00019,21.83673]
[1779737238666,28.27,77435.41,0.0,-0.7154,0.00019,21.84204]
[1779737248737,28.27,77436.39,0.0,-0.71522,0.00019,21.8488]
[1779737254404,28.27,77437.55,0.0,-0.71504,0.00019,21.85281]
[1779737259441,28.27,77447.84,0.0,-0.71312,0.00019,21.9256]
[1779737264475,28.27,77449.79,0.0,-0.71275,0.00019,21.93949]
[1779737269511,28.27,77448.68,0.0,-0.71296,0.00019,21.93175]
[1779737274549,28.27,77444.68,0.0,-0.7137,0.00019,21.90361]
[1779737281599,28.27,77446.26,0.0,-0.7134,0.00019,21.91493]
[1779737286634,28.27,77445.38,0.0,-0.71356,0.00019,21.90883]
[1779737291669,28.27,77444.41,0.0,-0.71374,0.00019,21.9021]
[1779737296704,28.27,77444.31,0.0,-0.71376,0.00019,21.90152]
[1779737302747,28.27,77444.53,0.0,-0.71372,0.00019,21.90291]
[1779737307781,28.27,77444.61,0.0,-0.71371,0.00019,21.90331]
[1779737312816,28.27,77443.67,0.0,-0.71392,0.00019,21.89251]
[1779737319230,28.27,77443.43,0.0,-0.71397,0.00019,21.89069]
[1779737327922,28.27,77443.38,0.0,-0.71398,0.00019,21.89017]
[1779737332957,28.27,77437.86,0.0,-0.71501,0.00019,21.85093]
[1779737339371,28.27,77439.05,0.0,-0.71479,0.00019,21.85944]
[1779737345045,28.27,77441.77,0.0,-0.71427,0.00019,21.87899]
[1779737358136,28.27,77442.36,0.0,-0.71415,0.00019,21.88358]
[1779737363175,28.27,77444.15,0.0,-0.71381,0.00019,21.89645]
[1779737368209,28.27,77445.33,0.0,-0.71359,0.00019,21.90488]
[1779737373245,28.27,77452.44,0.0,-0.71228,0.00019,21.95111]
[1779737375268,28.27,77458.33,0.0,-0.71118,0.00019,21.99249]
[1779737380299,28.27,77460.44,0.0,-0.71079,0.00019,22.00708]
[1779737385335,28.27,77462.74,0.0,-0.71036,0.00019,22.02308]
[1779737391381,28.27,77468.31,0.0,-0.70931,0.00019,22.06202]
[1779737396420,28.27,77466.69,0.0,-0.70961,0.00019,22.05082]
[1779737401454,28.27,77467.41,0.0,-0.70947,0.00019,22.05596]
[1779737408503,28.27,77464.73,0.0,-0.70998,0.00019,22.03716]
[1779737414547,28.27,77465.3,0.0,-0.70988,0.00019,22.041]
[1779737416563,28.27,77476.58,0.0,-0.70775,0.00019,22.11939]
[1779737417570,28.27,77477.59,0.0,-0.70757,0.00019,22.12618]
[1779737422604,28.27,77467.11,0.0,-0.70955,0.00019,22.05306]
[1779737423610,28.27,77465.63,0.0,-0.70983,0.00019,22.04264]
[1779737426636,28.27,77457.62,0.0,-0.71134,0.00019,21.9865]
[1779737431667,28.27,77453.12,0.0,-0.71221,0.00019,21.95107]
[1779737436727,28.27,77454.05,0.0,-0.71203,0.00019,21.95785]
[1779737441736,28.27,77452.02,0.0,-0.7124,0.00019,21.94386]
[1779737450145,28.27,77451.67,0.0,-0.71245,0.00019,21.94189]
[1779737455839,28.27,77459.59,0.0,-0.71096,0.00019,21.99783]
[1779737456845,28.27,77459.16,0.0,-0.71104,0.00019,21.99486]
[1779737458861,28.27,77448.84,0.0,-0.71297,0.00019,21.92232]
[1779737460222,28.27,77448.03,0.0,-0.71312,0.00019,21.91668]
[1779737465908,28.28,77447.32,0.0,-0.71324,0.00019,21.91216]
[1779737471950,28.28,77445.88,0.0,-0.71349,0.00019,21.9025]
[1779737480362,28.28,77446.21,0.0,-0.71341,0.00019,21.9055]
[1779737483028,28.28,77437.52,0.0,-0.71503,0.00019,21.8442]
[1779737484034,28.28,77436.09,0.0,-0.7153,0.00019,21.83399]
[1779737489070,28.28,77439.23,0.0,-0.71472,0.00019,21.85615]
[1779737497126,28.28,77440.52,0.0,-0.71451,0.00019,21.86103]
[1779737503168,28.28,77445.46,0.0,-0.71359,0.00019,21.89582]
[1779737508202,28.28,77441.25,0.0,-0.71438,0.00019,21.86588]
[1779737513238,28.28,77440.19,0.0,-0.71458,0.00019,21.85844]
[1779737519280,28.28,77440.18,0.0,-0.71458,0.00019,21.85845]
[1779737524315,28.28,77440.94,0.0,-0.71444,0.00019,21.86384]
[1779737529349,28.28,77439.7,0.0,-0.71467,0.00019,21.855]
[1779737530727,28.28,77430.02,0.0,-0.71647,0.00019,21.78613]
[1779737536399,28.28,77428.23,0.0,-0.7168,0.00019,21.77354]
[1779737541434,28.28,77428.08,0.0,-0.71682,0.00019,21.77263]
[1779737546470,28.28,77427.8,0.0,-0.71687,0.00019,21.77086]
[1779737552510,28.28,77427.07,0.0,-0.71702,0.00019,21.762]
[1779737557546,28.28,77426.21,0.0,-0.71718,0.00019,21.75597]
[1779737562581,28.28,77425.9,0.0,-0.71723,0.00019,21.75385]
[1779737571644,28.28,77425.77,0.0,-0.71725,0.00019,21.7531]
[1779737581715,28.28,77425.05,0.0,-0.71738,0.00019,21.74812]
[1779737588765,28.28,77427.01,0.0,-0.71702,0.00019,21.76213]
[1779737593799,28.28,77427.58,0.0,-0.71692,0.00019,21.76613]
[1779737598837,28.28,77417.42,0.0,-0.7188,0.00019,21.6933]
[1779737599840,28.28,77411.11,0.0,-0.71997,0.00019,21.64786]
[1779737604876,28.28,77408.52,0.0,-0.72045,0.00018,21.62927]
[1779737609912,28.29,77404.69,0.0,-0.72115,0.00018,21.60173]
[1779737614948,28.29,77403.28,0.0,-0.72143,0.00018,21.58783]
[1779737619983,28.29,77400.54,0.0,-0.72192,0.00018,21.56843]
[1779737625017,28.29,77401.1,0.0,-0.7218,0.00018,21.57308]
[1779737630055,28.29,77401.76,0.0,-0.72167,0.00018,21.57844]
[1779737637104,28.3,77401.62,0.0,-0.72167,0.00018,21.57825]
[1779737639121,28.3,77383.19,0.0,-0.72506,0.00018,21.44395]
[1779737640163,28.3,77381.21,0.0,-0.72542,0.00018,21.4295]
[1779737641507,28.3,77390.23,0.0,-0.72377,0.00018,21.4955]
[1779737644201,28.3,77395.09,0.0,-0.72286,0.00018,21.5314]
[1779737649252,28.3,77399.91,0.0,-0.72196,0.00018,21.56683]
[1779737653281,28.3,77406.08,0.0,-0.72081,0.00018,21.61182]
[1779737658315,28.3,77406.68,0.0,-0.7207,0.00018,21.61631]
[1779737664357,28.3,77405.47,0.0,-0.72092,0.00018,21.60757]
[1779737671716,28.3,77405.17,0.0,-0.721,0.00018,21.60142]
[1779737678454,28.3,77404.71,0.0,-0.72109,0.00018,21.59818]
[1779737685504,28.3,77404.42,0.0,-0.72114,0.00018,21.59621]
[1779737687518,28.3,77399.02,0.0,-0.72213,0.00018,21.55711]
[1779737691856,28.3,77392.39,0.0,-0.72335,0.00018,21.50913]
[1779737694567,28.3,77387.74,0.0,-0.72419,0.00018,21.4755]
[1779737699601,28.31,77384.65,0.0,-0.72474,0.00018,21.4537]
[1779737704637,28.31,77379.06,0.0,-0.72576,0.00018,21.41311]
[1779737705644,28.31,77362.52,0.0,-0.72877,0.00018,21.29128]
[1779737706650,28.31,77362.52,0.0,-0.72877,0.00018,21.29151]
[1779737708666,28.31,77355.56,0.0,-0.73003,0.00018,21.24022]
[1779737713700,28.31,77349.92,0.0,-0.73103,0.00018,21.19915]
[1779737718737,28.31,77348.19,0.0,-0.73133,0.00018,21.18663]
[1779737723772,28.32,77346.51,0.0,-0.73163,0.00018,21.17444]
[1779737728807,28.32,77356.05,0.0,-0.72989,0.00018,21.24576]
[1779737733842,28.32,77358.29,0.0,-0.72949,0.00018,21.25931]
[1779737737869,28.32,77350.78,0.0,-0.73084,0.00018,21.20403]
[1779737742907,28.32,77351.52,0.0,-0.7307,0.00018,21.20966]
[1779737747941,28.32,77349.86,0.0,-0.731,0.00018,21.19737]
[1779737752977,28.32,77352.98,0.0,-0.73043,0.00018,21.22082]
[1779737753984,28.32,77360.59,0.0,-0.72904,0.00018,21.27745]
[1779737759019,28.33,77360.18,0.0,-0.7291,0.00018,21.27507]
[1779737764055,28.33,77359.43,0.0,-0.72922,0.00018,21.27013]
[1779737769089,28.33,77359.92,0.0,-0.72911,0.00018,21.27433]
[1779737774125,28.33,77358.95,0.0,-0.72928,0.00018,21.26768]
[1779737779160,28.33,77357.74,0.0,-0.72948,0.00018,21.25924]
[1779737784195,28.34,77357.27,0.0,-0.72956,0.00018,21.25629]
[1779737789230,28.34,77356.2,0.0,-0.72974,0.00018,21.24888]
[1779737792570,28.34,77348.07,0.0,-0.73123,0.00018,21.18468]
[1779737794264,28.34,77345.38,0.0,-0.73171,0.00018,21.1649]
[1779737799301,28.34,77343.73,0.0,-0.73199,0.00018,21.15357]
[1779737804336,28.35,77342.07,0.0,-0.73227,0.00018,21.1419]
[1779737810378,28.35,77341.89,0.0,-0.73229,0.00018,21.14098]
[1779737816419,28.35,77340.31,0.0,-0.73257,0.00018,21.1295]
[1779737821454,28.35,77341.87,0.0,-0.73228,0.00018,21.1415]
[1779737826490,28.35,77342.24,0.0,-0.7322,0.00018,21.14459]
[1779737831528,28.35,77343.5,0.0,-0.73197,0.00018,21.15432]
[1779737836563,28.35,77347.08,0.0,-0.73131,0.00018,21.18151]
[1779737842924,28.36,77352.79,0.0,-0.73025,0.00018,21.22482]
[1779737848646,28.36,77353.2,0.0,-0.73016,0.00018,21.22848]
[1779737855695,28.36,77354.15,0.0,-0.72998,0.00018,21.23274]
[1779737859723,28.37,77360.99,0.0,-0.72872,0.00018,21.28416]
[1779737861737,28.37,77362.61,0.0,-0.72842,0.00018,21.2964]
[1779737866773,28.37,77361.26,0.0,-0.72865,0.00018,21.28707]
[1779737871813,28.37,77359.76,0.0,-0.7289,0.00018,21.27671]
[1779737876847,28.37,77360.98,0.0,-0.72866,0.00018,21.28645]
[1779737881882,28.38,77359.58,0.0,-0.7289,0.00018,21.2768]
[1779737886918,28.38,77351.17,0.0,-0.73041,0.00018,21.21526]
[1779737888931,28.38,77346.18,0.0,-0.73131,0.00018,21.17839]
[1779737894974,28.38,77348.1,0.0,-0.73095,0.00018,21.19288]
[1779737900013,28.38,77345.14,0.0,-0.73148,0.00018,21.171]
[1779737905046,28.38,77343.81,0.0,-0.73172,0.00018,21.16132]
[1779737910081,28.38,77343.35,0.0,-0.7318,0.00018,21.15817]
[1779737915117,28.38,77341.03,0.0,-0.73224,0.00018,21.13713]
[1779737920151,28.38,77339.46,0.0,-0.73251,0.00018,21.12593]
[1779737926194,28.39,77338.37,0.0,-0.73269,0.00018,21.11833]
[1779737932238,28.39,77337.03,0.0,-0.73292,0.00018,21.10889]
[1779737937272,28.39,77336.45,0.0,-0.73301,0.00018,21.10503]
[1779737942308,28.39,77336.17,0.0,-0.73305,0.00018,21.10342]
[1779737947343,28.39,77333.89,0.0,-0.73345,0.00018,21.08689]
[1779737952377,28.4,77334.51,0.0,-0.73332,0.00018,21.09209]
[1779737958420,28.4,77334.31,0.0,-0.73334,0.00018,21.09122]
[1779737963456,28.4,77333.09,0.0,-0.73355,0.00018,21.08261]
[1779737968490,28.4,77327.96,0.0,-0.73446,0.00018,21.04479]
[1779737970504,28.4,77313.44,0.0,-0.73706,0.00018,20.93566]
[1779737971511,28.4,77312.88,0.0,-0.73718,0.00018,20.92748]
[1779737976557,28.41,77308.02,0.0,-0.73803,0.00018,20.89149]
[1779737982598,28.41,77303.05,0.0,-0.73889,0.00018,20.8551]
[1779737987633,28.41,77308.05,0.0,-0.73797,0.00018,20.89408]
[1779737992668,28.42,77306.94,0.0,-0.73815,0.00018,20.8865]
[1779737997704,28.42,77305.14,0.0,-0.73845,0.00018,20.87373]
[1779737999717,28.42,77298.86,0.0,-0.73956,0.00018,20.82631]
[1779738001730,28.42,77301.0,0.0,-0.73917,0.00018,20.84281]
[1779738006767,28.42,77303.57,0.0,-0.7387,0.00018,20.86273]
[1779738011802,28.42,77293.33,0.0,-0.74052,0.00018,20.78522]
[1779738012810,28.42,77294.31,0.0,-0.74034,0.00018,20.79284]
[1779738017850,28.43,77298.24,0.0,-0.73962,0.00018,20.82351]
[1779738022881,28.43,77300.24,0.0,-0.73925,0.00018,20.83946]
[1779738028926,28.43,77302.76,0.0,-0.73878,0.00018,20.85952]
[1779738034272,28.43,77306.01,0.0,-0.73821,0.00018,20.88083]
[1779738040004,28.44,77304.37,0.0,-0.73848,0.00018,20.86935]
[1779738045037,28.44,77301.3,0.0,-0.739,0.00018,20.84692]
[1779738050073,28.44,77303.91,0.0,-0.73852,0.00018,20.86749]
[1779738055105,28.44,77305.9,0.0,-0.73815,0.00018,20.88324]
[1779738060145,28.45,77305.87,0.0,-0.73813,0.00018,20.88409]
[1779738065182,28.45,77304.2,0.0,-0.7384,0.00018,20.87246]
[1779738070217,28.45,77304.33,0.0,-0.73836,0.00018,20.87438]
[1779738075257,28.46,77297.7,0.0,-0.73952,0.00018,20.82497]
[1779738077268,28.46,77294.41,0.0,-0.74009,0.00018,20.80019]
[1779738084624,28.46,77292.58,0.0,-0.74039,0.00018,20.78745]
[1779738090358,28.46,77294.44,0.0,-0.74003,0.00018,20.80274]
[1779738095396,28.47,77294.98,0.0,-0.73994,0.00018,20.80369]
[1779738096402,28.47,77303.28,0.0,-0.73846,0.00018,20.86682]
[1779738097410,28.47,77303.9,0.0,-0.73835,0.00018,20.87164]
[1779738102452,28.47,77303.09,0.0,-0.73848,0.00018,20.8661]
[1779738106481,28.47,77309.46,0.0,-0.73733,0.00018,20.91463]
[1779738111514,28.47,77313.01,0.0,-0.73669,0.00018,20.94185]
[1779738116548,28.48,77312.64,0.0,-0.73674,0.00018,20.93981]
[1779738121584,28.48,77314.43,0.0,-0.7364,0.00018,20.9541]
[1779738126619,28.48,77316.36,0.0,-0.73603,0.00018,20.96942]
[1779738132661,28.48,77319.3,0.0,-0.73548,0.00018,20.99236]
[1779738137695,28.49,77319.71,0.0,-0.73539,0.00018,20.99609]
[1779738143737,28.49,77321.52,0.0,-0.73505,0.00018,21.01043]
[1779738148773,28.49,77321.99,0.0,-0.73495,0.00018,21.01456]
[1779738155116,28.49,77322.17,0.0,-0.73493,0.00018,21.01253]
[1779738160856,28.49,77322.5,0.0,-0.73485,0.00018,21.01571]
[1779738165908,28.5,77326.89,0.0,-0.73405,0.00018,21.0491]
[1779738166909,28.5,77337.16,0.0,-0.7322,0.00018,21.1257]
[1779738167916,28.5,77337.9,0.0,-0.73207,0.00018,21.1312]
[1779738172952,28.5,77339.49,0.0,-0.73178,0.00018,21.14299]
[1779738177987,28.5,77339.42,0.0,-0.7318,0.00018,21.14241]
[1779738181008,28.5,77347.69,0.0,-0.73031,0.00018,21.20359]
[1779738186043,28.5,77345.5,0.0,-0.73071,0.00018,21.18701]
[1779738191077,28.49,77345.56,0.0,-0.73071,0.00018,21.18715]
[1779738196112,28.49,77345.48,0.0,-0.73073,0.00018,21.18646]
[1779738201149,28.49,77346.57,0.0,-0.73053,0.00018,21.19468]
[1779738206186,28.49,77347.44,0.0,-0.73036,0.00018,21.20123]
[1779738211221,28.5,77347.87,0.0,-0.73031,0.00018,21.20044]
[1779738216256,28.5,77349.37,0.0,-0.73004,0.00018,21.21169]
[1779738221291,28.5,77353.59,0.0,-0.72927,0.00018,21.24303]
[1779738226327,28.5,77354.14,0.0,-0.72917,0.00018,21.24715]
[1779738231362,28.5,77352.06,0.0,-0.72954,0.00018,21.23186]
[1779738237402,28.5,77351.04,0.0,-0.72973,0.00018,21.22437]
[1779738242440,28.5,77350.33,0.0,-0.72986,0.00018,21.21913]
[1779738249488,28.5,77348.61,0.0,-0.73017,0.00018,21.20648]
[1779738255818,28.5,77348.62,0.0,-0.73016,0.00018,21.20666]
[1779738264594,28.5,77347.75,0.0,-0.73031,0.00018,21.2004]
[1779738270635,28.5,77347.32,0.0,-0.73039,0.00018,21.19733]
[1779738275671,28.5,77347.17,0.0,-0.73044,0.00018,21.19226]
[1779738280705,28.5,77346.97,0.0,-0.73048,0.00018,21.1909]
[1779738286031,28.5,77346.62,0.0,-0.73054,0.00018,21.18844]
[1779738291783,28.5,77346.36,0.0,-0.73058,0.00018,21.18668]
[1779738296819,28.5,77346.24,0.0,-0.7306,0.00018,21.18591]
[1779738301853,28.5,77346.3,0.0,-0.73058,0.00018,21.18645]
[1779738306890,28.5,77348.35,0.0,-0.73021,0.00018,21.20163]
[1779738311924,28.5,77349.77,0.0,-0.72996,0.00018,21.21206]
[1779738316959,28.5,77351.75,0.0,-0.7296,0.00018,21.22655]
[1779738323002,28.5,77349.41,0.0,-0.73003,0.00018,21.20909]
[1779738328040,28.5,77350.33,0.0,-0.72987,0.00018,21.2158]
[1779738333083,28.5,77354.83,0.0,-0.72908,0.00018,21.24487]
[1779738334090,28.5,77361.59,0.0,-0.72785,0.00018,21.29461]
[1779738335098,28.5,77364.83,0.0,-0.72727,0.00018,21.3183]
[1779738340132,28.5,77368.42,0.0,-0.72663,0.00018,21.34407]
[1779738345167,28.5,77368.01,0.0,-0.72671,0.00018,21.34058]
[1779738350201,28.5,77367.2,0.0,-0.72686,0.00018,21.33458]
[1779738355237,28.5,77373.1,0.0,-0.72579,0.00018,21.37776]
[1779738363293,28.5,77369.44,0.0,-0.72644,0.00018,21.35151]
[1779738371348,28.5,77369.82,0.0,-0.72637,0.00018,21.35418]
[1779738375376,28.5,77362.23,0.0,-0.72776,0.00018,21.29853]
[1779738376667,28.5,77354.1,0.0,-0.72923,0.00018,21.2387]
[1779738382426,28.5,77351.64,0.0,-0.72968,0.00018,21.22066]
[1779738387460,28.5,77355.78,0.0,-0.72892,0.00018,21.25138]
[1779738392496,28.5,77357.42,0.0,-0.72865,0.00018,21.2594]
[1779738399546,28.5,77356.97,0.0,-0.72873,0.00018,21.25617]
[1779738404582,28.5,77356.48,0.0,-0.72882,0.00018,21.25267]
[1779738409617,28.5,77356.75,0.0,-0.72877,0.00018,21.25477]
[1779738414651,28.5,77353.59,0.0,-0.72933,0.00018,21.23172]
[1779738419686,28.5,77356.51,0.0,-0.7288,0.00018,21.25356]
[1779738424721,28.5,77358.68,0.0,-0.72839,0.00018,21.26978]
[1779738429756,28.5,77361.32,0.0,-0.72791,0.00018,21.2894]
[1779738434792,28.5,77362.85,0.0,-0.72763,0.00018,21.30082]
[1779738440835,28.5,77365.32,0.0,-0.72717,0.00018,21.31917]
[1779738447160,28.5,77365.93,0.0,-0.72705,0.00018,21.3239]
[1779738455939,28.51,77366.04,0.0,-0.72705,0.00018,21.32096]
[1779738465002,28.51,77368.9,0.0,-0.72653,0.00018,21.34205]
[1779738473058,28.51,77370.36,0.0,-0.72626,0.00018,21.35281]
[1779738482406,28.51,77362.82,0.0,-0.72763,0.00018,21.29775]
[1779738488164,28.51,77360.52,0.0,-0.72805,0.00018,21.28096]
[1779738491185,28.51,77355.2,0.0,-0.72901,0.00018,21.24187]
[1779738496220,28.51,77351.27,0.0,-0.72972,0.00018,21.21307]
[1779738501255,28.51,77356.32,0.0,-0.7288,0.00018,21.25039]
[1779738509311,28.51,77356.09,0.0,-0.72884,0.00018,21.24875]
[1779738517367,28.51,77356.07,0.0,-0.72887,0.00018,21.24454]
[1779738522402,28.51,77355.73,0.0,-0.72893,0.00018,21.24208]
[1779738529452,28.51,77355.76,0.0,-0.72893,0.00018,21.24235]
[1779738534487,28.51,77358.21,0.0,-0.72848,0.00018,21.26034]
[1779738539521,28.51,77358.01,0.0,-0.72852,0.00018,21.25883]
[1779738544555,28.51,77356.91,0.0,-0.72872,0.00018,21.25073]
[1779738547579,28.51,77351.63,0.0,-0.72968,0.00018,21.21189]
[1779738551608,28.51,77344.09,0.0,-0.73103,0.00018,21.15636]
[1779738557651,28.51,77343.74,0.0,-0.73108,0.00018,21.15427]
[1779738559665,28.51,77349.94,0.0,-0.72996,0.00018,21.20024]
[1779738563976,28.51,77360.05,0.0,-0.72812,0.00018,21.27481]
[1779738565706,28.51,77359.94,0.0,-0.72815,0.00018,21.27397]
[1779738571749,28.51,77360.4,0.0,-0.7281,0.00018,21.27304]
[1779738577790,28.51,77360.24,0.0,-0.72813,0.00018,21.27162]
[1779738582826,28.51,77362.17,0.0,-0.72779,0.00018,21.28559]
[1779738587860,28.47,77363.0,0.0,-0.72791,0.00018,21.28103]
[1779738592896,28.43,77363.03,0.0,-0.72819,0.00018,21.27009]
[1779738598938,28.38,77365.41,0.0,-0.72814,0.00018,21.27288]
[1779738603973,28.38,77363.85,0.0,-0.72845,0.00018,21.26008]
[1779738610014,28.37,77361.32,0.0,-0.72895,0.00018,21.23988]
[1779738615053,28.37,77365.02,0.0,-0.72831,0.00018,21.26587]
[1779738620086,28.35,77372.06,0.0,-0.72714,0.00018,21.31347]
[1779738622099,28.35,77379.4,0.0,-0.72581,0.00018,21.36665]
[1779738623107,28.35,77379.96,0.0,-0.72572,0.00018,21.37035]
[1779738628142,28.26,77380.16,0.0,-0.72633,0.00018,21.34704]
[1779738633177,28.18,77380.19,0.0,-0.72694,0.00018,21.3203]
[1779738638212,28.11,77382.66,0.0,-0.72702,0.00018,21.31782]
[1779738643247,28.06,77382.5,0.0,-0.72739,0.00018,21.30364]
[1779738647276,28.06,77388.7,0.0,-0.72628,0.00019,21.34815]
[1779738648282,28.04,77395.97,0.0,-0.72504,0.00019,21.39802]
[1779738649289,28.03,77396.04,0.0,-0.72514,0.00019,21.39421]
[1779738654610,27.97,77396.56,0.0,-0.72548,0.00019,21.38139]
[1779738660366,27.97,77392.93,0.0,-0.72617,0.00019,21.35363]
[1779738667414,27.96,77391.6,0.0,-0.72644,0.00019,21.34287]
[1779738668422,27.96,77384.51,0.0,-0.72776,0.00019,21.28978]
[1779738670437,27.96,77385.12,0.0,-0.72766,0.00019,21.29398]
[1779738675475,27.96,77383.28,0.0,-0.72802,0.00019,21.27943]
[1779738682524,27.96,77387.82,0.0,-0.72721,0.00019,21.31222]
[1779738687558,27.95,77390.16,0.0,-0.72679,0.00019,21.32883]
[1779738692594,27.95,77391.05,0.0,-0.72668,0.00019,21.33054]
[1779738700652,27.95,77392.06,0.0,-0.72652,0.00019,21.3368]
[1779738705687,27.94,77391.18,0.0,-0.72671,0.00019,21.32949]
[1779738709714,27.94,77397.24,0.0,-0.7256,0.00019,21.37394]
[1779738714749,27.94,77398.77,0.0,-0.72534,0.00019,21.3843]
[1779738719785,27.93,77400.76,0.0,-0.725,0.00019,21.39798]
[1779738724820,27.93,77398.07,0.0,-0.72553,0.00019,21.3769]
[1779738729858,27.93,77397.66,0.0,-0.72563,0.00019,21.37281]
[1779738734892,27.92,77397.74,0.0,-0.72564,0.00019,21.37236]
[1779738739927,27.92,77398.15,0.0,-0.72559,0.00019,21.37434]
[1779738748996,27.91,77398.1,0.0,-0.72566,0.00019,21.37181]
[1779738754045,27.91,77398.3,0.0,-0.72567,0.00019,21.36835]
[1779738759080,27.9,77398.22,0.0,-0.72572,0.00019,21.36645]
[1779738764374,27.9,77397.96,0.0,-0.7258,0.00019,21.36342]
[1779738770158,27.9,77397.54,0.0,-0.72591,0.00019,21.35923]
[1779738775191,27.89,77396.93,0.0,-0.72605,0.00019,21.35344]
[1779738780227,27.89,77394.52,0.0,-0.72652,0.00019,21.33453]
[1779738785261,27.89,77396.14,0.0,-0.72625,0.00019,21.34569]
[1779738794588,27.88,77396.91,0.0,-0.72615,0.00019,21.34969]
[1779738800367,27.88,77399.2,0.0,-0.72575,0.00019,21.36558]
[1779738805401,27.87,77397.6,0.0,-0.72608,0.00019,21.35262]
[1779738812451,27.87,77394.75,0.0,-0.72667,0.00019,21.32591]
[1779738817485,27.86,77389.46,0.0,-0.72768,0.00019,21.28539]
[1779738819499,27.86,77383.06,0.0,-0.72888,0.00019,21.23697]
[1779738821514,27.86,77382.78,0.0,-0.72894,0.00019,21.2347]
[1779738826548,27.86,77382.67,0.0,-0.72897,0.00019,21.23328]
[1779738832590,27.86,77381.75,0.0,-0.72917,0.00019,21.22531]
[1779738838634,27.85,77381.05,0.0,-0.72932,0.00019,21.21906]
[1779738843669,27.85,77378.53,0.0,-0.72981,0.00019,21.19932]
[1779738848705,27.85,77378.05,0.0,-0.72992,0.00019,21.19501]
[1779738853740,27.85,77378.02,0.0,-0.72994,0.00019,21.19412]
[1779738861795,27.84,77378.16,0.0,-0.72994,0.00019,21.19411]
[1779738862802,27.84,77372.46,0.0,-0.731,0.00018,21.15088]
[1779738865086,27.84,77371.4,0.0,-0.7312,0.00018,21.14268]
[1779738867838,27.84,77364.53,0.0,-0.73247,0.00018,21.09034]
[1779738872873,27.84,77368.84,0.0,-0.73171,0.00018,21.11888]
[1779738875156,27.84,77376.18,0.0,-0.73035,0.00019,21.1743]
[1779738881935,27.84,77376.8,0.0,-0.73025,0.00019,21.17847]
[1779738886971,27.84,77382.05,0.0,-0.72929,0.00019,21.21762]
[1779738892009,27.83,77377.7,0.0,-0.73012,0.00019,21.18414]
[1779738894019,27.83,77372.13,0.0,-0.73115,0.00018,21.14182]
[1779738898048,27.83,77356.57,0.0,-0.73403,0.00018,21.02325]
[1779738899055,27.83,77352.02,0.0,-0.73487,0.00018,20.9883]
[1779738901069,27.83,77346.81,0.0,-0.73583,0.00018,20.94816]
[1779738902076,27.83,77340.67,0.0,-0.73695,0.00018,20.90086]
[1779738904089,27.83,77343.05,0.0,-0.73652,0.00018,20.91917]
[1779738908118,27.83,77345.05,0.0,-0.73616,0.00018,20.93439]
[1779738913153,27.83,77347.06,0.0,-0.73579,0.00018,20.94958]
[1779738918188,27.83,77348.99,0.0,-0.73545,0.00018,20.96405]
[1779738923223,27.83,77359.95,0.0,-0.73344,0.00018,21.04752]
[1779738928257,27.83,77364.34,0.0,-0.73265,0.00018,21.08028]
[1779738933293,27.82,77361.5,0.0,-0.73322,0.00018,21.05384]
[1779738938328,27.82,77363.28,0.0,-0.73291,0.00018,21.06669]
[1779738943363,27.82,77368.0,0.0,-0.73206,0.00018,21.10191]
[1779738948397,27.82,77369.44,0.0,-0.73181,0.00018,21.1119]
[1779738953433,27.81,77371.21,0.0,-0.73151,0.00019,21.12442]
[1779738958468,27.81,77374.66,0.0,-0.7309,0.00019,21.14965]
[1779738963503,27.81,77379.53,0.0,-0.73002,0.00019,21.18558]
[1779738970552,27.8,77381.23,0.0,-0.72974,0.00019,21.19693]
[1779738975866,27.8,77380.79,0.0,-0.72985,0.00019,21.19249]
[1779738981630,27.79,77380.32,0.0,-0.72997,0.00019,21.18762]
[1779738988679,27.79,77379.71,0.0,-0.73012,0.00019,21.18159]
[1779738993713,27.78,77380.78,0.0,-0.72998,0.00019,21.1846]
[1779738998749,27.78,77380.04,0.0,-0.73014,0.00019,21.17805]
[1779739004790,27.78,77379.29,0.0,-0.73029,0.00019,21.17182]
[1779739009825,27.78,77379.7,0.0,-0.73022,0.00019,21.1745]
[1779739016156,27.78,77377.38,0.0,-0.73067,0.00019,21.15644]
[1779739026226,27.77,77378.33,0.0,-0.73051,0.00019,21.16299]
[1779739036302,27.77,77378.3,0.0,-0.73053,0.00019,21.16204]
[1779739046372,27.77,77380.5,0.0,-0.73015,0.00019,21.17761]
[1779739054135,27.77,77380.2,0.0,-0.73026,0.00019,21.17035]
[1779739061191,27.76,77380.07,0.0,-0.73031,0.00019,21.16841]
[1779739066515,27.76,77379.53,0.0,-0.73043,0.00019,21.16349]
[1779739076586,27.75,77379.26,0.0,-0.73051,0.00019,21.16003]
[1779739087375,27.75,77379.06,0.0,-0.73059,0.00019,21.15707]
[1779739088380,27.75,77371.38,0.0,-0.73202,0.00019,21.09835]
[1779739093415,27.75,77374.23,0.0,-0.73152,0.00019,21.11913]
[1779739098451,27.74,77373.9,0.0,-0.7316,0.00019,21.11581]
[1779739103485,27.74,77374.1,0.0,-0.73158,0.00019,21.11657]
[1779739113557,27.74,77374.8,0.0,-0.73152,0.00019,21.11624]
[1779739122621,27.73,77376.19,0.0,-0.7313,0.00019,21.12545]
[1779739127656,27.73,77376.84,0.0,-0.73119,0.00019,21.12965]
[1779739135711,27.72,77377.32,0.0,-0.73114,0.00019,21.1321]
[1779739141753,27.72,77377.47,0.0,-0.73113,0.00019,21.13239]
[1779739147091,27.72,77378.12,0.0,-0.73102,0.00019,21.13671]
[1779739152839,27.72,77378.12,0.0,-0.73104,0.00019,21.13596]
[1779739157875,27.71,77378.08,0.0,-0.73107,0.00019,21.13509]
[1779739159889,27.71,77384.58,0.0,-0.72986,0.00019,21.18431]
[1779739164924,27.71,77385.62,0.0,-0.72968,0.00019,21.19177]
[1779739169961,27.71,77387.09,0.0,-0.72941,0.00019,21.20243]
[1779739172980,27.71,77392.31,0.0,-0.72847,0.00019,21.23764]
[1779739177306,27.71,77398.55,0.0,-0.72731,0.00019,21.2844]
[1779739187378,27.71,77400.05,0.0,-0.72706,0.00019,21.2945]
[1779739193121,27.7,77403.25,0.0,-0.72648,0.00019,21.31785]
[1779739196143,27.7,77396.64,0.0,-0.72775,0.00019,21.26688]
[1779739198157,27.7,77392.9,0.0,-0.72846,0.00019,21.23853]
[1779739201178,27.7,77381.58,0.0,-0.73057,0.00019,21.15259]
[1779739202186,27.7,77381.36,0.0,-0.73061,0.00019,21.15083]
[1779739203195,27.7,77375.05,0.0,-0.73179,0.00019,21.10269]
[1779739207518,27.7,77360.83,0.0,-0.73443,0.00018,20.99366]
[1779739209236,27.7,77360.52,0.0,-0.73449,0.00018,20.9912]
[1779739214270,27.7,77358.1,0.0,-0.73494,0.00018,20.97232]
[1779739215277,27.7,77364.4,0.0,-0.73378,0.00019,21.02069]
[1779739216284,27.7,77356.09,0.0,-0.73532,0.00018,20.95672]
[1779739217592,27.7,77363.51,0.0,-0.73395,0.00019,21.01374]
[1779739219305,27.7,77363.89,0.0,-0.73388,0.00019,21.01659]
[1779739224340,27.69,77363.45,0.0,-0.73397,0.00019,21.01283]
[1779739229375,27.69,77362.42,0.0,-0.73417,0.00019,21.00459]
[1779739234410,27.69,77365.96,0.0,-0.73355,0.00019,21.02731]
[1779739239444,27.69,77368.72,0.0,-0.73305,0.00019,21.04815]
[1779739246495,27.69,77371.82,0.0,-0.73248,0.00019,21.07145]
[1779739251530,27.69,77373.82,0.0,-0.73212,0.00019,21.08644]
[1779739256564,27.69,77380.44,0.0,-0.7309,0.00019,21.13653]
[1779739261602,27.69,77383.17,0.0,-0.7304,0.00019,21.1568]
[1779739267945,27.68,77384.16,0.0,-0.73023,0.00019,21.16361]
[1779739275701,27.68,77384.11,0.0,-0.73027,0.00019,21.16216]
[1779739280735,27.68,77387.71,0.0,-0.72961,0.00019,21.1891]
[1779739286779,27.68,77388.2,0.0,-0.72953,0.00019,21.1922]
[1779739291814,27.67,77385.54,0.0,-0.73007,0.00019,21.16739]
[1779739296849,27.67,77388.32,0.0,-0.72956,0.00019,21.18805]
[1779739304905,27.67,77390.42,0.0,-0.72918,0.00019,21.20353]
[1779739309940,27.67,77391.46,0.0,-0.729,0.00019,21.21114]
[1779739314974,27.67,77391.85,0.0,-0.72893,0.00019,21.21384]
[1779739320019,27.67,77391.83,0.0,-0.72894,0.00019,21.21344]
[1779739326054,27.67,77392.43,0.0,-0.72884,0.00019,21.21764]
[1779739334112,27.67,77392.95,0.0,-0.72875,0.00019,21.22103]
[1779739341167,27.66,77393.21,0.0,-0.72872,0.00019,21.22249]
[1779739348509,27.66,77394.27,0.0,-0.72853,0.00019,21.22995]
[1779739354257,27.66,77395.04,0.0,-0.72843,0.00019,21.23121]
[1779739360302,27.66,77393.86,0.0,-0.72866,0.00019,21.22181]
[1779739366346,27.66,77394.98,0.0,-0.72847,0.00019,21.22981]
[1779739374402,27.65,77395.51,0.0,-0.72838,0.00019,21.23315]
[1779739377423,27.65,77404.16,0.0,-0.72677,0.00019,21.29817]
[1779739378721,27.65,77405.43,0.0,-0.72654,0.00019,21.30743]
[1779739384473,27.65,77406.43,0.0,-0.72637,0.00019,21.31413]
[1779739389507,27.65,77407.99,0.0,-0.7261,0.00019,21.32496]
[1779739390514,27.65,77413.94,0.0,-0.72499,0.00019,21.36942]
[1779739395549,27.64,77415.47,0.0,-0.72473,0.00019,21.37978]
[1779739400585,27.64,77416.31,0.0,-0.72459,0.00019,21.38501]
[1779739405620,27.64,77414.34,0.0,-0.72499,0.00019,21.36922]
[1779739410655,27.63,77406.62,0.0,-0.72647,0.00019,21.31026]
[1779739412668,27.63,77402.96,0.0,-0.7272,0.00019,21.27811]
[1779739419004,27.62,77401.53,0.0,-0.72751,0.00019,21.26579]
[1779739424753,27.62,77401.71,0.0,-0.72751,0.00019,21.26593]
[1779739429788,27.62,77397.6,0.0,-0.7283,0.00019,21.234]
[1779739434823,27.62,77393.38,0.0,-0.72911,0.00019,21.20122]
[1779739440864,27.61,77393.71,0.0,-0.72907,0.00019,21.20295]
[1779739447914,27.61,77397.29,0.0,-0.72842,0.00019,21.22918]
[1779739452949,27.61,77396.41,0.0,-0.7286,0.00019,21.22188]
[1779739457983,27.61,77398.16,0.0,-0.72829,0.00019,21.23457]
[1779739464025,27.6,77398.19,0.0,-0.7283,0.00019,21.23414]
[1779739469360,27.6,77399.31,0.0,-0.7281,0.00019,21.24212]
[1779739475103,27.6,77399.72,0.0,-0.72807,0.00019,21.24061]
[1779739480138,27.6,77400.07,0.0,-0.72801,0.00019,21.24286]
[1779739486180,27.6,77400.69,0.0,-0.72791,0.00019,21.24711]
[1779739491216,27.6,77399.68,0.0,-0.72811,0.00019,21.23911]
[1779739498265,27.59,77399.45,0.0,-0.72816,0.00019,21.2369]
[1779739503300,27.59,77392.27,0.0,-0.72952,0.00019,21.18214]
[1779739508337,27.59,77390.0,0.0,-0.72994,0.00019,21.16482]
[1779739513371,27.59,77391.35,0.0,-0.72969,0.00019,21.1751]
[1779739518407,27.59,77397.46,0.0,-0.72854,0.00019,21.22156]
[1779739523443,27.59,77397.32,0.0,-0.72856,0.00019,21.22082]
[1779739529790,27.6,77399.6,0.0,-0.72813,0.00019,21.23843]
[1779739535532,27.6,77400.23,0.0,-0.72803,0.00019,21.23936]
[1779739541583,27.6,77399.77,0.0,-0.72811,0.00019,21.23615]
[1779739546614,27.6,77396.16,0.0,-0.72878,0.00019,21.20911]
[1779739551649,27.6,77396.66,0.0,-0.72868,0.00019,21.21325]
[1779739556687,27.6,77396.83,0.0,-0.72864,0.00019,21.21484]
[1779739561718,27.6,77396.92,0.0,-0.72862,0.00019,21.21558]
[1779739566754,27.6,77391.46,0.0,-0.72965,0.00019,21.17384]
[1779739569777,27.6,77386.22,0.0,-0.73063,0.00019,21.13388]
[1779739578838,27.6,77385.95,0.0,-0.73067,0.00019,21.13211]
[1779739588906,27.6,77384.85,0.0,-0.73087,0.00019,21.12401]
[1779739597972,27.6,77383.79,0.0,-0.73109,0.00019,21.11207]
[1779739604021,27.6,77385.55,0.0,-0.73076,0.00019,21.12555]
[1779739611067,27.6,77385.36,0.0,-0.7308,0.00019,21.12408]
[1779739616102,27.6,77385.32,0.0,-0.73081,0.00019,21.12371]
[1779739623152,27.6,77384.81,0.0,-0.73091,0.00019,21.11971]
[1779739630497,27.6,77383.29,0.0,-0.73119,0.00019,21.10799]
[1779739637250,27.6,77382.57,0.0,-0.73133,0.00019,21.10242]
[1779739642291,27.6,77394.83,0.0,-0.72903,0.00019,21.19587]
[1779739643296,27.6,77398.1,0.0,-0.72842,0.00019,21.22067]
[1779739648331,27.6,77400.91,0.0,-0.7279,0.00019,21.24179]
[1779739657394,27.6,77398.91,0.0,-0.72832,0.00019,21.22171]
[1779739663437,27.6,77402.07,0.0,-0.72774,0.00019,21.24503]
[1779739668472,27.59,77402.53,0.0,-0.72767,0.00019,21.24796]
[1779739673507,27.59,77397.63,0.0,-0.7286,0.00019,21.21044]
[1779739680848,27.59,77399.95,0.0,-0.72818,0.00019,21.22745]
[1779739689620,27.59,77402.8,0.0,-0.72767,0.00019,21.24823]
[1779739694655,27.59,77402.27,0.0,-0.72778,0.00019,21.24364]
[1779739700988,27.58,77399.89,0.0,-0.72825,0.00019,21.225]
[1779739707748,27.58,77399.89,0.0,-0.72826,0.00019,21.22436]
[1779739711060,27.58,77387.67,0.0,-0.73059,0.00019,21.12703]
[1779739712784,27.58,77388.13,0.0,-0.73051,0.00019,21.13049]
[1779739717818,27.58,77389.22,0.0,-0.7303,0.00019,21.13871]
[1779739722853,27.58,77393.41,0.0,-0.72952,0.00019,21.17045]
[1779739727895,27.58,77393.88,0.0,-0.72944,0.00019,21.17378]
[1779739734945,27.58,77394.14,0.0,-0.7294,0.00019,21.17545]
[1779739735952,27.58,77401.5,0.0,-0.72802,0.00019,21.23128]
[1779739739984,27.58,77395.42,0.0,-0.72917,0.00019,21.18498]
[1779739746024,27.58,77395.89,0.0,-0.72908,0.00019,21.18855]
[1779739751342,27.58,77397.46,0.0,-0.72878,0.00019,21.20046]
[1779739757101,27.58,77398.51,0.0,-0.72859,0.00019,21.20838]
[1779739763143,27.58,77398.32,0.0,-0.72862,0.00019,21.20687]
[1779739768179,27.58,77398.24,0.0,-0.72864,0.00019,21.20621]
[1779739779253,27.58,77398.14,0.0,-0.72869,0.00019,21.20146]
[1779739784291,27.58,77397.9,0.0,-0.72872,0.00019,21.19992]
[1779739790333,27.58,77398.0,0.0,-0.7287,0.00019,21.20091]
[1779739799396,27.58,77397.89,0.0,-0.72871,0.00019,21.20059]
[1779739804430,27.58,77401.99,0.0,-0.72793,0.00019,21.23174]
[1779739811767,27.58,77401.74,0.0,-0.72799,0.00019,21.22962]
[1779739819536,27.58,77399.2,0.0,-0.72847,0.00019,21.21018]
[1779739824571,27.58,77398.73,0.0,-0.72856,0.00019,21.2065]
[1779739831909,27.58,77393.61,0.0,-0.72955,0.00019,21.16352]
[1779739841979,27.58,77390.1,0.0,-0.7302,0.00019,21.13729]
[1779739848740,27.58,77390.1,0.0,-0.73018,0.00019,21.13779]
[1779739853782,27.58,77388.6,0.0,-0.73046,0.00019,21.1267]
[1779739858816,27.58,77388.81,0.0,-0.73041,0.00019,21.12861]
[1779739864860,27.59,77388.73,0.0,-0.73041,0.00019,21.12834]
[1779739869894,27.59,77386.76,0.0,-0.73077,0.00019,21.11363]
[1779739875936,27.59,77386.83,0.0,-0.73075,0.00019,21.11452]
[1779739880970,27.59,77386.06,0.0,-0.73089,0.00019,21.10889]
[1779739886005,27.59,77384.15,0.0,-0.73124,0.00019,21.09454]
[1779739891040,27.59,77386.79,0.0,-0.73077,0.00019,21.11088]
[1779739901114,27.59,77384.14,0.0,-0.73125,0.00019,21.09112]
[1779739906146,27.59,77385.83,0.0,-0.73093,0.00019,21.10429]
[1779739911181,27.59,77386.01,0.0,-0.73089,0.00019,21.10583]
[1779739916216,27.59,77385.69,0.0,-0.73095,0.00019,21.10359]
[1779739922259,27.59,77385.19,0.0,-0.73105,0.00019,21.09944]
[1779739929308,27.59,77386.89,0.0,-0.73075,0.00019,21.11185]
[1779739939378,27.59,77386.58,0.0,-0.73083,0.00019,21.10864]
[1779739950456,27.59,77385.66,0.0,-0.73102,0.00019,21.10076]
[1779739955490,27.58,77385.23,0.0,-0.73114,0.00019,21.09301]
[1779739960525,27.58,77384.89,0.0,-0.73121,0.00019,21.09005]
[1779739965559,27.58,77384.79,0.0,-0.73124,0.00019,21.08895]
[1779739970596,27.58,77384.1,0.0,-0.73138,0.00019,21.08337]
[1779739975629,27.58,77386.1,0.0,-0.73101,0.00019,21.09828]
[1779739981675,27.58,77385.15,0.0,-0.7312,0.00019,21.09056]
[1779739987713,27.58,77384.12,0.0,-0.7314,0.00019,21.08229]
[1779739993042,27.58,77384.33,0.0,-0.73137,0.00019,21.08358]
[1779739998790,27.57,77386.19,0.0,-0.73104,0.00019,21.09734]
[1779740003825,27.57,77385.19,0.0,-0.73123,0.00019,21.08928]
[1779740008862,27.57,77385.11,0.0,-0.73126,0.00019,21.0883]
[1779740014904,27.57,77385.52,0.0,-0.73122,0.00019,21.08683]
[1779740020947,27.57,77385.39,0.0,-0.73126,0.00019,21.08525]
[1779740025982,27.57,77382.7,0.0,-0.73178,0.00019,21.06419]
[1779740031018,27.56,77382.92,0.0,-0.73175,0.00019,21.06544]
[1779740040081,27.56,77384.91,0.0,-0.7314,0.00019,21.07969]
[1779740053467,27.56,77382.64,0.0,-0.73186,0.00019,21.06078]
[1779740060222,27.55,77382.64,0.0,-0.73188,0.00019,21.06007]
[1779740065256,27.55,77378.11,0.0,-0.73274,0.00019,21.02478]
[1779740070290,27.55,77379.52,0.0,-0.73249,0.00019,21.03515]
[1779740079354,27.55,77380.13,0.0,-0.73243,0.00019,21.03487]
[1779740084389,27.55,77381.04,0.0,-0.73227,0.00019,21.04136]
[1779740089423,27.54,77385.45,0.0,-0.73146,0.00019,21.07457]
[1779740094463,27.54,77382.08,0.0,-0.73211,0.00019,21.04797]
[1779740099503,27.54,77381.66,0.0,-0.7322,0.00019,21.04429]
[1779740101515,27.54,77369.37,0.0,-0.7345,0.00019,20.94946]
[1779740102522,27.54,77373.85,0.0,-0.73366,0.00019,20.98407]
[1779740104537,27.54,77386.7,0.0,-0.73126,0.00019,21.08279]
[1779740105544,27.54,77386.66,0.0,-0.73127,0.00019,21.08238]
[1779740113600,27.54,77386.65,0.0,-0.73129,0.00019,21.08153]
[1779740123966,27.53,77384.84,0.0,-0.73165,0.00019,21.06679]
[1779740128705,27.53,77394.64,0.0,-0.72982,0.00019,21.14136]
[1779740131725,27.53,77396.87,0.0,-0.72944,0.00019,21.15394]
[1779740136761,27.53,77400.74,0.0,-0.72873,0.00019,21.1828]
[1779740141796,27.53,77401.89,0.0,-0.72853,0.00019,21.19084]
[1779740146830,27.53,77402.6,0.0,-0.72841,0.00019,21.19558]
[1779740151866,27.52,77403.26,0.0,-0.7283,0.00019,21.19995]
[1779740157908,27.52,77403.55,0.0,-0.72827,0.00019,21.20132]
[1779740162943,27.52,77403.76,0.0,-0.72825,0.00019,21.20227]
[1779740164249,27.52,77397.71,0.0,-0.72939,0.00019,21.1561]
[1779740169992,27.52,77398.19,0.0,-0.72932,0.00019,21.15897]
[1779740177044,27.51,77398.34,0.0,-0.72932,0.00019,21.15925]
[1779740182076,27.51,77390.92,0.0,-0.73073,0.00019,21.10201]
[1779740184392,27.51,77387.3,0.0,-0.73141,0.00019,21.07416]
[1779740190133,27.51,77395.5,0.0,-0.72987,0.00019,21.13672]
[1779740192147,27.51,77397.9,0.0,-0.72945,0.00019,21.15075]
[1779740197182,27.51,77393.64,0.0,-0.73027,0.00019,21.1178]
[1779740202219,27.51,77393.92,0.0,-0.73022,0.00019,21.1197]
[1779740207253,27.51,77394.46,0.0,-0.73013,0.00019,21.12358]
[1779740212288,27.5,77394.83,0.0,-0.73006,0.00019,21.12618]
[1779740217324,27.5,77395.12,0.0,-0.73001,0.00019,21.12819]
[1779740222358,27.5,77398.81,0.0,-0.72932,0.00019,21.15616]
[1779740227393,27.5,77399.4,0.0,-0.72922,0.00019,21.16033]
[1779740231421,27.5,77394.06,0.0,-0.73023,0.00019,21.11931]
[1779740241492,27.5,77394.31,0.0,-0.73019,0.00019,21.12099]
[1779740246527,27.5,77395.03,0.0,-0.73006,0.00019,21.12639]
[1779740251561,27.5,77399.78,0.0,-0.7292,0.00019,21.15835]
[1779740256596,27.5,77397.18,0.0,-0.72969,0.00019,21.13826]
[1779740263647,27.5,77394.17,0.0,-0.73027,0.00019,21.11496]
[1779740270696,27.5,77396.59,0.0,-0.72982,0.00019,21.13313]
[1779740275729,27.5,77398.57,0.0,-0.72945,0.00019,21.14802]
[1779740283787,27.49,77400.11,0.0,-0.72917,0.00019,21.15943]
[1779740295164,27.49,77404.53,0.0,-0.72835,0.00019,21.19266]
[1779740305234,27.49,77404.8,0.0,-0.72831,0.00019,21.19439]
[1779740310977,27.49,77403.07,0.0,-0.72864,0.00019,21.18106]
[1779740316016,27.49,77405.89,0.0,-0.72814,0.00019,21.19838]
[1779740318026,27.49,77413.59,0.0,-0.72668,0.00019,21.25675]
[1779740319033,27.49,77417.36,0.0,-0.72597,0.00019,21.28519]
[1779740324068,27.49,77416.44,0.0,-0.72615,0.00019,21.27774]
[1779740329104,27.49,77415.42,0.0,-0.72636,0.00019,21.26944]
[1779740335444,27.49,77414.47,0.0,-0.72656,0.00019,21.26167]
[1779740341192,27.48,77413.81,0.0,-0.72669,0.00019,21.25628]
[1779740346225,27.48,77416.62,0.0,-0.72617,0.00019,21.27711]
[1779740350257,27.48,77422.42,0.0,-0.72509,0.00019,21.32036]
[1779740355584,27.48,77419.56,0.0,-0.72565,0.00019,21.29793]
[1779740361334,27.47,77418.28,0.0,-0.72592,0.00019,21.28732]
[1779740366369,27.47,77419.28,0.0,-0.72575,0.00019,21.29401]
[1779740371403,27.47,77418.26,0.0,-0.726,0.00019,21.28113]
[1779740378453,27.46,77416.86,0.0,-0.72629,0.00019,21.26958]
[1779740385794,27.46,77415.64,0.0,-0.72655,0.00019,21.25924]
[1779740390536,27.46,77420.91,0.0,-0.72557,0.00019,21.29834]
[1779740394566,27.46,77428.83,0.0,-0.72408,0.00019,21.35743]
[1779740399600,27.45,77434.34,0.0,-0.72305,0.00019,21.39809]
[1779740404635,27.45,77437.91,0.0,-0.72239,0.00019,21.42404]
[1779740409669,27.45,77435.57,0.0,-0.72285,0.00019,21.40587]
[1779740416008,27.45,77437.04,0.0,-0.72259,0.00019,21.41607]
[1779740426078,27.44,77436.99,0.0,-0.72263,0.00019,21.41453]
[1779740431825,27.44,77432.87,0.0,-0.72347,0.00019,21.37886]
[1779740436859,27.44,77433.92,0.0,-0.72328,0.00019,21.38607]
[1779740441896,27.43,77432.73,0.0,-0.72353,0.00019,21.37643]
[1779740446930,27.43,77433.68,0.0,-0.72337,0.00019,21.38285]
[1779740449950,27.43,77426.55,0.0,-0.72474,0.00019,21.32876]
[1779740451964,27.43,77421.08,0.0,-0.72579,0.00019,21.28723]
[1779740456999,27.43,77422.07,0.0,-0.72562,0.00019,21.29386]
[1779740462045,27.42,77424.87,0.0,-0.72512,0.00019,21.31378]
[1779740469095,27.42,77425.34,0.0,-0.72508,0.00019,21.3155]
[1779740475130,27.41,77429.21,0.0,-0.72438,0.00019,21.34322]
[1779740481173,27.41,77429.74,0.0,-0.72431,0.00019,21.34584]
[1779740483186,27.4,77422.72,0.0,-0.72566,0.00019,21.29237]
[1779740488220,27.4,77422.41,0.0,-0.72575,0.00019,21.28911]
[1779740494264,27.4,77421.13,0.0,-0.72605,0.00019,21.27422]
[1779740502318,27.39,77418.43,0.0,-0.7266,0.00019,21.25233]
[1779740508361,27.39,77417.75,0.0,-0.72675,0.00019,21.24611]
[1779740513396,27.39,77417.95,0.0,-0.72674,0.00019,21.24672]
[1779740521453,27.38,77417.64,0.0,-0.72684,0.00019,21.24291]
[1779740526781,27.38,77416.29,0.0,-0.72712,0.00019,21.23173]
[1779740536854,27.37,77416.16,0.0,-0.72719,0.00019,21.22896]
[1779740546924,27.37,77415.17,0.0,-0.72742,0.00019,21.21957]
[1779740553677,27.36,77415.24,0.0,-0.72747,0.00019,21.21501]
[1779740558712,27.36,77415.75,0.0,-0.72739,0.00019,21.21806]
[1779740563752,27.36,77415.95,0.0,-0.72737,0.00019,21.21875]
[1779740569794,27.35,77416.31,0.0,-0.72733,0.00019,21.2205]
[1779740577850,27.35,77418.37,0.0,-0.72698,0.00019,21.23476]
[1779740582885,27.35,77417.75,0.0,-0.72712,0.00019,21.22917]
[1779740589934,27.34,77416.05,0.0,-0.72747,0.00019,21.21491]
[1779740595976,27.34,77417.0,0.0,-0.72732,0.00019,21.22125]
[1779740603027,27.33,77417.24,0.0,-0.7273,0.00019,21.22203]
[1779740608065,27.33,77418.37,0.0,-0.7271,0.00019,21.2299]
[1779740617423,27.33,77418.33,0.0,-0.72717,0.00019,21.22418]
[1779740623169,27.32,77418.94,0.0,-0.72708,0.00019,21.22798]
[1779740633239,27.32,77419.38,0.0,-0.72704,0.00019,21.22975]
[1779740634246,27.32,77413.33,0.0,-0.72819,0.00019,21.1834]
[1779740635253,27.32,77407.1,0.0,-0.72938,0.00019,21.13543]
[1779740637564,27.32,77406.45,0.0,-0.72951,0.00019,21.1301]
[1779740643309,27.31,77404.31,0.0,-0.72994,0.00019,21.11279]
[1779740653379,27.31,77404.9,0.0,-0.72986,0.00019,21.11632]
[1779740661442,27.31,77407.71,0.0,-0.72934,0.00019,21.13716]
[1779740666477,27.31,77407.43,0.0,-0.7294,0.00019,21.13467]
[1779740675542,27.31,77407.24,0.0,-0.72948,0.00019,21.12885]
[1779740680576,27.31,77407.08,0.0,-0.72951,0.00019,21.1275]
[1779740687915,27.3,77406.94,0.0,-0.72954,0.00019,21.12622]
[1779740693667,27.3,77406.76,0.0,-0.72959,0.00019,21.12439]
[1779740698704,27.3,77406.64,0.0,-0.72962,0.00019,21.12301]
[1779740704746,27.3,77406.62,0.0,-0.72965,0.00019,21.1218]
[1779740706758,27.3,77419.53,0.0,-0.7272,0.00019,21.22043]
[1779740708055,27.3,77421.31,0.0,-0.72686,0.00019,21.23393]
[1779740713808,27.29,77421.37,0.0,-0.72687,0.00019,21.2338]
[1779740718860,27.29,77420.95,0.0,-0.72696,0.00019,21.23005]
[1779740728198,27.29,77421.09,0.0,-0.72697,0.00019,21.22992]
[1779740738266,27.28,77420.86,0.0,-0.72707,0.00019,21.22284]
[1779740743030,27.28,77415.27,0.0,-0.72815,0.00019,21.1796]
[1779740745050,27.28,77413.87,0.0,-0.72842,0.00019,21.16871]
[1779740752095,27.28,77413.77,0.0,-0.72845,0.00019,21.16742]
[1779740757131,27.28,77417.17,0.0,-0.72782,0.00019,21.19293]
[1779740762166,27.28,77421.12,0.0,-0.72708,0.00019,21.22249]
[1779740768208,27.27,77417.72,0.0,-0.72775,0.00019,21.19591]
[1779740771229,27.27,77406.24,0.0,-0.72995,0.00019,21.10728]
[1779740772241,27.27,77405.55,0.0,-0.73008,0.00019,21.10174]
[1779740779284,27.27,77405.24,0.0,-0.73018,0.00019,21.09782]
[1779740782307,27.27,77396.65,0.0,-0.73183,0.00019,21.03082]
[1779740786335,27.26,77392.81,0.0,-0.73257,0.00019,21.00048]
[1779740791371,27.26,77389.79,0.0,-0.73318,0.00019,20.97245]
[1779740793384,27.26,77378.4,0.0,-0.73533,0.00019,20.88326]
[1779740794393,27.26,77378.09,0.0,-0.7354,0.00019,20.88073]
[1779740802450,27.26,77377.2,0.0,-0.73558,0.00019,20.87296]
[1779740807485,27.26,77381.88,0.0,-0.73472,0.00019,20.90875]
[1779740812519,27.25,77381.75,0.0,-0.73477,0.00019,20.90684]
[1779740818833,27.25,77381.58,0.0,-0.73483,0.00019,20.90444]
[1779740822588,27.25,77390.61,0.0,-0.73314,0.00019,20.97419]
[1779740823595,27.25,77390.7,0.0,-0.73312,0.00019,20.97481]
[1779740828903,27.25,77391.59,0.0,-0.73297,0.00019,20.98136]
[1779740830644,27.25,77397.94,0.0,-0.73177,0.00019,21.0305]
[1779740832658,27.24,77398.85,0.0,-0.7316,0.00019,21.03729]
[1779740837693,27.24,77398.83,0.0,-0.73162,0.00019,21.03656]
[1779740838973,27.24,77393.01,0.0,-0.73273,0.00019,20.99129]
[1779740844748,27.24,77397.85,0.0,-0.73182,0.00019,21.02831]
[1779740849777,27.24,77394.73,0.0,-0.73242,0.00019,21.00381]
[1779740853805,27.24,77400.56,0.0,-0.73135,0.00019,21.04471]
[1779740859119,27.24,77403.87,0.0,-0.73073,0.00019,21.07005]
[1779740865890,27.24,77405.5,0.0,-0.73043,0.00019,21.08229]
[1779740875960,27.24,77407.02,0.0,-0.73015,0.00019,21.09358]
[1779740880994,27.23,77410.45,0.0,-0.7295,0.00019,21.11981]
[1779740886034,27.23,77411.67,0.0,-0.72928,0.00019,21.12899]
[1779740892077,27.23,77410.83,0.0,-0.72944,0.00019,21.1223]
[1779740899399,27.23,77412.42,0.0,-0.72914,0.00019,21.13431]
[1779740905169,27.23,77413.04,0.0,-0.72903,0.00019,21.13893]
[1779740910204,27.23,77414.25,0.0,-0.7288,0.00019,21.14808]
[1779740915240,27.23,77414.43,0.0,-0.7288,0.00019,21.14522]
[1779740917254,27.23,77406.94,0.0,-0.73023,0.00019,21.08751]
[1779740924302,27.23,77402.44,0.0,-0.73108,0.00019,21.05303]
[1779740929609,27.23,77401.4,0.0,-0.73127,0.00019,21.04515]
[1779740937395,27.23,77405.46,0.0,-0.73049,0.00019,21.07676]
[1779740942430,27.23,77407.15,0.0,-0.73017,0.00019,21.08991]
[1779740948472,27.23,77409.1,0.0,-0.7298,0.00019,21.10503]
[1779740954514,27.23,77410.97,0.0,-0.72944,0.00019,21.1195]
[1779740959821,27.23,77414.22,0.0,-0.72882,0.00019,21.14451]
[1779740966598,27.23,77414.99,0.0,-0.72867,0.00019,21.15034]
[1779740973647,27.23,77410.36,0.0,-0.7296,0.00019,21.11012]
[1779740978683,27.23,77407.32,0.0,-0.73019,0.00019,21.08627]
[1779740987747,27.23,77404.04,0.0,-0.73082,0.00019,21.06041]
[1779740992782,27.23,77403.42,0.0,-0.73096,0.00019,21.0551]
[1779740995802,27.23,77397.9,0.0,-0.73201,0.00019,21.01214]
[1779741000842,27.23,77393.84,0.0,-0.73278,0.00019,20.98053]
[1779741005877,27.23,77393.01,0.0,-0.73294,0.00019,20.97383]
[1779741010172,27.23,77398.2,0.0,-0.73196,0.00019,21.01411]
[1779741015946,27.23,77398.83,0.0,-0.73184,0.00019,21.01903]
[1779741028030,27.23,77396.96,0.0,-0.7322,0.00019,21.00448]
[1779741030312,27.22,77407.33,0.0,-0.73023,0.00019,21.08469]
[1779741036085,27.22,77402.44,0.0,-0.7312,0.00019,21.04216]
[1779741040383,27.22,77391.44,0.0,-0.73329,0.00019,20.95659]
[1779741045151,27.22,77382.99,0.0,-0.73489,0.00019,20.89073]
[1779741046158,27.22,77377.37,0.0,-0.73595,0.00019,20.84674]
[1779741051225,27.22,77380.47,0.0,-0.73537,0.00019,20.87068]
[1779741053224,27.22,77390.36,0.0,-0.73351,0.00019,20.94784]
[1779741060524,27.22,77388.18,0.0,-0.73393,0.00019,20.9303]
[1779741066315,27.22,77385.43,0.0,-0.73447,0.00019,20.90822]
[1779741071349,27.22,77387.41,0.0,-0.7341,0.00019,20.9232]
[1779741077391,27.21,77389.29,0.0,-0.73376,0.00019,20.93737]
[1779741082426,27.21,77389.05,0.0,-0.73382,0.00019,20.93488]
[1779741087461,27.21,77387.96,0.0,-0.73404,0.00019,20.92587]
[1779741096525,27.21,77387.23,0.0,-0.73423,0.00019,20.91517]
[1779741101560,27.21,77386.8,0.0,-0.73432,0.00019,20.91133]
[1779741106595,27.21,77385.83,0.0,-0.73452,0.00019,20.90337]
[1779741111631,27.21,77384.36,0.0,-0.73479,0.00019,20.89196]
[1779741116670,27.21,77381.86,0.0,-0.73526,0.00019,20.87256]
[1779741122711,27.21,77381.61,0.0,-0.73531,0.00019,20.8706]
[1779741127747,27.21,77383.02,0.0,-0.73505,0.00019,20.88143]
[1779741132782,27.21,77385.8,0.0,-0.73452,0.00019,20.90308]
[1779741137817,27.2,77385.46,0.0,-0.73459,0.00019,20.90023]
[1779741142868,27.2,77383.25,0.0,-0.73501,0.00019,20.88308]
[1779741143867,27.2,77390.2,0.0,-0.73369,0.00019,20.93738]
[1779741144873,27.2,77396.5,0.0,-0.7325,0.00019,20.98638]
[1779741149909,27.2,77398.11,0.0,-0.73221,0.00019,20.99848]
[1779741154943,27.2,77404.73,0.0,-0.73099,0.00019,21.04527]
[1779741161243,27.2,77405.14,0.0,-0.73093,0.00019,21.04778]
[1779741168037,27.2,77408.18,0.0,-0.73038,0.00019,21.07027]
[1779741177100,27.19,77408.1,0.0,-0.73042,0.00019,21.06839]
[1779741185156,27.19,77408.61,0.0,-0.73036,0.00019,21.07115]
[1779741186162,27.19,77402.68,0.0,-0.73149,0.00019,21.02512]
[1779741191464,27.19,77402.94,0.0,-0.73145,0.00019,21.02666]
[1779741197240,27.18,77403.74,0.0,-0.73131,0.00019,21.03242]
[1779741202275,27.18,77404.18,0.0,-0.73124,0.00019,21.03534]
[1779741207310,27.18,77404.06,0.0,-0.73127,0.00019,21.03401]
[1779741212345,27.18,77403.65,0.0,-0.73139,0.00019,21.02636]
[1779741217380,27.18,77404.8,0.0,-0.73118,0.00019,21.03491]
[1779741222416,27.18,77406.41,0.0,-0.73088,0.00019,21.0469]
[1779741227451,27.18,77411.7,0.0,-0.72989,0.00019,21.08717]
[1779741232485,27.17,77409.58,0.0,-0.73032,0.00019,21.07005]
[1779741237522,27.17,77410.13,0.0,-0.73023,0.00019,21.0736]
[1779741242555,27.17,77409.47,0.0,-0.73037,0.00019,21.06782]
[1779741249606,27.17,77409.61,0.0,-0.73037,0.00019,21.06795]
[1779741252627,27.16,77403.69,0.0,-0.73151,0.00019,21.02171]
[1779741257662,27.16,77403.61,0.0,-0.73154,0.00019,21.02057]
[1779741263703,27.16,77404.11,0.0,-0.73146,0.00019,21.02381]
[1779741269745,27.16,77405.63,0.0,-0.73118,0.00019,21.03502]
[1779741275795,27.16,77407.41,0.0,-0.73089,0.00019,21.04405]
[1779741280830,27.15,77407.24,0.0,-0.73094,0.00019,21.04215]
[1779741283851,27.15,77383.75,0.0,-0.73541,0.00019,20.85832]
[1779741284860,27.15,77379.88,0.0,-0.73614,0.00019,20.82776]
[1779741285867,27.15,77368.37,0.0,-0.73832,0.00019,20.7368]
[1779741286874,27.15,77359.32,0.0,-0.74002,0.00019,20.66483]
[1779741287879,27.15,77356.22,0.0,-0.7406,0.00019,20.64006]
[1779741288887,27.15,77346.51,0.0,-0.74242,0.00019,20.56233]
[1779741289893,27.15,77342.9,0.0,-0.7431,0.00019,20.5333]
[1779741293923,27.15,77335.23,0.0,-0.74454,0.00019,20.47135]
[1779741294930,27.15,77329.8,0.0,-0.74554,0.00019,20.42758]
[1779741298991,27.15,77324.61,0.0,-0.7465,0.00019,20.38574]
[1779741300019,27.15,77311.34,0.0,-0.74895,0.00018,20.27812]
[1779741302251,27.15,77318.5,0.0,-0.74763,0.00018,20.33632]
[1779741305035,27.15,77310.88,0.0,-0.74904,0.00018,20.2745]
[1779741310071,27.15,77313.22,0.0,-0.7486,0.00018,20.29389]
[1779741317119,27.15,77313.86,0.0,-0.74846,0.00018,20.29974]
[1779741318129,27.15,77319.85,0.0,-0.74736,0.00018,20.3484]
[1779741320139,27.15,77326.31,0.0,-0.74616,0.00019,20.40068]
[1779741325175,27.15,77324.31,0.0,-0.74652,0.00019,20.38486]
[1779741326183,27.15,77318.21,0.0,-0.74765,0.00018,20.33555]
[1779741329203,27.16,77308.61,0.0,-0.74941,0.00018,20.25794]
[1779741332461,27.16,77303.1,0.0,-0.75044,0.00018,20.20944]
[1779741335246,27.16,77296.71,0.0,-0.75159,0.00018,20.15792]
[1779741339295,27.16,77290.23,0.0,-0.75276,0.00018,20.10561]
[1779741340299,27.16,77260.51,0.0,-0.75815,0.00018,19.86063]
[1779741345333,27.17,77261.22,0.0,-0.75799,0.00018,19.86804]
[1779741349361,27.17,77254.39,0.0,-0.7592,0.00018,19.81242]
[1779741354395,27.17,77254.34,0.0,-0.75917,0.00018,19.81364]
[1779741357417,27.18,77247.24,0.0,-0.76042,0.00018,19.75551]
[1779741362681,27.18,77247.53,0.0,-0.76033,0.00018,19.76004]
[1779741368498,27.21,77248.26,0.0,-0.75994,0.00018,19.77733]
[1779741371520,27.25,77253.47,0.0,-0.75873,0.00018,19.83326]
[1779741376555,27.29,77255.84,0.0,-0.75791,0.00018,19.87012]
[1779741381590,27.3,77257.67,0.0,-0.75755,0.00018,19.88679]
[1779741382827,27.3,77263.64,0.0,-0.75647,0.00018,19.93626]
[1779741388639,27.3,77264.78,0.0,-0.75623,0.00018,19.947]
[1779741394681,27.31,77260.59,0.0,-0.75697,0.00018,19.91061]
[1779741399716,27.31,77262.42,0.0,-0.75659,0.00018,19.92766]
[1779741404752,27.32,77263.83,0.0,-0.75629,0.00018,19.94125]
[1779741407793,27.32,77273.11,0.0,-0.75459,0.00018,20.01853]
[1779741412829,27.33,77277.88,0.0,-0.75369,0.00018,20.05904]
[1779741417863,27.33,77281.83,0.0,-0.75294,0.00018,20.09269]
[1779741422902,27.33,77284.43,0.0,-0.75245,0.00018,20.11491]
[1779741427937,27.34,77284.96,0.0,-0.75234,0.00018,20.11993]
[1779741432972,27.34,77283.68,0.0,-0.75255,0.00018,20.11018]
[1779741438007,27.34,77284.18,0.0,-0.75245,0.00018,20.11491]
[1779741441030,27.34,77275.61,0.0,-0.75399,0.00018,20.04547]
[1779741442037,27.34,77271.97,0.0,-0.75464,0.00018,20.016]
[1779741447073,27.35,77253.94,0.0,-0.75785,0.00018,19.86966]
[1779741448080,27.35,77246.32,0.0,-0.75921,0.00018,19.80714]
[1779741449088,27.35,77242.25,0.0,-0.75992,0.00018,19.77393]
[1779741454122,27.35,77242.96,0.0,-0.75978,0.00018,19.77779]
[1779741461171,27.36,77244.9,0.0,-0.75939,0.00018,19.79596]
[1779741462178,27.37,77256.37,0.0,-0.75721,0.00018,19.89583]
[1779741466206,27.4,77261.84,0.0,-0.75601,0.00018,19.95023]
[1779741471241,27.41,77260.13,0.0,-0.75627,0.00018,19.93827]
[1779741481316,27.43,77255.82,0.0,-0.75687,0.00018,19.91101]
[1779741483535,27.43,77269.82,0.0,-0.75433,0.00018,20.02624]
[1779741489376,27.44,77269.06,0.0,-0.75443,0.00018,20.02185]
[1779741494410,27.44,77264.79,0.0,-0.75516,0.00018,19.98864]
[1779741499447,27.45,77264.02,0.0,-0.75526,0.00018,19.98408]
[1779741504479,27.45,77263.11,0.0,-0.75538,0.00018,19.97842]
[1779741509515,27.45,77262.84,0.0,-0.75539,0.00018,19.97802]
[1779741519586,27.47,77262.97,0.0,-0.75531,0.00018,19.9785]
[1779741531669,27.48,77261.74,0.0,-0.75543,0.00018,19.97294]
[1779741536703,27.48,77262.1,0.0,-0.75533,0.00018,19.97768]
[1779741541738,27.49,77266.09,0.0,-0.75457,0.00018,20.01188]
[1779741547780,27.49,77261.87,0.0,-0.75529,0.00018,19.97942]
[1779741552816,27.5,77262.0,0.0,-0.75523,0.00018,19.98215]
[1779741558858,27.5,77264.5,0.0,-0.75473,0.00018,20.00443]
[1779741564096,27.51,77263.9,0.0,-0.7548,0.00018,20.00114]
[1779741569935,27.51,77259.71,0.0,-0.75551,0.00018,19.96897]
[1779741572956,27.52,77253.97,0.0,-0.75655,0.00018,19.91903]
[1779741577990,27.52,77254.16,0.0,-0.75647,0.00018,19.92244]
[1779741585045,27.53,77257.29,0.0,-0.75586,0.00018,19.95025]
[1779741590079,27.53,77260.1,0.0,-0.75532,0.00018,19.97468]
[1779741594109,27.53,77271.81,0.0,-0.75319,0.00018,20.07105]
[1779741595116,27.54,77272.27,0.0,-0.7531,0.00018,20.07503]
[1779741601157,27.54,77271.2,0.0,-0.75326,0.00018,20.0679]
[1779741606193,27.54,77272.59,0.0,-0.75298,0.00018,20.08043]
[1779741608206,27.55,77297.56,0.0,-0.74844,0.00018,20.28225]
[1779741609215,27.55,77299.18,0.0,-0.74814,0.00018,20.29547]
[1779741614250,27.55,77299.4,0.0,-0.74807,0.00018,20.29837]
[1779741614452,27.55,77287.91,0.0,-0.75016,0.00018,20.20617]
[1779741616263,27.55,77282.64,0.0,-0.7511,0.00018,20.16419]
[1779741621299,27.55,77282.81,0.0,-0.75104,0.00018,20.16677]
[1779741628348,27.56,77283.1,0.0,-0.75096,0.00018,20.17037]
[1779741634598,27.56,77282.73,0.0,-0.75104,0.00018,20.1641]
[1779741640433,27.56,77282.98,0.0,-0.75098,0.00018,20.16685]
[1779741641440,27.56,77251.0,0.0,-0.75673,0.00018,19.90751]
[1779741642447,27.56,77243.45,0.0,-0.75806,0.00018,19.8465]
[1779741647481,27.57,77245.17,0.0,-0.75773,0.00018,19.86179]
[1779741652516,27.57,77242.94,0.0,-0.7581,0.00018,19.84449]
[1779741657556,27.57,77244.17,0.0,-0.75785,0.00018,19.85606]
[1779741662590,27.58,77241.8,0.0,-0.75824,0.00018,19.83795]
[1779741667625,27.58,77244.7,0.0,-0.75769,0.00018,19.86302]
[1779741672660,27.58,77247.66,0.0,-0.75714,0.00018,19.88834]
[1779741678703,27.59,77244.58,0.0,-0.75766,0.00018,19.86461]
[1779741683738,27.59,77245.68,0.0,-0.75743,0.00018,19.87481]
[1779741684959,27.59,77252.8,0.0,-0.75616,0.00018,19.93312]
[1779741685752,27.59,77252.8,0.0,-0.75615,0.00018,19.93329]
[1779741690788,27.6,77250.13,0.0,-0.75661,0.00018,19.91248]
[1779741695823,27.6,77249.78,0.0,-0.75668,0.00018,19.90641]
[1779741701865,27.6,77249.38,0.0,-0.75673,0.00018,19.90432]
[1779741707909,27.61,77249.71,0.0,-0.75664,0.00018,19.90815]
[1779741713949,27.61,77249.75,0.0,-0.75661,0.00018,19.9096]
[1779741718984,27.61,77250.1,0.0,-0.75653,0.00018,19.91337]
[1779741723013,27.61,77244.69,0.0,-0.75747,0.00018,19.87015]
[1779741728050,27.62,77246.16,0.0,-0.75718,0.00018,19.88324]
[1779741733085,27.62,77244.57,0.0,-0.75744,0.00018,19.87146]
[1779741738119,27.62,77243.41,0.0,-0.75762,0.00018,19.86319]
[1779741741260,27.64,77218.08,0.0,-0.76196,0.00018,19.66205]
[1779741742159,27.66,77188.66,0.0,-0.76699,0.00017,19.42445]
[1779741744174,27.66,77175.0,0.0,-0.76935,0.00017,19.31106]
[1779741747196,27.66,77186.53,0.0,-0.76732,0.00017,19.40861]
[1779741752230,27.67,77187.35,0.0,-0.76716,0.00017,19.41333]
[1779741753238,27.67,77179.97,0.0,-0.76844,0.00017,19.35227]
[1779741755252,27.67,77173.9,0.0,-0.76947,0.00017,19.30244]
[1779741757268,27.67,77166.62,0.0,-0.77071,0.00017,19.24242]
[1779741761300,27.68,77175.02,0.0,-0.76917,0.00017,19.31673]
[1779741763311,27.68,77174.05,0.0,-0.76933,0.00017,19.30931]
[1779741768345,27.69,77180.55,0.0,-0.76815,0.00017,19.36567]
[1779741770357,27.69,77185.27,0.0,-0.76732,0.00017,19.40532]
[1779741775392,27.69,77183.5,0.0,-0.7676,0.00017,19.39206]
[1779741780426,27.72,77181.61,0.0,-0.76771,0.00017,19.38644]
[1779741785689,27.75,77183.23,0.0,-0.76722,0.00017,19.40981]
[1779741791509,27.76,77182.35,0.0,-0.76726,0.00017,19.40755]
[1779741796543,27.76,77181.79,0.0,-0.76734,0.00017,19.4039]
[1779741801578,27.76,77183.48,0.0,-0.76702,0.00017,19.41879]
[1779741804600,27.77,77193.32,0.0,-0.7653,0.00017,19.50084]
[1779741805829,27.78,77196.79,0.0,-0.76462,0.00017,19.53285]
[1779741811651,27.79,77197.42,0.0,-0.7644,0.00017,19.54034]
[1779741816685,27.8,77199.2,0.0,-0.76406,0.00017,19.55644]
[1779741818699,27.8,77205.96,0.0,-0.76286,0.00017,19.61255]
[1779741823739,27.81,77212.7,0.0,-0.76155,0.00018,19.67373]
[1779741828772,27.84,77216.45,0.0,-0.76069,0.00018,19.7133]
[1779741833808,27.85,77220.75,0.0,-0.75984,0.00018,19.75286]
[1779741840857,27.85,77223.67,0.0,-0.7593,0.00018,19.77771]
[1779741842871,27.85,77231.55,0.0,-0.7579,0.00018,19.84209]
[1779741847906,27.86,77231.18,0.0,-0.75796,0.00018,19.83958]
[1779741852941,27.86,77231.44,0.0,-0.7579,0.00018,19.84223]
[1779741857976,27.86,77231.73,0.0,-0.75783,0.00018,19.84508]
[1779741863014,27.86,77224.72,0.0,-0.75906,0.00018,19.78884]
[1779741868048,27.86,77225.57,0.0,-0.75889,0.00018,19.79653]
[1779741870062,27.86,77218.54,0.0,-0.76012,0.00018,19.73977]
[1779741875097,27.87,77214.29,0.0,-0.76088,0.00018,19.70159]
[1779741880132,27.87,77213.21,0.0,-0.761,0.00018,19.69604]
[1779741885167,27.89,77212.29,0.0,-0.761,0.00018,19.69574]
[1779741890201,27.9,77212.23,0.0,-0.76099,0.00018,19.69635]
[1779741895237,27.9,77212.69,0.0,-0.76088,0.00018,19.70117]
[1779741900271,27.9,77216.1,0.0,-0.76026,0.00018,19.72989]
[1779741906534,27.92,77215.51,0.0,-0.76023,0.00018,19.73115]
[1779741910342,27.93,77208.97,0.0,-0.7613,0.00017,19.68123]
[1779741915377,27.93,77207.73,0.0,-0.7615,0.00017,19.67197]
[1779741920412,27.93,77206.31,0.0,-0.76173,0.00017,19.66146]
[1779741925449,27.94,77204.29,0.0,-0.76205,0.00017,19.64618]
[1779741930482,27.94,77206.82,0.0,-0.76159,0.00017,19.66788]
[1779741935517,27.94,77205.83,0.0,-0.76177,0.00017,19.65662]
[1779741940555,27.94,77205.84,0.0,-0.76175,0.00017,19.65766]
[1779741942567,27.95,77212.06,0.0,-0.76065,0.00017,19.70854]
[1779741947602,27.95,77212.53,0.0,-0.76056,0.00017,19.71289]
[1779741952639,27.95,77213.37,0.0,-0.7604,0.00018,19.72021]
[1779741954654,27.95,77218.62,0.0,-0.75948,0.00018,19.76294]
[1779741958707,27.95,77227.16,0.0,-0.75797,0.00018,19.83216]
[1779741960700,27.95,77234.81,0.0,-0.75663,0.00018,19.8938]
[1779741961707,27.95,77235.39,0.0,-0.75653,0.00018,19.89838]
[1779741966965,27.95,77236.86,0.0,-0.75628,0.00018,19.9097]
[1779741970773,27.95,77242.93,0.0,-0.75521,0.00018,19.95833]
[1779741973792,27.95,77248.45,0.0,-0.75423,0.00018,20.00256]
[1779741978829,27.95,77250.07,0.0,-0.75395,0.00018,20.0153]
[1779741983864,27.95,77251.51,0.0,-0.75369,0.00018,20.02713]
[1779741988902,27.95,77250.62,0.0,-0.75384,0.00018,20.02031]
[1779741992929,27.95,77236.83,0.0,-0.75631,0.00018,19.90571]
[1779741993934,27.95,77237.01,0.0,-0.75627,0.00018,19.90731]
[1779741999975,27.95,77238.2,0.0,-0.75604,0.00018,19.91782]
[1779742004021,27.95,77244.32,0.0,-0.75495,0.00018,19.9673]
[1779742009043,27.95,77243.8,0.0,-0.75503,0.00018,19.9634]
[1779742014079,27.95,77244.11,0.0,-0.75497,0.00018,19.96612]
[1779742019113,27.95,77244.17,0.0,-0.75496,0.00018,19.96678]
[1779742020120,27.95,77238.96,0.0,-0.75588,0.00018,19.92503]
[1779742025156,27.96,77238.64,0.0,-0.75593,0.00018,19.92289]
[1779742030190,27.96,77240.51,0.0,-0.75559,0.00018,19.93834]
[1779742035225,27.96,77246.17,0.0,-0.75457,0.00018,19.98416]
[1779742039255,27.96,77251.67,0.0,-0.7536,0.00018,20.02823]
[1779742044288,27.96,77250.24,0.0,-0.75385,0.00018,20.01678]
[1779742049324,27.96,77247.95,0.0,-0.75426,0.00018,19.99848]
[1779742054359,27.96,77247.83,0.0,-0.75431,0.00018,19.99334]
[1779742059394,27.96,77247.38,0.0,-0.75439,0.00018,19.98973]
[1779742064428,27.96,77247.28,0.0,-0.75441,0.00018,19.98889]
[1779742069463,27.96,77246.53,0.0,-0.75454,0.00018,19.98281]
[1779742074503,27.96,77246.66,0.0,-0.75453,0.00018,19.98355]
[1779742075510,27.96,77238.42,0.0,-0.75598,0.00018,19.91747]
[1779742080544,27.96,77239.66,0.0,-0.75576,0.00018,19.92766]
[1779742087593,27.96,77241.3,0.0,-0.75546,0.00018,19.94117]
[1779742093635,27.96,77242.14,0.0,-0.75531,0.00018,19.9482]
[1779742098672,27.96,77244.7,0.0,-0.75485,0.00018,19.96893]
[1779742102699,27.96,77251.37,0.0,-0.75366,0.00018,20.02241]
[1779742104712,27.96,77254.5,0.0,-0.75311,0.00018,20.04735]
[1779742109749,27.96,77256.16,0.0,-0.75282,0.00018,20.06034]
[1779742114782,27.96,77254.08,0.0,-0.75323,0.00018,20.03934]
[1779742119818,27.96,77253.0,0.0,-0.75342,0.00018,20.03058]
[1779742125860,27.96,77252.27,0.0,-0.75355,0.00018,20.02467]
[1779742132908,27.96,77250.84,0.0,-0.75381,0.00018,20.01321]
[1779742138166,27.96,77249.02,0.0,-0.75413,0.00018,19.99856]
[1779742143986,27.96,77248.84,0.0,-0.75417,0.00018,19.99707]
[1779742149025,27.96,77248.88,0.0,-0.75416,0.00018,19.9974]
[1779742154060,27.96,77248.49,0.0,-0.75423,0.00018,19.99429]
[1779742158308,27.96,77235.11,0.0,-0.75659,0.00018,19.88689]
[1779742164150,27.96,77236.21,0.0,-0.7564,0.00018,19.89583]
[1779742169166,27.96,77240.77,0.0,-0.75559,0.00018,19.93239]
[1779742173195,27.96,77232.61,0.0,-0.75707,0.00018,19.86256]
[1779742175208,27.96,77226.51,0.0,-0.75814,0.00018,19.81341]
[1779742177222,27.96,77212.65,0.0,-0.76057,0.00017,19.70114]
[1779742181251,27.96,77202.24,0.0,-0.76238,0.00017,19.61676]
[1779742186285,27.96,77204.1,0.0,-0.76205,0.00017,19.63246]
[1779742191320,27.96,77210.25,0.0,-0.76096,0.00017,19.6833]
[1779742195347,27.97,77216.35,0.0,-0.75983,0.00018,19.73563]
[1779742200383,27.98,77213.41,0.0,-0.76023,0.00017,19.71692]
[1779742201389,27.99,77205.56,0.0,-0.76159,0.00017,19.65338]
[1779742203404,27.99,77211.77,0.0,-0.7605,0.00017,19.70407]
[1779742204412,27.99,77219.65,0.0,-0.75912,0.00018,19.76806]
[1779742208660,27.99,77225.14,0.0,-0.75809,0.00018,19.81509]
[1779742214480,28.0,77225.48,0.0,-0.758,0.00018,19.81938]
[1779742219516,27.99,77230.16,0.0,-0.75721,0.00018,19.85584]
[1779742224551,27.99,77231.46,0.0,-0.75698,0.00018,19.8661]
[1779742229586,27.99,77232.05,0.0,-0.75688,0.00018,19.87069]
[1779742236636,27.99,77233.38,0.0,-0.75669,0.00018,19.87671]
[1779742241670,27.99,77234.67,0.0,-0.75646,0.00018,19.88718]
[1779742248947,27.99,77234.03,0.0,-0.75657,0.00018,19.88216]
[1779742253756,27.99,77227.26,0.0,-0.75776,0.00018,19.82781]
[1779742258790,27.99,77228.59,0.0,-0.75752,0.00018,19.83888]
[1779742263829,28.0,77229.87,0.0,-0.75728,0.00018,19.8495]
[1779742268863,28.0,77230.33,0.0,-0.7572,0.00018,19.85349]
[1779742273899,28.0,77230.15,0.0,-0.75722,0.00018,19.8523]
[1779742278934,28.0,77230.67,0.0,-0.75712,0.00018,19.8568]
[1779742286989,28.0,77230.77,0.0,-0.75711,0.00018,19.85747]
[1779742292025,28.0,77230.42,0.0,-0.7572,0.00018,19.85037]
[1779742297060,28.0,77228.17,0.0,-0.75759,0.00018,19.83249]
[1779742304109,28.0,77227.12,0.0,-0.75778,0.00018,19.82384]
[1779742309382,28.0,77223.39,0.0,-0.75844,0.00018,19.79354]
[1779742317201,28.0,77222.38,0.0,-0.75863,0.00018,19.78513]
[1779742319453,28.0,77229.29,0.0,-0.75741,0.00018,19.84082]
[1779742322235,28.0,77233.64,0.0,-0.75665,0.00018,19.87581]
[1779742323247,28.0,77239.74,0.0,-0.75557,0.00018,19.9249]
[1779742328278,28.0,77242.8,0.0,-0.75501,0.00018,19.95013]
[1779742333313,28.0,77246.39,0.0,-0.75438,0.00018,19.97876]
[1779742339593,28.0,77246.56,0.0,-0.75436,0.00018,19.97947]
[1779742345398,28.0,77244.49,0.0,-0.75473,0.00018,19.96274]
[1779742350444,28.0,77244.83,0.0,-0.75468,0.00018,19.96532]
[1779742355478,27.99,77244.99,0.0,-0.75468,0.00018,19.96222]
[1779742361519,27.99,77244.84,0.0,-0.75472,0.00018,19.96078]
[1779742366554,27.99,77244.79,0.0,-0.75473,0.00018,19.96016]
[1779742371589,27.99,77244.7,0.0,-0.75475,0.00018,19.9592]
[1779742376624,27.99,77247.5,0.0,-0.75429,0.00018,19.97999]
[1779742381659,27.99,77246.73,0.0,-0.75444,0.00018,19.97346]
[1779742389942,27.98,77247.01,0.0,-0.75442,0.00018,19.97443]
[1779742396764,27.98,77246.61,0.0,-0.7545,0.00018,19.97075]
[1779742401799,27.98,77248.48,0.0,-0.75417,0.00018,19.98543]
[1779742408850,27.98,77248.74,0.0,-0.75413,0.00018,19.9872]
[1779742413884,27.98,77252.85,0.0,-0.75344,0.00018,20.0157]
[1779742418920,27.98,77253.59,0.0,-0.75332,0.00018,20.02123]
[1779742424963,27.98,77249.91,0.0,-0.75398,0.00018,19.99146]
[1779742431005,27.98,77246.38,0.0,-0.75461,0.00018,19.96295]
[1779742436039,27.98,77242.38,0.0,-0.75532,0.00018,19.93074]
[1779742441074,27.98,77246.62,0.0,-0.75457,0.00018,19.96458]
[1779742446109,27.98,77247.91,0.0,-0.75435,0.00018,19.97481]
[1779742451144,27.98,77249.95,0.0,-0.75398,0.00018,19.99119]
[1779742456178,27.98,77252.12,0.0,-0.7536,0.00018,20.0085]
[1779742461214,27.98,77253.41,0.0,-0.75337,0.00018,20.01878]
[1779742466249,27.98,77250.19,0.0,-0.75394,0.00018,19.99309]
[1779742469273,27.98,77242.55,0.0,-0.75529,0.00018,19.93198]
[1779742474306,27.98,77238.52,0.0,-0.75603,0.00018,19.89568]
[1779742479341,27.98,77237.35,0.0,-0.75624,0.00018,19.88651]
[1779742484376,27.98,77244.09,0.0,-0.75503,0.00018,19.94097]
[1779742489415,27.98,77243.38,0.0,-0.75515,0.00018,19.93564]
[1779742494445,27.98,77242.22,0.0,-0.75535,0.00018,19.92673]
[1779742498474,27.98,77235.31,0.0,-0.75656,0.00018,19.87145]
[1779742500721,27.98,77240.92,0.0,-0.75557,0.00018,19.91661]
[1779742505523,27.98,77246.78,0.0,-0.75453,0.00018,19.9637]
[1779742510793,27.98,77249.59,0.0,-0.75402,0.00018,19.98694]
[1779742516600,27.99,77251.62,0.0,-0.75363,0.00018,20.00425]
[1779742521635,27.99,77253.0,0.0,-0.75337,0.00018,20.01607]
[1779742526670,27.99,77258.02,0.0,-0.75245,0.00018,20.05699]
[1779742530933,27.99,77263.93,0.0,-0.75139,0.00018,20.10457]
[1779742536740,28.0,77269.81,0.0,-0.75035,0.00018,20.14777]
[1779742541775,28.0,77274.59,0.0,-0.74949,0.00018,20.18585]
[1779742546810,28.0,77279.06,0.0,-0.74867,0.00018,20.22186]
[1779742549831,28.0,77284.65,0.0,-0.74766,0.00018,20.26622]
[1779742554866,28.0,77288.69,0.0,-0.74693,0.00018,20.29828]
[1779742559901,28.0,77288.08,0.0,-0.74702,0.00018,20.29432]
[1779742564936,28.01,77288.0,0.0,-0.74701,0.00018,20.29468]
[1779742569970,28.01,77287.6,0.0,-0.74706,0.00018,20.29253]
[1779742575013,28.01,77288.87,0.0,-0.74681,0.00018,20.30344]
[1779742580042,28.01,77288.42,0.0,-0.74687,0.00018,20.30082]
[1779742585076,28.02,77286.66,0.0,-0.74716,0.00018,20.28793]
[1779742590112,28.02,77285.07,0.0,-0.74742,0.00018,20.27643]
[1779742595148,28.02,77283.88,0.0,-0.74764,0.00018,20.26399]
[1779742600184,28.03,77278.83,0.0,-0.7485,0.00018,20.22635]
[1779742603206,28.04,77270.41,0.0,-0.74992,0.00018,20.1635]
[1779742604217,28.04,77270.45,0.0,-0.74991,0.00018,20.16392]
[1779742609252,28.04,77253.05,0.0,-0.75299,0.00018,20.02687]
[1779742610260,28.04,77255.48,0.0,-0.75255,0.00018,20.04633]
[1779742615294,28.05,77254.5,0.0,-0.7527,0.00018,20.03955]
[1779742617311,28.05,77248.99,0.0,-0.75367,0.00018,19.99606]
[1779742619323,28.05,77246.0,0.0,-0.75419,0.00018,19.9726]
[1779742624357,28.05,77245.57,0.0,-0.75424,0.00018,19.97026]
[1779742626371,28.05,77251.29,0.0,-0.75322,0.00018,20.01641]
[1779742631649,28.06,77249.36,0.0,-0.75353,0.00018,20.00222]
[1779742637447,28.06,77244.52,0.0,-0.75435,0.00018,19.96521]
[1779742647522,28.07,77244.79,0.0,-0.75424,0.00018,19.97023]
[1779742648527,28.07,77238.61,0.0,-0.75533,0.00018,19.92117]
[1779742649534,28.07,77231.3,0.0,-0.75661,0.00018,19.86287]
[1779742650543,28.07,77231.22,0.0,-0.75662,0.00018,19.86253]
[1779742651789,28.07,77221.26,0.0,-0.75839,0.00018,19.77881]
[1779742653564,28.07,77222.51,0.0,-0.75816,0.00018,19.78913]
[1779742654571,28.08,77217.1,0.0,-0.7591,0.00018,19.74582]
[1779742659606,28.08,77222.12,0.0,-0.75819,0.00018,19.78771]
[1779742664642,28.08,77221.88,0.0,-0.7582,0.00018,19.78721]
[1779742666654,28.09,77214.17,0.0,-0.75954,0.00017,19.72575]
[1779742667662,28.09,77214.1,0.0,-0.75954,0.00017,19.72557]
[1779742672705,28.14,77215.97,0.0,-0.75879,0.00017,19.75934]
[1779742674716,28.17,77211.05,0.0,-0.75939,0.00017,19.73142]
[1779742679750,28.19,77211.3,0.0,-0.75923,0.00017,19.73872]
[1779742684789,28.19,77210.79,0.0,-0.75928,0.00017,19.73645]
[1779742689821,28.2,77211.02,0.0,-0.7592,0.00017,19.74006]
[1779742694856,28.2,77206.53,0.0,-0.75994,0.00017,19.70576]
[1779742700899,28.21,77210.57,0.0,-0.75919,0.00017,19.74021]
[1779742705933,28.21,77209.69,0.0,-0.75931,0.00017,19.7347]
[1779742708953,28.21,77217.31,0.0,-0.75796,0.00017,19.79669]
[1779742714997,28.27,77220.54,0.0,-0.75697,0.00017,19.83853]
[1779742720031,28.3,77219.97,0.0,-0.75685,0.00017,19.84352]
[1779742725072,28.31,77217.95,0.0,-0.75708,0.00017,19.83311]
[1779742730102,28.32,77217.13,0.0,-0.75718,0.00017,19.82858]
[1779742732389,28.32,77228.34,0.0,-0.7552,0.00018,19.91832]
[1779742738158,28.33,77229.61,0.0,-0.75494,0.00018,19.93014]
[1779742743194,28.34,77228.32,0.0,-0.75507,0.00017,19.92407]
[1779742746214,28.34,77221.72,0.0,-0.7562,0.00017,19.87274]
[1779742751250,28.35,77223.15,0.0,-0.75591,0.00017,19.88586]
[1779742756285,28.35,77223.33,0.0,-0.75584,0.00017,19.88909]
[1779742761321,28.36,77223.73,0.0,-0.75573,0.00017,19.89409]
[1779742767365,28.36,77224.27,0.0,-0.75559,0.00017,19.90032]
[1779742773406,28.37,77224.95,0.0,-0.75547,0.00017,19.90292]
[1779742778444,28.37,77225.59,0.0,-0.75533,0.00017,19.90914]
[1779742783497,28.37,77225.25,0.0,-0.75536,0.00017,19.90761]
[1779742791552,28.38,77225.3,0.0,-0.75531,0.00017,19.90985]
[1779742796588,28.38,77225.4,0.0,-0.75527,0.00017,19.91178]
[1779742801623,28.39,77225.75,0.0,-0.75518,0.00017,19.91568]
[1779742806670,28.39,77225.95,0.0,-0.75513,0.00017,19.91825]
[1779742811695,28.39,77225.57,0.0,-0.75518,0.00017,19.91582]
[1779742817737,28.39,77226.84,0.0,-0.75495,0.00017,19.92635]
[1779742820760,28.39,77233.1,0.0,-0.75384,0.00018,19.97635]
[1779742823020,28.39,77238.58,0.0,-0.75287,0.00018,20.01993]
[1779742826802,28.4,77242.86,0.0,-0.7521,0.00018,20.05422]
[1779742831838,28.4,77245.16,0.0,-0.75171,0.00018,20.06877]
[1779742833116,28.4,77251.58,0.0,-0.75057,0.00018,20.11929]
[1779742834858,28.4,77253.94,0.0,-0.75015,0.00018,20.13787]
[1779742839893,28.4,77252.73,0.0,-0.75035,0.00018,20.12903]
[1779742844928,28.4,77253.44,0.0,-0.75021,0.00018,20.13518]
[1779742849964,28.4,77257.2,0.0,-0.74954,0.00018,20.165]
[1779742855000,28.4,77262.22,0.0,-0.74865,0.00018,20.2043]
[1779742860038,28.4,77267.02,0.0,-0.7478,0.00018,20.24154]
[1779742867086,28.4,77268.05,0.0,-0.74762,0.00018,20.2495]
[1779742873397,28.4,77273.1,0.0,-0.74672,0.00018,20.28871]
[1779742878164,28.41,77278.8,0.0,-0.7457,0.00018,20.33291]
[1779742883467,28.4,77280.89,0.0,-0.74533,0.00018,20.34894]
[1779742890247,28.4,77280.86,0.0,-0.74534,0.00018,20.34851]
[1779742896290,28.4,77282.43,0.0,-0.7451,0.00018,20.3562]
[1779742900318,28.4,77275.82,0.0,-0.74628,0.00018,20.30483]
[1779742901325,28.4,77261.95,0.0,-0.74875,0.00018,20.19712]
[1779742906360,28.4,77259.85,0.0,-0.74913,0.00018,20.18042]
[1779742911395,28.4,77261.95,0.0,-0.74877,0.00018,20.19631]
[1779742916430,28.4,77262.1,0.0,-0.74875,0.00018,20.19701]
[1779742921465,28.4,77262.92,0.0,-0.74862,0.00018,20.20293]
[1779742928514,28.4,77262.88,0.0,-0.74864,0.00018,20.202]
[1779742933549,28.39,77263.3,0.0,-0.74857,0.00018,20.20483]
[1779742938583,28.39,77264.45,0.0,-0.74837,0.00018,20.21371]
[1779742943619,28.39,77265.4,0.0,-0.7482,0.00018,20.22125]
[1779742948656,28.39,77268.81,0.0,-0.74759,0.00018,20.24782]
[1779742953961,28.39,77268.88,0.0,-0.74761,0.00018,20.2442]
[1779742959732,28.4,77270.58,0.0,-0.7473,0.00018,20.25766]
[1779742965774,28.4,77271.87,0.0,-0.74706,0.00018,20.2683]
[1779742974103,28.4,77271.65,0.0,-0.74707,0.00018,20.26758]
[1779742979873,28.4,77277.33,0.0,-0.74605,0.00018,20.31211]
[1779742984906,28.4,77279.39,0.0,-0.74568,0.00018,20.32845]
[1779742985914,28.4,77270.17,0.0,-0.74731,0.00018,20.25715]
[1779742986920,28.4,77269.91,0.0,-0.74736,0.00018,20.25528]
[1779742994244,28.41,77272.09,0.0,-0.74694,0.00018,20.27342]
[1779743000015,28.41,77274.84,0.0,-0.74643,0.00018,20.29547]
[1779743001020,28.41,77280.58,0.0,-0.74541,0.00018,20.33996]
[1779743006055,28.41,77283.48,0.0,-0.74488,0.00018,20.36275]
[1779743011090,28.41,77286.37,0.0,-0.74439,0.00018,20.38112]
[1779743019145,28.41,77285.87,0.0,-0.74447,0.00018,20.3776]
[1779743024455,28.41,77285.82,0.0,-0.74448,0.00018,20.37736]
[1779743031230,28.41,77285.46,0.0,-0.74455,0.00018,20.37411]
[1779743038279,28.41,77285.39,0.0,-0.74458,0.00018,20.37296]
[1779743042306,28.41,77280.13,0.0,-0.74552,0.00018,20.33227]
[1779743047341,28.41,77279.82,0.0,-0.74557,0.00018,20.33014]
[1779743053383,28.41,77281.21,0.0,-0.74531,0.00018,20.34117]
[1779743060433,28.41,77282.15,0.0,-0.74514,0.00018,20.34873]
[1779743064737,28.41,77290.58,0.0,-0.74363,0.00018,20.41369]
[1779743072517,28.41,77290.67,0.0,-0.74365,0.00018,20.41001]
[1779743077552,28.41,77290.28,0.0,-0.74373,0.00018,20.40688]
[1779743082586,28.41,77289.47,0.0,-0.74387,0.00018,20.40055]
[1779743087622,28.41,77289.5,0.0,-0.74387,0.00018,20.40069]
[1779743092656,28.41,77289.38,0.0,-0.74389,0.00018,20.39966]
[1779743097692,28.41,77289.83,0.0,-0.74382,0.00018,20.40299]
[1779743105030,28.36,77342.29,0.0,-0.73475,0.00018,20.78563]
[1779743110783,28.27,77342.29,0.0,-0.73542,0.00018,20.75884]
[1779743112797,28.25,77330.83,0.0,-0.73768,0.00018,20.66507]
[1779743117832,28.22,77323.73,0.0,-0.73917,0.00018,20.60269]
[1779743118838,28.22,77317.74,0.0,-0.74027,0.00018,20.55659]
[1779743121860,28.22,77314.39,0.0,-0.74089,0.00018,20.53035]
[1779743122867,28.22,77309.04,0.0,-0.74186,0.00018,20.48907]
[1779743126894,28.22,77307.6,0.0,-0.74213,0.00018,20.4776]
[1779743127902,28.22,77251.07,0.0,-0.75223,0.00018,20.0364]
[1779743128908,28.22,77252.06,0.0,-0.75205,0.00018,20.04461]
[1779743133943,28.22,77257.0,0.0,-0.75116,0.00018,20.08118]
[1779743138978,28.23,77260.5,0.0,-0.7505,0.00018,20.11039]
[1779743144015,28.23,77265.91,0.0,-0.74951,0.00018,20.15436]
[1779743155382,28.24,77272.56,0.0,-0.74825,0.00018,20.20962]
[1779743161133,28.24,77273.16,0.0,-0.74811,0.00018,20.2155]
[1779743167176,28.25,77278.25,0.0,-0.74718,0.00018,20.25647]
[1779743169190,28.25,77286.55,0.0,-0.74568,0.00018,20.32142]
[1779743170197,28.25,77288.34,0.0,-0.74536,0.00018,20.33543]
[1779743175522,28.25,77289.34,0.0,-0.74517,0.00018,20.3437]
[1779743181276,28.25,77294.92,0.0,-0.74416,0.00018,20.3872]
[1779743183287,28.25,77297.91,0.0,-0.74362,0.00018,20.41031]
[1779743188323,28.25,77301.5,0.0,-0.74298,0.00018,20.438]
[1779743192352,28.25,77307.33,0.0,-0.74195,0.00018,20.47886]
[1779743194367,28.25,77300.41,0.0,-0.7432,0.00018,20.42571]
[1779743200407,28.25,77300.62,0.0,-0.74314,0.00018,20.42792]
[1779743205732,28.26,77303.84,0.0,-0.74255,0.00018,20.45325]
[1779743211483,28.26,77304.6,0.0,-0.7424,0.00018,20.45972]
[1779743216518,28.26,77305.84,0.0,-0.74216,0.00018,20.46976]
[1779743220549,28.26,77314.23,0.0,-0.74064,0.00018,20.5346]
[1779743222564,28.26,77308.8,0.0,-0.74161,0.00018,20.49315]
[1779743227598,28.26,77309.7,0.0,-0.74144,0.00018,20.50072]
[1779743233640,28.27,77309.98,0.0,-0.74137,0.00018,20.50366]
[1779743238675,28.27,77311.34,0.0,-0.74111,0.00018,20.51475]
[1779743243710,28.27,77312.19,0.0,-0.74094,0.00018,20.5219]
[1779743248746,28.27,77312.56,0.0,-0.74085,0.00018,20.52536]
[1779743256086,28.28,77313.07,0.0,-0.74077,0.00018,20.52596]
[1779743262844,28.28,77313.07,0.0,-0.74075,0.00018,20.52682]
[1779743267879,28.28,77314.33,0.0,-0.74051,0.00018,20.53706]
[1779743274221,28.28,77313.23,0.0,-0.74069,0.00018,20.52934]
[1779743280969,28.28,77311.22,0.0,-0.74103,0.00018,20.51476]
[1779743282984,28.28,77298.45,0.0,-0.74333,0.00018,20.41668]
[1779743283992,28.28,77297.78,0.0,-0.74345,0.00018,20.41156]
[1779743289034,28.29,77298.42,0.0,-0.74333,0.00018,20.41672]
[1779743294078,28.29,77297.21,0.0,-0.74354,0.00018,20.40761]
[1779743299113,28.29,77297.68,0.0,-0.74345,0.00018,20.41144]
[1779743304434,28.29,77297.43,0.0,-0.74349,0.00018,20.40975]
[1779743311196,28.29,77297.06,0.0,-0.74358,0.00018,20.40295]
[1779743319253,28.29,77297.34,0.0,-0.74353,0.00018,20.40541]
[1779743324574,28.29,77296.42,0.0,-0.74369,0.00018,20.39855]
[1779743332346,28.29,77296.67,0.0,-0.74364,0.00018,20.40051]
[1779743338387,28.29,77298.26,0.0,-0.74336,0.00018,20.41266]
[1779743343424,28.29,77298.34,0.0,-0.74335,0.00018,20.41316]
[1779743350471,28.29,77298.84,0.0,-0.74326,0.00018,20.41681]
[1779743353495,28.29,77281.01,0.0,-0.74646,0.00018,20.27875]
[1779743354785,28.29,77276.09,0.0,-0.74733,0.00018,20.24067]
[1779743360544,28.29,77275.83,0.0,-0.74736,0.00018,20.23935]
[1779743365581,28.29,77275.71,0.0,-0.74737,0.00018,20.23907]
[1779743370614,28.3,77276.43,0.0,-0.74722,0.00018,20.24532]
[1779743375650,28.3,77275.27,0.0,-0.74745,0.00018,20.23272]
[1779743380685,28.3,77278.03,0.0,-0.74694,0.00018,20.25481]
[1779743386729,28.3,77278.27,0.0,-0.74688,0.00018,20.25733]
[1779743391764,28.3,77278.07,0.0,-0.74691,0.00018,20.25633]
[1779743396799,28.3,77277.89,0.0,-0.74692,0.00018,20.2555]
[1779743401834,28.31,77277.47,0.0,-0.74698,0.00018,20.25283]
[1779743406869,28.31,77277.44,0.0,-0.74698,0.00018,20.25318]
[1779743411904,28.31,77277.44,0.0,-0.74696,0.00018,20.25375]
[1779743416939,28.31,77277.45,0.0,-0.74695,0.00018,20.25438]
[1779743422980,28.31,77277.49,0.0,-0.74693,0.00018,20.25533]
[1779743429025,28.31,77280.0,0.0,-0.74647,0.00018,20.27531]
[1779743434064,28.32,77277.97,0.0,-0.74685,0.00018,20.25577]
[1779743439093,28.32,77277.87,0.0,-0.74686,0.00018,20.25547]
[1779743444132,28.32,77277.8,0.0,-0.74686,0.00018,20.2554]
[1779743449166,28.32,77278.02,0.0,-0.74681,0.00018,20.25757]
[1779743454206,28.32,77278.35,0.0,-0.74674,0.00018,20.26057]
[1779743461253,28.32,77278.07,0.0,-0.74677,0.00018,20.25899]
[1779743466291,28.32,77278.03,0.0,-0.74677,0.00018,20.2591]
[1779743471326,28.33,77277.9,0.0,-0.74678,0.00018,20.25849]
[1779743478377,28.33,77277.9,0.0,-0.74677,0.00018,20.25902]
[1779743485738,28.33,77277.86,0.0,-0.74677,0.00018,20.25927]
[1779743491468,28.33,77277.86,0.0,-0.74679,0.00018,20.25543]
[1779743499527,28.33,77277.76,0.0,-0.74679,0.00018,20.2552]
[1779743505878,28.33,77277.6,0.0,-0.74681,0.00018,20.25443]
[1779743511610,28.33,77280.27,0.0,-0.74633,0.00018,20.27553]
[1779743516645,28.34,77279.82,0.0,-0.7464,0.00018,20.27228]
[1779743522687,28.34,77279.53,0.0,-0.74644,0.00018,20.27033]
[1779743532755,28.34,77279.12,0.0,-0.74651,0.00018,20.26768]
[1779743540813,28.34,77278.63,0.0,-0.74658,0.00018,20.26431]
[1779743546162,28.34,77278.37,0.0,-0.74662,0.00018,20.26257]
[1779743551891,28.34,77281.47,0.0,-0.74609,0.00018,20.2827]
[1779743556234,28.34,77287.21,0.0,-0.74506,0.00018,20.32726]
[1779743561961,28.34,77289.59,0.0,-0.74463,0.00018,20.34581]
[1779743568002,28.34,77291.5,0.0,-0.74429,0.00018,20.36067]
[1779743573038,28.34,77293.09,0.0,-0.744,0.00018,20.37298]
[1779743578072,28.34,77294.64,0.0,-0.74373,0.00018,20.38489]
[1779743583109,28.34,77294.0,0.0,-0.74384,0.00018,20.37981]
[1779743588144,28.34,77289.61,0.0,-0.74464,0.00018,20.34565]
[1779743593179,28.34,77295.9,0.0,-0.74352,0.00018,20.39388]
[1779743598214,28.34,77298.65,0.0,-0.74303,0.00018,20.41492]
[1779743600235,28.34,77306.07,0.0,-0.74169,0.00018,20.4719]
[1779743605276,28.34,77310.43,0.0,-0.7409,0.00018,20.50536]
[1779743610310,28.34,77311.5,0.0,-0.74071,0.00018,20.51358]
[1779743615345,28.34,77311.68,0.0,-0.74071,0.00018,20.51063]
[1779743621387,28.34,77314.5,0.0,-0.74021,0.00018,20.53194]
[1779743626421,28.34,77308.78,0.0,-0.74125,0.00018,20.48796]
[1779743627429,28.34,77299.04,0.0,-0.743,0.00018,20.41306]
[1779743628437,28.34,77299.17,0.0,-0.74298,0.00018,20.41397]
[1779743633470,28.34,77303.84,0.0,-0.74216,0.00018,20.4493]
[1779743638508,28.33,77310.33,0.0,-0.741,0.00018,20.49853]
[1779743644547,28.33,77311.67,0.0,-0.74075,0.00018,20.50891]
[1779743650592,28.33,77310.38,0.0,-0.74099,0.00018,20.49904]
[1779743656945,28.34,77309.29,0.0,-0.74118,0.00018,20.49087]
[1779743662675,28.34,77308.39,0.0,-0.74134,0.00018,20.48412]
[1779743667727,28.34,77308.4,0.0,-0.74133,0.00018,20.48436]
[1779743674776,28.34,77308.44,0.0,-0.74135,0.00018,20.48071]
[1779743681826,28.34,77307.77,0.0,-0.74146,0.00018,20.47587]
[1779743687160,28.34,77306.9,0.0,-0.74161,0.00018,20.46943]
[1779743692902,28.34,77306.71,0.0,-0.74164,0.00018,20.46826]
[1779743697939,28.34,77307.01,0.0,-0.74158,0.00018,20.47079]
[1779743702974,28.34,77305.84,0.0,-0.74179,0.00018,20.46207]
[1779743704988,28.34,77299.97,0.0,-0.74284,0.00018,20.41709]
[1779743707002,28.34,77294.07,0.0,-0.7439,0.00018,20.37174]
[1779743712040,28.34,77295.73,0.0,-0.7436,0.00018,20.3847]
[1779743717372,28.34,77299.06,0.0,-0.743,0.00018,20.4104]
[1779743725129,28.34,77299.67,0.0,-0.74289,0.00018,20.41511]
[1779743730165,28.34,77299.67,0.0,-0.74289,0.00018,20.41514]
[1779743735200,28.34,77300.4,0.0,-0.74278,0.00018,20.41666]
[1779743742248,28.34,77300.32,0.0,-0.7428,0.00018,20.4162]
[1779743747284,28.34,77301.65,0.0,-0.74256,0.00018,20.42643]
[1779743754332,28.34,77301.17,0.0,-0.74264,0.00018,20.42264]
[1779743759367,28.34,77302.67,0.0,-0.74238,0.00018,20.43405]
[1779743761382,28.34,77294.34,0.0,-0.74388,0.00018,20.36995]
[1779743766417,28.34,77292.97,0.0,-0.74412,0.00018,20.3593]
[1779743773474,28.34,77292.94,0.0,-0.74413,0.00018,20.35887]
[1779743784544,28.34,77292.47,0.0,-0.74423,0.00018,20.35478]
[1779743791594,28.34,77292.47,0.0,-0.74427,0.00018,20.35029]
[1779743797935,28.34,77292.71,0.0,-0.74423,0.00018,20.35182]
[1779743802671,28.34,77298.62,0.0,-0.74318,0.00018,20.39714]
[1779743804685,28.34,77299.81,0.0,-0.74297,0.00018,20.40607]
[1779743809721,28.34,77300.37,0.0,-0.74287,0.00018,20.41021]
[1779743810728,28.34,77294.74,0.0,-0.74389,0.00018,20.36674]
[1779743815762,28.33,77290.01,0.0,-0.74474,0.00018,20.32983]
[1779743820799,28.33,77290.01,0.0,-0.74475,0.00018,20.32956]
[1779743823840,28.33,77277.08,0.0,-0.74707,0.00018,20.22924]
[1779743824846,28.33,77276.33,0.0,-0.7472,0.00018,20.22335]
[1779743829884,28.33,77272.57,0.0,-0.74786,0.00018,20.19448]
[1779743830888,28.33,77261.8,0.0,-0.74978,0.00018,20.1104]
[1779743831896,28.33,77261.27,0.0,-0.74987,0.00018,20.10629]
[1779743835925,28.33,77267.58,0.0,-0.74875,0.00018,20.15572]
[1779743840964,28.33,77269.59,0.0,-0.74839,0.00018,20.17129]
[1779743845994,28.33,77268.18,0.0,-0.74864,0.00018,20.1603]
[1779743851029,28.33,77266.81,0.0,-0.74892,0.00018,20.1455]
[1779743856068,28.33,77265.89,0.0,-0.74907,0.00018,20.1385]
[1779743863116,28.34,77265.96,0.0,-0.74906,0.00018,20.1393]
[1779743868432,28.34,77264.97,0.0,-0.74923,0.00018,20.13172]
[1779743874193,28.34,77264.96,0.0,-0.74923,0.00018,20.1318]
[1779743879229,28.34,77263.84,0.0,-0.74942,0.00018,20.12315]
[1779743884263,28.34,77264.15,0.0,-0.74936,0.00018,20.12574]
[1779743889298,28.34,77264.57,0.0,-0.74929,0.00018,20.12921]
[1779743892318,28.34,77256.48,0.0,-0.75071,0.00018,20.06616]
[1779743898363,28.34,77252.96,0.0,-0.75132,0.00018,20.03921]
[1779743902390,28.34,77245.6,0.0,-0.75261,0.00018,19.98191]
[1779743908431,28.34,77244.86,0.0,-0.75272,0.00018,19.97704]
[1779743913468,28.35,77234.3,0.0,-0.75459,0.00018,19.89011]
[1779743918502,28.35,77241.74,0.0,-0.75327,0.00018,19.94939]
[1779743925552,28.35,77240.52,0.0,-0.75346,0.00018,19.94111]
[1779743930586,28.35,77245.02,0.0,-0.75264,0.00018,19.97741]
[1779743936628,28.36,77245.16,0.0,-0.7526,0.00018,19.9794]
[1779743941667,28.36,77245.41,0.0,-0.75254,0.00018,19.98211]
[1779743946707,28.36,77247.37,0.0,-0.75218,0.00018,19.9982]
[1779743950740,28.36,77254.17,0.0,-0.75096,0.00018,20.05197]
[1779743955778,28.36,77256.06,0.0,-0.75062,0.00018,20.06736]
[1779743959813,28.37,77261.98,0.0,-0.74955,0.00018,20.11425]
[1779743963116,28.37,77267.54,0.0,-0.74856,0.00018,20.15805]
[1779743969884,28.37,77271.3,0.0,-0.74788,0.00018,20.18778]
[1779743974917,28.37,77275.71,0.0,-0.74712,0.00018,20.21817]
[1779743979954,28.37,77277.49,0.0,-0.74679,0.00018,20.23228]
[1779743993326,28.37,77281.25,0.0,-0.7461,0.00018,20.26219]
[1779743999086,28.37,77282.52,0.0,-0.74587,0.00018,20.27228]
[1779744004128,28.38,77284.3,0.0,-0.74554,0.00018,20.28666]
[1779744010166,28.38,77286.49,0.0,-0.74513,0.00018,20.3043]
[1779744015201,28.38,77286.6,0.0,-0.74509,0.00018,20.30596]
[1779744020235,28.38,77289.61,0.0,-0.74453,0.00018,20.32978]
[1779744025271,28.38,77289.42,0.0,-0.74455,0.00018,20.32889]
[1779744031313,28.39,77288.92,0.0,-0.74466,0.00018,20.32155]
[1779744039368,28.39,77288.4,0.0,-0.74473,0.00018,20.31858]
[1779744044405,28.39,77288.24,0.0,-0.74474,0.00018,20.31788]
[1779744053748,28.4,77288.13,0.0,-0.74473,0.00018,20.31836]
[1779744059509,28.4,77284.05,0.0,-0.74544,0.00018,20.28775]
[1779744068572,28.4,77281.1,0.0,-0.74593,0.00018,20.26632]
[1779744073888,28.41,77276.11,0.0,-0.7468,0.00018,20.22848]
[1779744081664,28.41,77274.4,0.0,-0.74708,0.00018,20.21646]
[1779744088713,28.41,77271.99,0.0,-0.74748,0.00018,20.19885]
[1779744094029,28.41,77270.08,0.0,-0.74784,0.00018,20.18061]
[1779744100798,28.42,77268.72,0.0,-0.74805,0.00018,20.17115]
[1779744105833,28.42,77267.66,0.0,-0.74822,0.00018,20.16369]
[1779744112882,28.42,77267.58,0.0,-0.74821,0.00018,20.16414]
[1779744120940,28.43,77266.95,0.0,-0.74829,0.00018,20.16044]
[1779744121947,28.43,77261.37,0.0,-0.74928,0.00018,20.11708]
[1779744122956,28.43,77254.85,0.0,-0.75043,0.00018,20.06632]
[1779744123962,28.43,77254.38,0.0,-0.75051,0.00018,20.06278]
[1779744128998,28.43,77248.45,0.0,-0.75155,0.00018,20.01683]
[1779744131012,28.43,77234.6,0.0,-0.75399,0.00018,19.90801]
[1779744132019,28.43,77231.97,0.0,-0.75445,0.00018,19.88735]
[1779744137333,28.43,77233.77,0.0,-0.75412,0.00018,19.90216]
[1779744143096,28.43,77235.93,0.0,-0.75372,0.00018,19.91984]
[1779744149140,28.44,77236.61,0.0,-0.75359,0.00018,19.92597]
[1779744155181,28.44,77238.94,0.0,-0.75319,0.00018,19.9408]
[1779744161225,28.44,77238.6,0.0,-0.75323,0.00018,19.93886]
[1779744167545,28.44,77240.91,0.0,-0.75281,0.00018,19.95783]
[1779744173309,28.44,77241.83,0.0,-0.75263,0.00018,19.9657]
[1779744181363,28.45,77242.75,0.0,-0.75245,0.00018,19.97373]
[1779744186400,28.45,77243.66,0.0,-0.75228,0.00018,19.98136]
[1779744193448,28.45,77243.6,0.0,-0.75228,0.00018,19.98155]
[1779744198483,28.45,77240.71,0.0,-0.75278,0.00018,19.9592]
[1779744203518,28.45,77241.17,0.0,-0.75269,0.00018,19.96302]
[1779744211574,28.45,77241.49,0.0,-0.75264,0.00018,19.96229]
[1779744217895,28.46,77242.36,0.0,-0.75247,0.00018,19.97012]
[1779744223656,28.46,77243.13,0.0,-0.75231,0.00018,19.97717]
[1779744231722,28.46,77243.31,0.0,-0.75224,0.00018,19.97997]
[1779744236757,28.47,77243.29,0.0,-0.75223,0.00018,19.98071]
[1779744241794,28.47,77234.99,0.0,-0.75366,0.00018,19.91647]
[1779744246828,28.47,77232.74,0.0,-0.75404,0.00018,19.89953]
[1779744251861,28.47,77234.83,0.0,-0.75366,0.00018,19.91664]
[1779744257903,28.48,77236.78,0.0,-0.7533,0.00018,19.93273]
[1779744259917,28.48,77242.18,0.0,-0.75234,0.00018,19.97537]
[1779744265960,28.48,77244.85,0.0,-0.75185,0.00018,19.99715]
[1779744270996,28.48,77245.02,0.0,-0.75181,0.00018,19.99915]
[1779744276030,28.48,77249.03,0.0,-0.75111,0.00018,20.02713]
[1779744281071,28.49,77248.17,0.0,-0.75125,0.00018,20.02116]
[1779744287108,28.49,77247.56,0.0,-0.75134,0.00018,20.01694]
[1779744293149,28.49,77246.31,0.0,-0.75156,0.00018,20.00737]
[1779744298465,28.49,77246.18,0.0,-0.75158,0.00018,20.00655]
[1779744304229,28.49,77247.92,0.0,-0.75125,0.00018,20.02082]
[1779744312284,28.49,77247.81,0.0,-0.75125,0.00018,20.02105]
[1779744317319,28.5,77247.86,0.0,-0.75123,0.00018,20.02208]
[1779744323363,28.5,77247.42,0.0,-0.75129,0.00018,20.01938]
[1779744328678,28.5,77251.21,0.0,-0.75061,0.00018,20.04948]
[1779744336453,28.5,77250.77,0.0,-0.7507,0.00018,20.04242]
[1779744341488,28.5,77254.66,0.0,-0.75001,0.00018,20.07304]
[1779744346524,28.5,77257.69,0.0,-0.74947,0.00018,20.09667]
[1779744351558,28.5,77255.79,0.0,-0.7498,0.00018,20.08197]
[1779744356593,28.5,77258.91,0.0,-0.74925,0.00018,20.10628]
[1779744361629,28.5,77256.18,0.0,-0.74974,0.00018,20.08466]
[1779744368960,28.5,77252.81,0.0,-0.75035,0.00018,20.05785]
[1779744374719,28.5,77252.72,0.0,-0.75038,0.00018,20.05673]
[1779744379754,28.5,77254.6,0.0,-0.75005,0.00018,20.07108]
[1779744384789,28.5,77260.02,0.0,-0.74909,0.00018,20.11333]
[1779744389825,28.5,77265.51,0.0,-0.74811,0.00018,20.15627]
[1779744396876,28.5,77262.36,0.0,-0.74869,0.00018,20.1281]
[1779744402917,28.5,77262.75,0.0,-0.74862,0.00018,20.1312]
[1779744409246,28.5,77262.47,0.0,-0.74867,0.00018,20.12881]
[1779744415001,28.5,77262.93,0.0,-0.7486,0.00018,20.13215]
[1779744422055,28.5,77266.13,0.0,-0.74802,0.00018,20.15724]
[1779744426082,28.5,77271.74,0.0,-0.74703,0.00018,20.2007]
[1779744433131,28.5,77273.66,0.0,-0.74669,0.00018,20.21555]
[1779744438166,28.5,77275.99,0.0,-0.74627,0.00018,20.23345]
[1779744443201,28.5,77276.59,0.0,-0.74617,0.00018,20.23796]
[1779744449528,28.5,77276.24,0.0,-0.74624,0.00018,20.23512]
[1779744455287,28.5,77275.68,0.0,-0.74636,0.00018,20.22666]
[1779744461328,28.5,77275.85,0.0,-0.74632,0.00018,20.2284]
[1779744466364,28.5,77275.6,0.0,-0.74636,0.00018,20.22683]
[1779744469671,28.5,77281.32,0.0,-0.74534,0.00018,20.27112]
[1779744477441,28.5,77286.56,0.0,-0.7444,0.00018,20.31151]
[1779744482474,28.5,77290.49,0.0,-0.74369,0.00018,20.34169]
[1779744487509,28.5,77291.6,0.0,-0.74351,0.00018,20.34977]
[1779744491538,28.5,77300.05,0.0,-0.742,0.00018,20.41397]
[1779744494558,28.5,77305.78,0.0,-0.74098,0.00018,20.45717]
[1779744499881,28.5,77302.85,0.0,-0.74152,0.00018,20.43441]
[1779744505636,28.5,77302.66,0.0,-0.74156,0.00018,20.43265]
[1779744510671,28.49,77302.22,0.0,-0.74166,0.00018,20.4284]
[1779744515705,28.49,77298.67,0.0,-0.74236,0.00018,20.3961]
[1779744520740,28.49,77299.04,0.0,-0.74231,0.00018,20.39817]
[1779744525776,28.49,77298.96,0.0,-0.74234,0.00018,20.3968]
[1779744530810,28.48,77300.38,0.0,-0.74211,0.00018,20.40683]
[1779744535846,28.48,77299.63,0.0,-0.74226,0.00018,20.40029]
[1779744540881,28.48,77298.35,0.0,-0.74251,0.00018,20.38972]
[1779744546923,28.48,77297.43,0.0,-0.7427,0.00018,20.38175]
[1779744552964,28.47,77295.71,0.0,-0.74303,0.00018,20.36771]
[1779744558000,28.47,77295.1,0.0,-0.74316,0.00018,20.3623]
[1779744563036,28.47,77294.23,0.0,-0.74333,0.00018,20.35491]
[1779744568071,28.47,77293.84,0.0,-0.74342,0.00018,20.3512]
[1779744574114,28.46,77293.68,0.0,-0.7435,0.00018,20.34494]
[1779744580441,28.46,77293.11,0.0,-0.74362,0.00018,20.33972]
[1779744587202,28.46,77292.51,0.0,-0.74375,0.00018,20.33416]
[1779744592240,28.46,77292.25,0.0,-0.74381,0.00018,20.33149]
[1779744598282,28.45,77293.52,0.0,-0.74361,0.00018,20.34038]
[1779744603317,28.45,77292.25,0.0,-0.74385,0.00018,20.32994]
[1779744608352,28.45,77293.01,0.0,-0.74373,0.00018,20.33509]
[1779744615401,28.45,77293.32,0.0,-0.7437,0.00018,20.33648]
[1779744620438,28.44,77293.25,0.0,-0.74373,0.00018,20.33524]
[1779744628493,28.44,77294.2,0.0,-0.74359,0.00018,20.34131]
[1779744633825,28.44,77293.53,0.0,-0.74376,0.00018,20.33121]
[1779744638562,28.44,77288.36,0.0,-0.7447,0.00018,20.29087]
[1779744643897,28.43,77288.59,0.0,-0.74467,0.00018,20.29206]
[1779744653967,28.43,77288.93,0.0,-0.74462,0.00018,20.29412]
[1779744664039,28.43,77289.57,0.0,-0.74454,0.00018,20.29789]
[1779744674109,28.42,77290.27,0.0,-0.74444,0.00018,20.30213]
[1779744684179,28.42,77291.64,0.0,-0.74422,0.00018,20.31153]
[1779744689922,28.42,77292.2,0.0,-0.74414,0.00018,20.31515]
[1779744695963,28.42,77292.45,0.0,-0.74414,0.00018,20.31222]
[1779744704320,28.41,77292.71,0.0,-0.74411,0.00018,20.31333]
[1779744714390,28.41,77292.83,0.0,-0.74412,0.00018,20.31317]
[1779744722148,28.41,77293.22,0.0,-0.74407,0.00018,20.31531]
[1779744728190,28.41,77293.76,0.0,-0.74399,0.00018,20.31881]
[1779744734530,28.4,77293.42,0.0,-0.74406,0.00018,20.31556]
[1779744745310,28.4,77293.4,0.0,-0.7441,0.00018,20.31426]
[1779744751351,28.4,77293.82,0.0,-0.74407,0.00018,20.31267]
[1779744761419,28.39,77293.73,0.0,-0.74411,0.00018,20.31096]
[1779744769479,28.39,77293.7,0.0,-0.74413,0.00018,20.30994]
[1779744775522,28.39,77293.79,0.0,-0.74413,0.00018,20.31003]
[1779744780557,28.39,77295.86,0.0,-0.74377,0.00018,20.32541]
[1779744785592,28.39,77294.44,0.0,-0.74403,0.00018,20.31439]
[1779744790627,28.39,77294.38,0.0,-0.74404,0.00018,20.31398]
[1779744802708,28.39,77292.58,0.0,-0.74439,0.00018,20.29907]
[1779744815098,28.38,77293.0,0.0,-0.74437,0.00018,20.29694]
[1779744822852,28.38,77293.0,0.0,-0.74439,0.00018,20.29636]
[1779744827890,28.38,77293.24,0.0,-0.74435,0.00018,20.2978]
[1779744833930,28.38,77288.11,0.0,-0.74528,0.00018,20.25798]
[1779744839972,28.38,77287.23,0.0,-0.74544,0.00018,20.25097]
[1779744845309,28.38,77283.22,0.0,-0.74616,0.00018,20.21973]
[1779744852057,28.38,77281.33,0.0,-0.74651,0.00018,20.20481]
[1779744857092,28.37,77280.62,0.0,-0.74664,0.00018,20.19908]
[1779744865448,28.37,77279.05,0.0,-0.74693,0.00018,20.1865]
[1779744875518,28.37,77274.0,0.0,-0.74788,0.00018,20.14255]
[1779744884281,28.37,77272.99,0.0,-0.74806,0.00018,20.13457]
[1779744889316,28.37,77273.15,0.0,-0.74803,0.00018,20.13577]
[1779744894351,28.37,77273.71,0.0,-0.74793,0.00018,20.14005]
[1779744899387,28.37,77273.88,0.0,-0.74791,0.00018,20.14131]
[1779744904421,28.37,77276.19,0.0,-0.7475,0.00018,20.15907]
[1779744909457,28.37,77278.41,0.0,-0.74711,0.00018,20.17616]
[1779744914492,28.37,77279.05,0.0,-0.74699,0.00018,20.18114]
[1779744916508,28.37,77286.8,0.0,-0.74561,0.00018,20.24105]
[1779744921542,28.37,77290.53,0.0,-0.74494,0.00018,20.26976]
[1779744926577,28.37,77291.32,0.0,-0.7448,0.00018,20.27575]
[1779744931612,28.37,77294.2,0.0,-0.74432,0.00018,20.29364]
[1779744936647,28.37,77299.43,0.0,-0.74338,0.00018,20.33374]
[1779744941682,28.37,77301.51,0.0,-0.74301,0.00018,20.34956]
[1779744947724,28.37,77301.25,0.0,-0.74305,0.00018,20.3479]
[1779744956094,28.37,77304.74,0.0,-0.74241,0.00018,20.37508]
[1779744961822,28.37,77306.95,0.0,-0.74201,0.00018,20.39229]
[1779744966856,28.37,77301.01,0.0,-0.74308,0.00018,20.34675]
[1779744971894,28.37,77298.01,0.0,-0.74362,0.00018,20.3237]
[1779744972911,28.37,77286.59,0.0,-0.74567,0.00018,20.23551]
[1779744973911,28.37,77269.28,0.0,-0.74876,0.00018,20.10108]
[1779744974916,28.37,77266.43,0.0,-0.74927,0.00018,20.07891]
[1779744980961,28.37,77264.14,0.0,-0.74968,0.00018,20.06085]
[1779744981968,28.37,77244.16,0.0,-0.75322,0.00018,19.90411]
[1779744982976,28.37,77233.42,0.0,-0.75511,0.00018,19.81938]
[1779744983981,28.37,77229.19,0.0,-0.75585,0.00018,19.78601]
[1779744989015,28.37,77225.5,0.0,-0.75648,0.00018,19.75743]
[1779744991031,28.37,77235.39,0.0,-0.75477,0.00018,19.83196]
[1779744992037,28.37,77242.9,0.0,-0.75344,0.00018,19.89144]
[1779744993043,28.37,77243.93,0.0,-0.75325,0.00018,19.89972]
[1779744998079,28.38,77246.99,0.0,-0.75269,0.00018,19.92457]
[1779745005127,28.38,77247.9,0.0,-0.75251,0.00018,19.93269]
[1779745011170,28.38,77250.2,0.0,-0.75209,0.00018,19.95159]
[1779745016515,28.38,77251.47,0.0,-0.75184,0.00018,19.96233]
[1779745022247,28.39,77250.2,0.0,-0.75205,0.00018,19.95313]
[1779745027291,28.39,77252.67,0.0,-0.7516,0.00018,19.97306]
[1779745028298,28.39,77260.16,0.0,-0.75027,0.00018,20.03171]
[1779745033335,28.39,77261.92,0.0,-0.74996,0.00018,20.04545]
[1779745036655,28.39,77247.36,0.0,-0.75254,0.00018,19.93127]
[1779745037361,28.39,77247.42,0.0,-0.75253,0.00018,19.93172]
[1779745039374,28.39,77239.71,0.0,-0.75389,0.00018,19.8711]
[1779745044410,28.39,77239.1,0.0,-0.75399,0.00018,19.86646]
[1779745049444,28.39,77232.49,0.0,-0.75515,0.00018,19.81456]
[1779745056795,28.39,77228.61,0.0,-0.75584,0.00018,19.78061]
[1779745059514,28.39,77222.73,0.0,-0.75686,0.00017,19.73447]
[1779745064550,28.4,77224.39,0.0,-0.75655,0.00018,19.74829]
[1779745065557,28.4,77214.73,0.0,-0.75824,0.00017,19.67179]
[1779745070591,28.4,77213.56,0.0,-0.75842,0.00017,19.66358]
[1779745075627,28.4,77213.49,0.0,-0.7584,0.00017,19.6641]
[1779745081674,28.41,77217.06,0.0,-0.75775,0.00017,19.69369]
[1779745082680,28.41,77236.17,0.0,-0.75441,0.00018,19.84499]
[1779745083686,28.41,77228.0,0.0,-0.75584,0.00018,19.78056]
[1779745088722,28.41,77231.86,0.0,-0.75515,0.00018,19.81154]
[1779745097081,28.41,77233.28,0.0,-0.75488,0.00018,19.82349]
[1779745102820,28.41,77235.03,0.0,-0.75456,0.00018,19.83786]
[1779745106848,28.41,77225.99,0.0,-0.75614,0.00018,19.76696]
[1779745111883,28.41,77222.55,0.0,-0.75675,0.00017,19.73635]
[1779745116918,28.42,77221.67,0.0,-0.75689,0.00017,19.72985]
[1779745119938,28.42,77226.93,0.0,-0.75597,0.00018,19.77161]
[1779745124974,28.42,77229.37,0.0,-0.75554,0.00018,19.79113]
[1779745131017,28.42,77232.16,0.0,-0.75504,0.00018,19.81363]
[1779745137364,28.42,77235.78,0.0,-0.75439,0.00018,19.84263]
[1779745143100,28.42,77236.21,0.0,-0.75431,0.00018,19.84644]
[1779745150149,28.42,77238.06,0.0,-0.75397,0.00018,19.86152]
[1779745155184,28.42,77239.48,0.0,-0.75371,0.00018,19.87304]
[1779745165254,28.43,77241.17,0.0,-0.7534,0.00018,19.88702]
[1779745172303,28.43,77240.88,0.0,-0.75347,0.00018,19.88091]
[1779745177650,28.43,77244.97,0.0,-0.75274,0.00018,19.91344]
[1779745181366,28.43,77247.91,0.0,-0.75222,0.00018,19.93675]
[1779745184387,28.43,77255.86,0.0,-0.75081,0.00018,19.9992]
[1779745185395,28.43,77257.51,0.0,-0.75052,0.00018,20.01211]
[1779745190429,28.43,77256.3,0.0,-0.75074,0.00018,20.0023]
[1779745195465,28.43,77253.73,0.0,-0.75118,0.00018,19.98291]
[1779745200500,28.43,77257.65,0.0,-0.75047,0.00018,20.01406]
[1779745202513,28.43,77268.94,0.0,-0.74846,0.00018,20.10224]
[1779745207858,28.43,77273.05,0.0,-0.74773,0.00018,20.13427]
[1779745213591,28.43,77272.71,0.0,-0.74778,0.00018,20.13186]
[1779745218631,28.43,77275.56,0.0,-0.74727,0.00018,20.15417]
[1779745225678,28.44,77275.9,0.0,-0.7472,0.00018,20.15711]
[1779745230712,28.44,77282.27,0.0,-0.74606,0.00018,20.20658]
[1779745235747,28.44,77283.69,0.0,-0.74583,0.00018,20.21344]
[1779745240784,28.44,77285.33,0.0,-0.74554,0.00018,20.22619]
[1779745242798,28.44,77290.56,0.0,-0.7446,0.00018,20.26642]
[1779745248141,28.44,77292.1,0.0,-0.74433,0.00018,20.27805]
[1779745253878,28.43,77293.83,0.0,-0.74403,0.00018,20.29094]
[1779745258913,28.43,77293.74,0.0,-0.74406,0.00018,20.2898]
[1779745261935,28.43,77286.41,0.0,-0.74538,0.00018,20.23316]
[1779745265962,28.43,77279.41,0.0,-0.74663,0.00018,20.17912]
[1779745269989,28.43,77272.92,0.0,-0.74778,0.00018,20.12908]
[1779745277037,28.44,77270.02,0.0,-0.74828,0.00018,20.10722]
[1779745282074,28.44,77261.57,0.0,-0.74977,0.00018,20.04182]
[1779745287108,28.44,77261.85,0.0,-0.74971,0.00018,20.04473]
[1779745297180,28.44,77261.12,0.0,-0.74983,0.00018,20.03629]
[1779745299194,28.44,77268.84,0.0,-0.74846,0.00018,20.09666]
[1779745300201,28.44,77269.24,0.0,-0.74838,0.00018,20.09986]
[1779745305236,28.45,77275.19,0.0,-0.74731,0.00018,20.14638]
[1779745310270,28.45,77279.39,0.0,-0.74656,0.00018,20.17904]
[1779745318631,28.45,77282.86,0.0,-0.74595,0.00018,20.20569]
[1779745325376,28.44,77282.47,0.0,-0.74602,0.00018,20.20252]
[1779745338771,28.44,77283.91,0.0,-0.74577,0.00018,20.21314]
[1779745347533,28.44,77283.91,0.0,-0.74578,0.00018,20.21275]
[1779745356598,28.44,77284.76,0.0,-0.74567,0.00018,20.21459]
[1779745365662,28.44,77284.15,0.0,-0.7458,0.00018,20.20934]
[1779745367673,28.44,77293.73,0.0,-0.74409,0.00018,20.28288]
[1779745372710,28.44,77297.61,0.0,-0.7434,0.00018,20.31209]
[1779745377744,28.43,77301.47,0.0,-0.74272,0.00018,20.34117]
[1779745382779,28.43,77300.59,0.0,-0.74289,0.00018,20.33415]
[1779745389123,28.43,77299.33,0.0,-0.74313,0.00018,20.32393]
[1779745394862,28.43,77298.3,0.0,-0.74333,0.00018,20.31548]
[1779745399897,28.43,77297.12,0.0,-0.74355,0.00018,20.30612]
[1779745405940,28.43,77298.21,0.0,-0.74336,0.00018,20.3142]
[1779745409263,28.43,77279.15,0.0,-0.74678,0.00018,20.16707]
[1779745410975,28.43,77277.89,0.0,-0.747,0.00018,20.15732]
[1779745416012,28.43,77279.53,0.0,-0.74674,0.00018,20.16588]
[1779745421066,28.43,77280.93,0.0,-0.74649,0.00018,20.17676]
[1779745423077,28.43,77265.56,0.0,-0.74923,0.00018,20.05756]
[1779745428113,28.43,77262.33,0.0,-0.74979,0.00018,20.03269]
[1779745430126,28.43,77271.15,0.0,-0.74822,0.00018,20.10145]
[1779745432139,28.43,77281.52,0.0,-0.74637,0.00018,20.18183]
[1779745434155,28.43,77287.91,0.0,-0.74523,0.00018,20.23107]
[1779745436168,28.43,77279.82,0.0,-0.74668,0.00018,20.16859]
[1779745438181,28.43,77271.48,0.0,-0.74816,0.00018,20.10409]
[1779745443220,28.43,77271.02,0.0,-0.74824,0.00018,20.1007]
[1779745448258,28.43,77273.03,0.0,-0.74788,0.00018,20.11631]
[1779745449265,28.43,77265.24,0.0,-0.74927,0.00018,20.05575]
[1779745450272,28.43,77265.98,0.0,-0.74913,0.00018,20.06155]
[1779745454299,28.43,77248.62,0.0,-0.75221,0.00018,19.92606]
[1779745455307,28.43,77245.31,0.0,-0.75279,0.00018,19.90015]
[1779745461349,28.43,77244.07,0.0,-0.753,0.00018,19.89092]
[1779745466384,28.43,77233.36,0.0,-0.75487,0.00018,19.80706]
[1779745467391,28.43,77233.32,0.0,-0.75487,0.00018,19.80691]
[1779745472426,28.44,77229.62,0.0,-0.75553,0.00018,19.77444]
[1779745477465,28.44,77229.24,0.0,-0.75558,0.00018,19.77233]
[1779745481489,28.44,77236.28,0.0,-0.75433,0.00018,19.82841]
[1779745484510,28.44,77241.48,0.0,-0.7534,0.00018,19.86989]
[1779745485517,28.44,77249.65,0.0,-0.75196,0.00018,19.93419]
[1779745486525,28.44,77250.71,0.0,-0.75177,0.00018,19.94265]
[1779745491561,28.45,77251.66,0.0,-0.75158,0.00018,19.95075]
[1779745496595,28.45,77252.5,0.0,-0.75142,0.00018,19.95794]
[1779745502639,28.45,77252.43,0.0,-0.75142,0.00018,19.95806]
[1779745507674,28.45,77251.7,0.0,-0.75153,0.00018,19.95282]
[1779745512708,28.45,77248.6,0.0,-0.75207,0.00018,19.9291]
[1779745517742,28.45,77248.97,0.0,-0.75199,0.00018,19.93262]
[1779745528820,28.46,77249.07,0.0,-0.75194,0.00018,19.93487]
[1779745533855,28.46,77249.21,0.0,-0.75193,0.00018,19.93233]
[1779745540184,28.46,77248.47,0.0,-0.75204,0.00018,19.9273]
[1779745545940,28.47,77249.03,0.0,-0.75193,0.00018,19.9324]
[1779745550976,28.47,77249.41,0.0,-0.75185,0.00018,19.93595]
[1779745556010,28.47,77249.31,0.0,-0.75185,0.00018,19.93574]
[1779745561045,28.47,77249.3,0.0,-0.75184,0.00018,19.93623]
[1779745566079,28.47,77248.74,0.0,-0.75193,0.00018,19.93244]
[1779745574137,28.47,77248.4,0.0,-0.75196,0.00018,19.93075]
[1779745579171,28.48,77248.58,0.0,-0.75192,0.00018,19.93276]
[1779745586221,28.48,77248.75,0.0,-0.75187,0.00018,19.93491]
[1779745593271,28.48,77249.07,0.0,-0.75182,0.00018,19.93399]
[1779745599312,28.48,77249.04,0.0,-0.75181,0.00018,19.93444]
[1779745604346,28.49,77248.74,0.0,-0.75185,0.00018,19.93266]
[1779745609381,28.49,77247.8,0.0,-0.75201,0.00018,19.92589]
[1779745612402,28.49,77253.36,0.0,-0.75102,0.00018,19.96957]
[1779745617437,28.49,77255.48,0.0,-0.75064,0.00018,19.98636]
[1779745620461,28.49,77264.11,0.0,-0.74911,0.00018,20.05361]
[1779745621468,28.49,77265.1,0.0,-0.74893,0.00018,20.06126]
[1779745626506,28.49,77264.09,0.0,-0.74912,0.00018,20.05318]
[1779745632545,28.49,77262.52,0.0,-0.7494,0.00018,20.04068]
[1779745638586,28.49,77258.91,0.0,-0.75005,0.00018,20.01236]
[1779745643629,28.49,77257.28,0.0,-0.75034,0.00018,19.9996]
[1779745648656,28.49,77256.71,0.0,-0.75044,0.00018,19.99516]
[1779745654698,28.49,77256.19,0.0,-0.75056,0.00018,19.98692]
[1779745659734,28.49,77253.92,0.0,-0.75096,0.00018,19.96931]
[1779745668799,28.49,77252.79,0.0,-0.75116,0.00018,19.96072]
[1779745674838,28.49,77251.96,0.0,-0.7513,0.00018,19.95442]
[1779745679875,28.49,77251.29,0.0,-0.75141,0.00018,19.94935]
[1779745684910,28.49,77254.11,0.0,-0.75091,0.00018,19.97153]
[1779745689945,28.49,77255.42,0.0,-0.75068,0.00018,19.98176]
[1779745694980,28.49,77255.62,0.0,-0.75064,0.00018,19.98333]
[1779745700020,28.49,77257.31,0.0,-0.75034,0.00018,19.99652]
[1779745705052,28.49,77263.55,0.0,-0.74924,0.00018,20.04503]
[1779745710088,28.49,77265.91,0.0,-0.74882,0.00018,20.06315]
[1779745715123,28.49,77267.85,0.0,-0.74852,0.00018,20.0737]
[1779745721454,28.49,77267.16,0.0,-0.74865,0.00018,20.06792]
[1779745727207,28.48,77267.41,0.0,-0.74862,0.00018,20.06939]
[1779745732242,28.48,77266.6,0.0,-0.74877,0.00018,20.0626]
[1779745737278,28.48,77266.28,0.0,-0.74884,0.00018,20.05961]
[1779745742313,28.48,77264.33,0.0,-0.7492,0.00018,20.04397]
[1779745747347,28.48,77264.31,0.0,-0.74922,0.00018,20.04331]
[1779745754396,28.48,77264.7,0.0,-0.74916,0.00018,20.04559]
[1779745759431,28.47,77263.82,0.0,-0.74933,0.00018,20.03823]
[1779745764467,28.47,77263.49,0.0,-0.7494,0.00018,20.03513]
[1779745770508,28.47,77263.3,0.0,-0.74945,0.00018,20.03302]
[1779745776550,28.47,77263.0,0.0,-0.74955,0.00018,20.02585]
[1779745781880,28.47,77263.04,0.0,-0.74956,0.00018,20.02563]
[1779745787627,28.47,77262.58,0.0,-0.74965,0.00018,20.02143]
[1779745794676,28.46,77262.41,0.0,-0.7497,0.00018,20.01939]
[1779745799713,28.46,77259.69,0.0,-0.7502,0.00018,19.99768]
[1779745803745,28.46,77247.17,0.0,-0.75242,0.00018,19.89958]
[1779745804752,28.46,77240.05,0.0,-0.75367,0.00018,19.84366]
[1779745805758,28.46,77240.25,0.0,-0.75364,0.00018,19.84523]
[1779745810793,28.46,77241.09,0.0,-0.75349,0.00018,19.85187]
[1779745815829,28.46,77244.66,0.0,-0.75286,0.00018,19.88001]
[1779745816834,28.46,77257.34,0.0,-0.75061,0.00018,19.97943]
[1779745817841,28.46,77258.76,0.0,-0.75036,0.00018,19.99065]
[1779745822877,28.46,77259.85,0.0,-0.75015,0.00018,19.99985]
[1779745827911,28.47,77256.85,0.0,-0.75066,0.00018,19.97708]
[1779745830932,28.47,77253.26,0.0,-0.75129,0.00018,19.94927]
[1779745836977,28.47,77248.82,0.0,-0.7521,0.00018,19.91091]
[1779745842301,28.47,77248.4,0.0,-0.75215,0.00018,19.90835]
[1779745849063,28.47,77248.6,0.0,-0.7521,0.00018,19.91064]
[1779745855106,28.48,77248.22,0.0,-0.75215,0.00018,19.90839]
[1779745860141,28.48,77248.72,0.0,-0.75205,0.00018,19.91302]
[1779745865177,28.48,77248.88,0.0,-0.752,0.00018,19.91501]
[1779745870213,28.48,77250.21,0.0,-0.75175,0.00018,19.92599]
[1779745875246,28.48,77251.83,0.0,-0.75145,0.00018,19.93918]
[1779745880282,28.48,77251.94,0.0,-0.75142,0.00018,19.94049]
[1779745885317,28.49,77253.42,0.0,-0.75115,0.00018,19.95245]
[1779745890352,28.49,77253.87,0.0,-0.75106,0.00018,19.95631]
[1779745895387,28.49,77253.07,0.0,-0.75123,0.00018,19.94618]
[1779745901429,28.49,77252.58,0.0,-0.75131,0.00018,19.94276]
[1779745906463,28.49,77251.54,0.0,-0.75148,0.00018,19.93497]
[1779745911499,28.49,77254.73,0.0,-0.75091,0.00018,19.96028]
[1779745914519,28.49,77248.02,0.0,-0.75209,0.00018,19.90822]
[1779745919554,28.49,77248.31,0.0,-0.75202,0.00018,19.91101]
[1779745924593,28.5,77248.03,0.0,-0.75206,0.00018,19.90938]
[1779745929626,28.5,77247.45,0.0,-0.75215,0.00018,19.90542]
[1779745930632,28.5,77254.45,0.0,-0.75091,0.00018,19.96014]
[1779745932646,28.5,77261.54,0.0,-0.74965,0.00018,20.01551]
[1779745937680,28.5,77262.56,0.0,-0.74946,0.00018,20.02402]
[1779745941709,28.5,77257.06,0.0,-0.75042,0.00018,19.98154]
[1779745944731,28.5,77251.77,0.0,-0.75136,0.00018,19.94042]
[1779745950773,28.5,77251.18,0.0,-0.75146,0.00018,19.93605]
[1779745957821,28.5,77250.64,0.0,-0.75157,0.00018,19.92823]
[1779745962856,28.51,77251.28,0.0,-0.75144,0.00018,19.93382]
[1779745967891,28.51,77253.62,0.0,-0.75102,0.00018,19.9523]
[1779745972926,28.51,77254.61,0.0,-0.75084,0.00018,19.96019]
[1779745977961,28.51,77258.22,0.0,-0.7502,0.00018,19.98847]
[1779745980983,28.51,77263.54,0.0,-0.74925,0.00018,20.03003]
[1779745986018,28.51,77263.85,0.0,-0.74919,0.00018,20.03295]
[1779745991052,28.51,77265.49,0.0,-0.74889,0.00018,20.04601]
[1779745996089,28.51,77264.53,0.0,-0.74905,0.00018,20.03877]
[1779746001124,28.51,77264.14,0.0,-0.74912,0.00018,20.03591]
[1779746006158,28.51,77267.96,0.0,-0.74844,0.00018,20.06562]
[1779746011194,28.51,77272.61,0.0,-0.74764,0.00018,20.09729]
[1779746016229,28.51,77274.14,0.0,-0.74738,0.00018,20.10895]
[1779746021263,28.51,77275.29,0.0,-0.74718,0.00018,20.11766]
[1779746026302,28.51,77276.57,0.0,-0.74695,0.00018,20.12729]
[1779746031334,28.51,77281.05,0.0,-0.74616,0.00018,20.16153]
[1779746033663,28.51,77286.35,0.0,-0.74522,0.00018,20.2022]
[1779746039390,28.51,77289.13,0.0,-0.74473,0.00018,20.22303]
[1779746042415,28.51,77296.57,0.0,-0.74341,0.00018,20.27977]
[1779746045435,28.5,77268.17,0.0,-0.74849,0.00018,20.06074]
[1779746050469,28.5,77268.33,0.0,-0.74846,0.00018,20.06185]
[1779746055504,28.5,77267.59,0.0,-0.7486,0.00018,20.05595]
[1779746060539,28.5,77267.38,0.0,-0.74864,0.00018,20.05415]
[1779746063882,28.5,77276.86,0.0,-0.74695,0.00018,20.12744]
[1779746068595,28.5,77284.28,0.0,-0.74563,0.00018,20.1844]
[1779746073952,28.5,77281.12,0.0,-0.74624,0.00018,20.15541]
[1779746084027,28.5,77280.14,0.0,-0.74642,0.00018,20.14753]
[1779746089741,28.5,77281.01,0.0,-0.74627,0.00018,20.15408]
[1779746094780,28.5,77283.97,0.0,-0.74575,0.00018,20.17673]
[1779746096794,28.5,77293.32,0.0,-0.74408,0.00018,20.24837]
[1779746101828,28.5,77296.72,0.0,-0.74348,0.00018,20.27378]
[1779746106864,28.49,77299.04,0.0,-0.74308,0.00018,20.29092]
[1779746111901,28.49,77302.08,0.0,-0.74255,0.00018,20.31362]
[1779746116935,28.49,77302.09,0.0,-0.74256,0.00018,20.31297]
[1779746121970,28.49,77302.6,0.0,-0.74249,0.00018,20.31605]
[1779746128015,28.48,77303.23,0.0,-0.7424,0.00018,20.31987]
[1779746134059,28.48,77303.84,0.0,-0.74234,0.00018,20.31945]
[1779746139092,28.48,77295.16,0.0,-0.74392,0.00018,20.25228]
[1779746140100,28.48,77289.04,0.0,-0.74502,0.00018,20.20517]
[1779746142117,28.48,77285.68,0.0,-0.74563,0.00018,20.17923]
[1779746147152,28.48,77284.36,0.0,-0.74587,0.00018,20.16896]
[1779746152189,28.48,77284.39,0.0,-0.74586,0.00018,20.16908]
[1779746157228,28.48,77283.91,0.0,-0.74595,0.00018,20.16523]
[1779746162264,28.48,77286.14,0.0,-0.74556,0.00018,20.18229]
[1779746167312,28.48,77286.61,0.0,-0.74547,0.00018,20.18579]
[1779746172348,28.48,77289.8,0.0,-0.74491,0.00018,20.21016]
[1779746177383,28.47,77294.23,0.0,-0.74412,0.00018,20.24385]
[1779746182417,28.47,77297.3,0.0,-0.74358,0.00018,20.26697]
[1779746187453,28.47,77299.1,0.0,-0.74327,0.00018,20.28019]
[1779746192487,28.47,77300.49,0.0,-0.74307,0.00018,20.28584]
[1779746197522,28.47,77299.68,0.0,-0.74323,0.00018,20.27897]
[1779746202557,28.46,77299.74,0.0,-0.74324,0.00018,20.27872]
[1779746207593,28.46,77300.23,0.0,-0.74317,0.00018,20.28173]
[1779746212629,28.46,77295.59,0.0,-0.74402,0.00018,20.24544]
[1779746220685,28.46,77296.45,0.0,-0.74389,0.00018,20.25101]
[1779746226734,28.45,77295.33,0.0,-0.74411,0.00018,20.24165]
[1779746231764,28.45,77297.86,0.0,-0.74367,0.00018,20.26037]
[1779746236799,28.45,77301.8,0.0,-0.74298,0.00018,20.28975]
[1779746245160,28.45,77301.74,0.0,-0.74303,0.00018,20.28799]
[1779746250897,28.44,77311.17,0.0,-0.74133,0.00018,20.35976]
[1779746251905,28.44,77319.42,0.0,-0.73987,0.00018,20.41833]
[1779746255933,28.44,77326.9,0.0,-0.73852,0.00018,20.4748]
[1779746260967,28.44,77329.6,0.0,-0.73804,0.00018,20.49468]
[1779746266002,28.44,77332.25,0.0,-0.73758,0.00018,20.5141]
[1779746271039,28.44,77331.98,0.0,-0.73764,0.00018,20.51129]
[1779746276073,28.43,77320.27,0.0,-0.73979,0.00018,20.42179]
[1779746281108,28.43,77317.85,0.0,-0.74024,0.00018,20.4031]
[1779746288163,28.43,77315.69,0.0,-0.74063,0.00018,20.38668]
[1779746296213,28.43,77313.88,0.0,-0.74095,0.00018,20.37302]
[1779746301252,28.43,77313.18,0.0,-0.74108,0.00018,20.36778]
[1779746306288,28.44,77312.76,0.0,-0.74115,0.00018,20.36469]
[1779746311323,28.44,77312.09,0.0,-0.7413,0.00018,20.35551]
[1779746316358,28.44,77309.2,0.0,-0.74182,0.00018,20.33359]
[1779746321393,28.44,77310.18,0.0,-0.74163,0.00018,20.34135]
[1779746326427,28.44,77312.87,0.0,-0.74115,0.00018,20.36198]
[1779746331462,28.44,77311.79,0.0,-0.74134,0.00018,20.35383]
[1779746338512,28.44,77311.48,0.0,-0.74139,0.00018,20.35156]
[1779746344558,28.44,77310.83,0.0,-0.74151,0.00018,20.3466]
[1779746352610,28.44,77310.52,0.0,-0.74157,0.00018,20.34416]
[1779746355951,28.44,77316.81,0.0,-0.74043,0.00018,20.39189]
[1779746360669,28.44,77324.46,0.0,-0.73906,0.00018,20.44968]
[1779746361677,28.43,77311.36,0.0,-0.74144,0.00018,20.34958]
[1779746362686,28.43,77297.75,0.0,-0.7439,0.00018,20.24525]
[1779746370740,28.43,77299.92,0.0,-0.74354,0.00018,20.26076]
[1779746376093,28.43,77299.61,0.0,-0.74364,0.00018,20.2535]
[1779746386162,28.42,77301.14,0.0,-0.74339,0.00018,20.26427]
[1779746392897,28.42,77301.92,0.0,-0.74326,0.00018,20.2698]
[1779746397933,28.42,77301.54,0.0,-0.74333,0.00018,20.26659]
[1779746400960,28.42,77306.92,0.0,-0.74237,0.00018,20.30768]
[1779746401963,28.42,77314.13,0.0,-0.74107,0.00018,20.36263]
[1779746403977,28.42,77306.93,0.0,-0.74237,0.00018,20.3074]
[1779746404989,28.42,77289.58,0.0,-0.7455,0.00018,20.17393]
[1779746406316,28.42,77278.65,0.0,-0.74746,0.00018,20.08946]
[1779746409011,28.42,77287.23,0.0,-0.74592,0.00018,20.15594]
[1779746411024,28.42,77272.85,0.0,-0.74849,0.00018,20.04463]
[1779746414047,28.42,77267.12,0.0,-0.74951,0.00018,19.99993]
[1779746415053,28.42,77257.24,0.0,-0.75126,0.00018,19.92288]
[1779746420089,28.42,77260.39,0.0,-0.7507,0.00018,19.94782]
[1779746425123,28.42,77264.2,0.0,-0.75002,0.00018,19.97768]
[1779746430159,28.42,77265.92,0.0,-0.74971,0.00018,19.99128]
[1779746431165,28.42,77280.19,0.0,-0.74719,0.00018,20.09797]
[1779746436199,28.42,77282.76,0.0,-0.74673,0.00018,20.11791]
[1779746437207,28.42,77271.24,0.0,-0.74879,0.00018,20.02851]
[1779746442241,28.42,77267.17,0.0,-0.74952,0.00018,19.99668]
[1779746448286,28.42,77264.33,0.0,-0.75003,0.00018,19.97443]
[1779746453321,28.42,77266.15,0.0,-0.74971,0.00018,19.98855]
[1779746457349,28.42,77257.25,0.0,-0.75129,0.00018,19.91901]
[1779746458355,28.42,77255.09,0.0,-0.75167,0.00018,19.90216]
[1779746463391,28.42,77257.38,0.0,-0.75125,0.00018,19.92053]
[1779746465408,28.42,77250.55,0.0,-0.75246,0.00018,19.8672]
[1779746466413,28.42,77248.1,0.0,-0.75289,0.00018,19.84812]
[1779746471447,28.43,77246.68,0.0,-0.75313,0.00018,19.83756]
[1779746476815,28.43,77247.91,0.0,-0.75289,0.00018,19.84812]
[1779746482524,28.43,77248.21,0.0,-0.75282,0.00018,19.85119]
[1779746487560,28.43,77252.55,0.0,-0.75204,0.00018,19.88581]
[1779746488570,28.43,77260.92,0.0,-0.75055,0.00018,19.95137]
[1779746489579,28.43,77260.22,0.0,-0.75067,0.00018,19.94593]
[1779746491596,28.43,77267.84,0.0,-0.74935,0.00018,20.00124]
[1779746492604,28.43,77274.58,0.0,-0.74814,0.00018,20.05379]
[1779746494609,28.43,77277.3,0.0,-0.74765,0.00018,20.07511]
[1779746499649,28.44,77280.86,0.0,-0.747,0.00018,20.10316]
[1779746504683,28.44,77284.56,0.0,-0.74633,0.00018,20.13217]
[1779746509719,28.44,77287.18,0.0,-0.74586,0.00018,20.15269]
[1779746514757,28.44,77288.02,0.0,-0.7457,0.00018,20.15943]
[1779746519792,28.44,77288.2,0.0,-0.74566,0.00018,20.16102]
[1779746522813,28.44,77300.18,0.0,-0.74351,0.00018,20.25327]
[1779746523820,28.44,77302.73,0.0,-0.74305,0.00018,20.27275]
[1779746527225,28.44,77312.3,0.0,-0.74133,0.00018,20.34549]
[1779746532883,28.44,77312.56,0.0,-0.74129,0.00018,20.34707]
[1779746534896,28.44,77300.85,0.0,-0.74341,0.00018,20.25724]
[1779746535905,28.44,77295.35,0.0,-0.74441,0.00018,20.2149]
[1779746537296,28.44,77294.24,0.0,-0.74461,0.00018,20.20626]
[1779746539933,28.44,77288.19,0.0,-0.7457,0.00018,20.15957]
[1779746541946,28.44,77278.03,0.0,-0.74752,0.00018,20.08101]
[1779746542954,28.44,77269.27,0.0,-0.74908,0.00018,20.01296]
[1779746543961,28.44,77269.29,0.0,-0.74908,0.00018,20.01302]
[1779746548996,28.43,77270.07,0.0,-0.74895,0.00018,20.01872]
[1779746554034,28.43,77272.81,0.0,-0.7485,0.00018,20.03556]
[1779746557436,28.43,77268.87,0.0,-0.74919,0.00018,20.00514]
[1779746559069,28.43,77260.63,0.0,-0.75066,0.00018,19.94105]
[1779746564104,28.44,77257.78,0.0,-0.75116,0.00018,19.9191]
[1779746569139,28.44,77255.77,0.0,-0.7515,0.00018,19.9038]
[1779746570145,28.44,77246.81,0.0,-0.75309,0.00018,19.8336]
[1779746575180,28.44,77244.99,0.0,-0.7534,0.00018,19.81987]
[1779746576188,28.44,77252.69,0.0,-0.75203,0.00018,19.88046]
[1779746577580,28.44,77244.96,0.0,-0.75339,0.00018,19.81991]
[1779746583237,28.44,77248.12,0.0,-0.75281,0.00018,19.84566]
[1779746586258,28.44,77232.87,0.0,-0.75549,0.00018,19.72607]
[1779746591292,28.45,77238.6,0.0,-0.75447,0.00018,19.77198]
[1779746592300,28.45,77251.04,0.0,-0.75227,0.00018,19.86991]
[1779746596328,28.45,77243.33,0.0,-0.75361,0.00018,19.81013]
[1779746601363,28.45,77253.8,0.0,-0.75174,0.00018,19.89321]
[1779746602369,28.45,77244.32,0.0,-0.75341,0.00018,19.81912]
[1779746607404,28.45,77244.52,0.0,-0.75335,0.00018,19.82175]
[1779746609420,28.46,77261.57,0.0,-0.75032,0.00018,19.9555]
[1779746612440,28.46,77268.61,0.0,-0.74909,0.00018,20.00653]
[1779746617476,28.46,77266.47,0.0,-0.74947,0.00018,19.98991]
[1779746622510,28.46,77266.33,0.0,-0.7495,0.00018,19.98883]
[1779746625531,28.46,77260.85,0.0,-0.75047,0.00018,19.9462]
[1779746627546,28.46,77256.22,0.0,-0.75129,0.00018,19.91021]
[1779746632581,28.46,77255.28,0.0,-0.75144,0.00018,19.90339]
[1779746637617,28.46,77254.6,0.0,-0.75155,0.00018,19.89862]
[1779746639632,28.46,77248.8,0.0,-0.75257,0.00018,19.85345]
[1779746641649,28.46,77244.01,0.0,-0.75341,0.00018,19.81623]
[1779746646685,28.47,77229.33,0.0,-0.75597,0.00018,19.70154]
[1779746648084,28.47,77232.07,0.0,-0.75548,0.00018,19.72335]
[1779746653734,28.47,77233.62,0.0,-0.7552,0.00018,19.73607]
[1779746654741,28.47,77239.5,0.0,-0.75416,0.00018,19.78267]
[1779746659775,28.47,77238.69,0.0,-0.75427,0.00018,19.77764]
[1779746661789,28.47,77244.67,0.0,-0.75321,0.00018,19.82508]
[1779746665819,28.48,77251.12,0.0,-0.75205,0.00018,19.87636]
[1779746668225,28.48,77255.88,0.0,-0.7512,0.00018,19.9139]
[1779746673876,28.48,77258.07,0.0,-0.75083,0.00018,19.92719]
[1779746678911,28.48,77254.28,0.0,-0.7515,0.00018,19.89794]
[1779746683945,28.48,77252.42,0.0,-0.75181,0.00018,19.88393]
[1779746688982,28.48,77251.55,0.0,-0.75195,0.00018,19.87768]
[1779746694019,28.48,77253.5,0.0,-0.7516,0.00018,19.89344]
[1779746699051,28.49,77254.26,0.0,-0.75145,0.00018,19.89984]
[1779746704087,28.49,77257.13,0.0,-0.75093,0.00018,19.92271]
[1779746706102,28.49,77265.7,0.0,-0.74941,0.00018,19.98954]
[1779746707114,28.49,77273.37,0.0,-0.74804,0.00018,20.04903]
[1779746708508,28.49,77284.63,0.0,-0.74603,0.00018,20.13614]
[1779746712157,28.49,77306.61,0.0,-0.74208,0.00018,20.30466]
[1779746713163,28.49,77303.44,0.0,-0.74265,0.00018,20.28036]
[1779746718578,28.49,77305.67,0.0,-0.74227,0.00018,20.29686]
[1779746724244,28.48,77303.34,0.0,-0.7427,0.00018,20.27863]
[1779746726255,28.48,77297.17,0.0,-0.74381,0.00018,20.23129]
[1779746728652,28.48,77304.66,0.0,-0.74246,0.00018,20.28848]
[1779746730283,28.48,77312.44,0.0,-0.74106,0.00018,20.34783]
[1779746731290,28.48,77317.24,0.0,-0.74022,0.00018,20.38004]
[1779746735318,28.48,77305.02,0.0,-0.74244,0.00018,20.28673]
[1779746737332,28.48,77299.57,0.0,-0.74342,0.00018,20.24495]
[1779746742367,28.48,77300.36,0.0,-0.74329,0.00018,20.25074]
[1779746747401,28.48,77309.65,0.0,-0.74162,0.00018,20.32138]
[1779746751429,28.48,77315.85,0.0,-0.74051,0.00018,20.36822]
[1779746756464,28.48,77319.52,0.0,-0.73985,0.00018,20.39577]
[1779746761500,28.48,77319.75,0.0,-0.73982,0.00018,20.39716]
[1779746762507,28.48,77314.26,0.0,-0.74081,0.00018,20.3553]
[1779746764521,28.48,77306.26,0.0,-0.74227,0.00018,20.29406]
[1779746769557,28.47,77309.4,0.0,-0.74172,0.00018,20.3171]
[1779746773585,28.47,77300.28,0.0,-0.74338,0.00018,20.24675]
[1779746778620,28.47,77304.08,0.0,-0.74272,0.00018,20.27509]
[1779746785668,28.46,77305.63,0.0,-0.74246,0.00018,20.28598]
[1779746790704,28.46,77309.11,0.0,-0.74184,0.00018,20.31209]
[1779746791711,28.46,77316.06,0.0,-0.74062,0.00018,20.36088]
[1779746792717,28.46,77315.59,0.0,-0.7407,0.00018,20.35726]
[1779746797752,28.46,77319.71,0.0,-0.73996,0.00018,20.38844]
[1779746799767,28.46,77326.29,0.0,-0.73877,0.00018,20.43818]
[1779746803796,28.46,77333.02,0.0,-0.73756,0.00018,20.48858]
[1779746806819,28.46,77338.08,0.0,-0.73665,0.00018,20.5262]
[1779746811854,28.46,77338.94,0.0,-0.73651,0.00018,20.53185]
[1779746816889,28.45,77344.24,0.0,-0.73556,0.00018,20.57077]
[1779746817897,28.45,77337.35,0.0,-0.73683,0.00018,20.51876]
[1779746819288,28.45,77337.3,0.0,-0.73684,0.00018,20.51824]
[1779746823954,28.45,77330.46,0.0,-0.73811,0.00018,20.46586]
[1779746825970,28.45,77330.0,0.0,-0.7382,0.00018,20.46202]
[1779746826976,28.45,77319.44,0.0,-0.74013,0.00018,20.38166]
[1779746827983,28.45,77317.15,0.0,-0.74055,0.00018,20.36403]
[1779746829358,28.45,77311.0,0.0,-0.74166,0.00018,20.31695]
[1779746832016,28.44,77300.24,0.0,-0.74362,0.00018,20.23412]
[1779746833019,28.44,77297.96,0.0,-0.74403,0.00018,20.21654]
[1779746838056,28.44,77297.63,0.0,-0.7441,0.00018,20.21367]
[1779746843092,28.44,77296.06,0.0,-0.74439,0.00018,20.20129]
[1779746848126,28.44,77304.5,0.0,-0.74287,0.00018,20.26585]
[1779746849498,28.44,77308.61,0.0,-0.74213,0.00018,20.29733]
[1779746855175,28.44,77304.39,0.0,-0.74293,0.00018,20.26068]
[1779746859571,28.44,77311.88,0.0,-0.74157,0.00018,20.31805]
[1779746865247,28.44,77310.48,0.0,-0.74182,0.00018,20.30763]
[1779746870283,28.44,77309.49,0.0,-0.74199,0.00018,20.30036]
[1779746875318,28.44,77307.51,0.0,-0.74234,0.00018,20.28555]
[1779746880355,28.45,77307.42,0.0,-0.74235,0.00018,20.28518]
[1779746885388,28.45,77306.14,0.0,-0.74258,0.00018,20.27547]
[1779746887402,28.45,77296.18,0.0,-0.74437,0.00018,20.19904]
[1779746888408,28.45,77295.3,0.0,-0.74453,0.00018,20.19231]
[1779746893443,28.45,77296.27,0.0,-0.74435,0.00018,20.20007]
[1779746898479,28.45,77298.57,0.0,-0.74393,0.00018,20.21794]
[1779746903514,28.45,77300.15,0.0,-0.74364,0.00018,20.23021]
[1779746908548,28.45,77301.26,0.0,-0.74344,0.00018,20.23879]
[1779746913584,28.45,77301.57,0.0,-0.74341,0.00018,20.23703]
[1779746918619,28.45,77302.22,0.0,-0.7433,0.00018,20.24206]
[1779746927683,28.45,77302.62,0.0,-0.74322,0.00018,20.24516]
[1779746933725,28.45,77302.26,0.0,-0.74329,0.00018,20.24244]
[1779746935739,28.45,77294.02,0.0,-0.74477,0.00018,20.17915]
[1779746939766,28.45,77285.91,0.0,-0.74623,0.00018,20.11652]
[1779746947823,28.45,77285.44,0.0,-0.74631,0.00018,20.11297]
[1779746952858,28.45,77285.16,0.0,-0.74636,0.00018,20.11082]
[1779746954872,28.45,77279.93,0.0,-0.7473,0.00018,20.07039]
[1779746956886,28.45,77276.31,0.0,-0.74794,0.00018,20.04245]
[1779746959909,28.45,77283.0,0.0,-0.74674,0.00018,20.0946]
[1779746964944,28.45,77282.9,0.0,-0.74674,0.00018,20.09438]
[1779746969978,28.45,77281.95,0.0,-0.7469,0.00018,20.08759]
[1779746975014,28.45,77285.9,0.0,-0.74621,0.00018,20.1143]
[1779746980424,28.46,77286.17,0.0,-0.74616,0.00018,20.11671]
[1779746986092,28.46,77281.42,0.0,-0.747,0.00018,20.08036]
[1779746987101,28.46,77274.82,0.0,-0.74818,0.00018,20.02924]
[1779746990494,28.46,77274.32,0.0,-0.74827,0.00018,20.02552]
[1779747000564,28.46,77277.11,0.0,-0.74775,0.00018,20.04766]
[1779747005225,28.46,77267.99,0.0,-0.74938,0.00018,19.97696]
[1779747006232,28.46,77272.0,0.0,-0.74866,0.00018,20.00812]
[1779747011270,28.46,77269.26,0.0,-0.74916,0.00018,19.98666]
[1779747017312,28.46,77268.58,0.0,-0.74928,0.00018,19.98121]
[1779747020704,28.46,77274.04,0.0,-0.74831,0.00018,20.02362]
[1779747026381,28.46,77279.04,0.0,-0.74741,0.00018,20.06254]
[1779747031416,28.46,77280.56,0.0,-0.74717,0.00018,20.07008]
[1779747036466,28.46,77285.07,0.0,-0.74637,0.00018,20.10482]
[1779747037466,28.46,77304.41,0.0,-0.74289,0.00018,20.25358]
[1779747038473,28.46,77325.51,0.0,-0.73906,0.00018,20.41432]
[1779747039479,28.46,77325.14,0.0,-0.73913,0.00018,20.41139]
[1779747045523,28.46,77328.19,0.0,-0.7386,0.00018,20.43375]
[1779747050918,28.45,77327.01,0.0,-0.73883,0.00018,20.42414]
[1779747052572,28.45,77332.19,0.0,-0.73789,0.00018,20.46324]
[1779747057635,28.45,77331.27,0.0,-0.73807,0.00018,20.45573]
[1779747064679,28.45,77328.53,0.0,-0.73859,0.00018,20.43433]
[1779747065687,28.45,77333.73,0.0,-0.73764,0.00018,20.47355]
[1779747066694,28.45,77335.28,0.0,-0.73737,0.00018,20.48498]
[1779747071734,28.45,77337.24,0.0,-0.73703,0.00018,20.49897]
[1779747072736,28.44,77331.82,0.0,-0.73802,0.00018,20.45792]
[1779747074749,28.44,77322.83,0.0,-0.73966,0.00018,20.38961]
[1779747079785,28.44,77323.71,0.0,-0.73951,0.00018,20.39599]
[1779747081799,28.44,77329.01,0.0,-0.73855,0.00018,20.43602]
[1779747088850,28.44,77332.12,0.0,-0.738,0.00018,20.45874]
[1779747090862,28.44,77325.09,0.0,-0.73928,0.00018,20.40534]
[1779747095898,28.44,77325.82,0.0,-0.73919,0.00018,20.40641]
[1779747096904,28.44,77337.13,0.0,-0.73713,0.00018,20.49193]
[1779747101939,28.44,77340.59,0.0,-0.73651,0.00018,20.5177]
[1779747106975,28.44,77338.29,0.0,-0.73694,0.00018,20.49997]
[1779747113017,28.43,77337.75,0.0,-0.73706,0.00018,20.49493]
[1779747122081,28.43,77335.93,0.0,-0.73743,0.00018,20.47973]
[1779747127115,28.42,77335.89,0.0,-0.73746,0.00018,20.4785]
[1779747129129,28.42,77343.95,0.0,-0.73599,0.00018,20.53901]
[1779747130136,28.42,77349.83,0.0,-0.73492,0.00018,20.58306]
[1779747134165,28.42,77352.36,0.0,-0.73447,0.00018,20.6014]
[1779747139199,28.42,77348.23,0.0,-0.73524,0.00018,20.56968]
[1779747143228,28.42,77360.3,0.0,-0.73304,0.00018,20.65952]
[1779747148262,28.41,77364.29,0.0,-0.73232,0.00018,20.68858]
[1779747153298,28.41,77365.94,0.0,-0.73207,0.00018,20.69605]
[1779747158333,28.41,77369.03,0.0,-0.73151,0.00018,20.71838]
[1779747163371,28.41,77372.16,0.0,-0.73095,0.00018,20.74096]
[1779747166389,28.41,77385.97,0.0,-0.7284,0.00019,20.84266]
[1779747167398,28.41,77386.03,0.0,-0.7284,0.00019,20.84292]
[1779747172433,28.4,77387.85,0.0,-0.72808,0.00019,20.85538]
[1779747173440,28.4,77393.7,0.0,-0.727,0.00019,20.89825]
[1779747176460,28.4,77382.3,0.0,-0.72913,0.00019,20.81381]
[1779747177468,28.4,77381.08,0.0,-0.72936,0.00019,20.80471]
[1779747181848,28.4,77371.52,0.0,-0.73115,0.00018,20.7332]
[1779747184516,28.4,77370.14,0.0,-0.73141,0.00018,20.72276]
[1779747189553,28.4,77372.93,0.0,-0.7309,0.00018,20.74302]
[1779747193581,28.39,77366.78,0.0,-0.73205,0.00018,20.6969]
[1779747195595,28.39,77360.98,0.0,-0.73312,0.00018,20.65352]
[1779747196602,28.39,77367.03,0.0,-0.73201,0.00018,20.69862]
[1779747198616,28.39,77371.66,0.0,-0.73116,0.00018,20.73287]
[1779747203655,28.39,77375.81,0.0,-0.7304,0.00019,20.76314]
[1779747208685,28.39,77376.53,0.0,-0.73028,0.00019,20.76789]
[1779747214731,28.39,77376.94,0.0,-0.73026,0.00019,20.76607]
[1779747219763,28.38,77378.84,0.0,-0.72992,0.00019,20.7796]
[1779747225806,28.38,77378.35,0.0,-0.73003,0.00019,20.77523]
[1779747232198,28.38,77378.77,0.0,-0.72997,0.00019,20.77775]
[1779747242269,28.38,77380.54,0.0,-0.72966,0.00019,20.78992]
[1779747250998,28.37,77380.6,0.0,-0.72967,0.00019,20.78952]
[1779747256035,28.37,77381.07,0.0,-0.7296,0.00019,20.79254]
[1779747261070,28.37,77381.94,0.0,-0.72945,0.00019,20.79853]
[1779747264091,28.37,77365.7,0.0,-0.73246,0.00018,20.67771]
[1779747269127,28.37,77359.04,0.0,-0.73368,0.00018,20.6282]
[1779747274161,28.37,77357.02,0.0,-0.73408,0.00018,20.60912]
[1779747280204,28.37,77357.36,0.0,-0.73402,0.00018,20.61159]
[1779747285238,28.37,77358.88,0.0,-0.73374,0.00018,20.62292]
[1779747290275,28.37,77356.36,0.0,-0.7342,0.00018,20.60398]
[1779747295309,28.37,77355.19,0.0,-0.73442,0.00018,20.59522]
[1779747297323,28.37,77360.83,0.0,-0.73338,0.00018,20.63754]
[1779747302701,28.37,77352.77,0.0,-0.73486,0.00018,20.57705]
[1779747303365,28.37,77352.77,0.0,-0.73486,0.00018,20.57706]
[1779747308400,28.37,77349.61,0.0,-0.73544,0.00018,20.55331]
[1779747312772,28.37,77339.37,0.0,-0.73732,0.00018,20.47596]
[1779747315448,28.37,77340.07,0.0,-0.7372,0.00018,20.48109]
[1779747320484,28.37,77338.36,0.0,-0.73752,0.00018,20.46789]
[1779747326525,28.37,77337.39,0.0,-0.7377,0.00018,20.46025]
[1779747332911,28.37,77336.83,0.0,-0.73785,0.00018,20.45125]
[1779747338610,28.37,77336.54,0.0,-0.73791,0.00018,20.44862]
[1779747339618,28.37,77342.32,0.0,-0.73686,0.00018,20.49238]
[1779747345658,28.37,77343.77,0.0,-0.73659,0.00018,20.50327]
[1779747350692,28.36,77340.43,0.0,-0.73721,0.00018,20.4776]
[1779747356736,28.36,77339.85,0.0,-0.73733,0.00018,20.47267]
[1779747358750,28.36,77349.13,0.0,-0.73563,0.00018,20.54274]
[1779747361774,28.36,77352.2,0.0,-0.73507,0.00018,20.56572]
[1779747366806,28.36,77350.35,0.0,-0.73542,0.00018,20.5515]
[1779747371842,28.36,77353.0,0.0,-0.73494,0.00018,20.57105]
[1779747373201,28.36,77364.73,0.0,-0.73278,0.00018,20.65877]
[1779747374863,28.36,77367.55,0.0,-0.73227,0.00018,20.67975]
[1779747375870,28.36,77372.98,0.0,-0.73126,0.00019,20.72011]
[1779747377884,28.36,77367.09,0.0,-0.73236,0.00018,20.67594]
[1779747378890,28.36,77369.06,0.0,-0.732,0.00018,20.69055]
[1779747383926,28.36,77370.43,0.0,-0.73176,0.00019,20.70028]
[1779747388966,28.35,77375.04,0.0,-0.73092,0.00019,20.73393]
[1779747393996,28.35,77373.49,0.0,-0.73125,0.00019,20.71776]
[1779747400039,28.35,77374.24,0.0,-0.73112,0.00019,20.72282]
[1779747405074,28.35,77376.01,0.0,-0.73081,0.00019,20.73555]
[1779747411117,28.35,77376.89,0.0,-0.73066,0.00019,20.74157]
[1779747417157,28.34,77378.89,0.0,-0.7303,0.00019,20.7559]
[1779747422193,28.34,77379.25,0.0,-0.73025,0.00019,20.75813]
[1779747424208,28.34,77365.67,0.0,-0.73276,0.00018,20.6569]
[1779747425216,28.34,77345.48,0.0,-0.73648,0.00018,20.50519]
[1779747426220,28.34,77345.48,0.0,-0.73648,0.00018,20.50514]
[1779747431256,28.34,77346.26,0.0,-0.73635,0.00018,20.51076]
[1779747436294,28.34,77344.84,0.0,-0.73661,0.00018,20.49983]
[1779747441328,28.34,77345.69,0.0,-0.73646,0.00018,20.50618]
[1779747448378,28.34,77342.48,0.0,-0.73705,0.00018,20.4819]
[1779747449385,28.34,77334.72,0.0,-0.73847,0.00018,20.42308]
[1779747450393,28.34,77331.18,0.0,-0.73911,0.00018,20.39625]
[1779747452405,28.34,77323.56,0.0,-0.74053,0.00018,20.33416]
[1779747457441,28.34,77321.88,0.0,-0.74081,0.00018,20.32212]
[1779747464489,28.35,77321.33,0.0,-0.74089,0.00018,20.31905]
[1779747466506,28.35,77328.31,0.0,-0.73961,0.00018,20.37259]
[1779747471539,28.35,77326.37,0.0,-0.73995,0.00018,20.35825]
[1779747478588,28.35,77324.45,0.0,-0.74029,0.00018,20.34421]
[1779747483996,28.35,77302.62,0.0,-0.74424,0.00018,20.17725]
[1779747484631,28.35,77302.62,0.0,-0.74423,0.00018,20.17742]
[1779747485638,28.35,77302.56,0.0,-0.74424,0.00018,20.17719]
[1779747487651,28.36,77296.36,0.0,-0.74535,0.00018,20.12985]
[1779747492686,28.36,77290.94,0.0,-0.74632,0.00018,20.08813]
[1779747497722,28.36,77286.96,0.0,-0.74702,0.00018,20.05775]
[1779747504136,28.36,77291.42,0.0,-0.74621,0.00018,20.09281]
[1779747509809,28.36,77291.18,0.0,-0.74624,0.00018,20.09119]
[1779747514845,28.36,77291.41,0.0,-0.74623,0.00018,20.08895]
[1779747519879,28.36,77292.09,0.0,-0.7461,0.00018,20.0944]
[1779747524276,28.36,77297.83,0.0,-0.74506,0.00018,20.13916]
[1779747529952,28.37,77300.67,0.0,-0.74452,0.00018,20.16211]
[1779747534988,28.37,77301.2,0.0,-0.7444,0.00018,20.16718]
[1779747540028,28.37,77302.45,0.0,-0.74415,0.00018,20.17774]
[1779747545084,28.37,77301.8,0.0,-0.74425,0.00018,20.17355]
[1779747546096,28.37,77273.11,0.0,-0.74941,0.00018,19.9511]
[1779747547103,28.38,77275.0,0.0,-0.74907,0.00018,19.96599]
[1779747552138,28.38,77275.48,0.0,-0.74896,0.00018,19.97053]
[1779747557178,28.38,77270.87,0.0,-0.74976,0.00018,19.93579]
[1779747562213,28.38,77271.91,0.0,-0.74955,0.00018,19.94492]
[1779747567248,28.39,77275.35,0.0,-0.74891,0.00018,19.97269]
[1779747569262,28.39,77283.71,0.0,-0.7474,0.00018,20.03803]
[1779747571276,28.39,77290.48,0.0,-0.74621,0.00018,20.08657]
[1779747576311,28.39,77292.43,0.0,-0.74585,0.00018,20.10225]
[1779747581346,28.39,77289.44,0.0,-0.74637,0.00018,20.07979]
[1779747586382,28.4,77291.32,0.0,-0.74601,0.00018,20.09504]
[1779747591417,28.4,77292.54,0.0,-0.74578,0.00018,20.10516]
[1779747596453,28.4,77293.72,0.0,-0.74555,0.00018,20.1149]
[1779747601487,28.4,77294.54,0.0,-0.74539,0.00018,20.12185]
[1779747606521,28.4,77295.92,0.0,-0.74512,0.00018,20.13309]
[1779747612563,28.41,77295.83,0.0,-0.74512,0.00018,20.1331]
[1779747616592,28.41,77304.45,0.0,-0.74355,0.00018,20.20005]
[1779747617598,28.41,77308.0,0.0,-0.74291,0.00018,20.22748]
[1779747622636,28.41,77308.62,0.0,-0.74277,0.00018,20.23302]
[1779747624649,28.41,77301.84,0.0,-0.744,0.00018,20.18116]
[1779747632704,28.41,77300.47,0.0,-0.74426,0.00018,20.1671]
[1779747637740,28.41,77299.72,0.0,-0.74438,0.00018,20.16179]
[1779747642775,28.42,77299.67,0.0,-0.74438,0.00018,20.16182]
[1779747647810,28.42,77289.31,0.0,-0.74624,0.00018,20.08226]
[1779747648818,28.42,77281.37,0.0,-0.74766,0.00018,20.02085]
[1779747649825,28.42,77284.29,0.0,-0.74714,0.00018,20.04361]
[1779747655200,28.42,77291.1,0.0,-0.7459,0.00018,20.0968]
[1779747660900,28.42,77291.26,0.0,-0.74586,0.00018,20.09845]
[1779747673992,28.42,77291.96,0.0,-0.74571,0.00018,20.10503]
[1779747684060,28.43,77294.35,0.0,-0.74524,0.00018,20.12478]
[1779747689099,28.43,77300.74,0.0,-0.74408,0.00018,20.17456]
[1779747692120,28.43,77305.34,0.0,-0.74328,0.00018,20.20571]
[1779747697155,28.43,77305.13,0.0,-0.74331,0.00018,20.20429]
[1779747699169,28.43,77310.56,0.0,-0.74232,0.00018,20.24607]
[1779747704204,28.43,77311.22,0.0,-0.74219,0.00018,20.25149]
[1779747709240,28.44,77311.76,0.0,-0.74208,0.00018,20.2564]
[1779747714274,28.44,77311.15,0.0,-0.74217,0.00018,20.25258]
[1779747722330,28.44,77310.61,0.0,-0.74224,0.00018,20.24958]
[1779747727365,28.44,77312.81,0.0,-0.74182,0.00018,20.26711]
[1779747729379,28.44,77321.08,0.0,-0.74032,0.00018,20.33024]
[1779747734414,28.45,77319.2,0.0,-0.74066,0.00018,20.31613]
[1779747738443,28.45,77326.1,0.0,-0.7394,0.00018,20.36859]
[1779747740458,28.44,77332.17,0.0,-0.7383,0.00018,20.41445]
[1779747745491,28.44,77331.83,0.0,-0.73837,0.00018,20.41152]
[1779747749519,28.44,77337.89,0.0,-0.73726,0.00018,20.4572]
[1779747753549,28.44,77330.31,0.0,-0.73868,0.00018,20.39564]
[1779747758585,28.44,77325.44,0.0,-0.73957,0.00018,20.35858]
[1779747763620,28.44,77321.95,0.0,-0.74021,0.00018,20.33201]
[1779747768655,28.44,77322.3,0.0,-0.74014,0.00018,20.33463]
[1779747773690,28.44,77320.55,0.0,-0.74046,0.00018,20.32128]
[1779747778725,28.44,77320.07,0.0,-0.74055,0.00018,20.31757]
[1779747783760,28.44,77317.85,0.0,-0.74096,0.00018,20.30061]
[1779747788795,28.44,77315.18,0.0,-0.74144,0.00018,20.28022]
[1779747792823,28.44,77307.47,0.0,-0.74284,0.00018,20.2211]
[1779747793830,28.44,77305.09,0.0,-0.74327,0.00018,20.20287]
[1779747798865,28.44,77304.54,0.0,-0.74337,0.00018,20.19875]
[1779747803900,28.44,77306.01,0.0,-0.7431,0.00018,20.2101]
[1779747808937,28.44,77305.16,0.0,-0.74325,0.00018,20.20397]
[1779747814977,28.44,77305.44,0.0,-0.74322,0.00018,20.20236]
[1779747820014,28.45,77309.29,0.0,-0.74251,0.00018,20.23218]
[1779747826403,28.45,77309.48,0.0,-0.74247,0.00018,20.23391]
[1779747832096,28.45,77309.77,0.0,-0.74241,0.00018,20.23631]
[1779747842166,28.45,77309.78,0.0,-0.7424,0.00018,20.23676]
[1779747844181,28.45,77301.54,0.0,-0.74389,0.00018,20.17373]
[1779747845188,28.45,77297.76,0.0,-0.74457,0.00018,20.14481]
[1779747850223,28.45,77299.95,0.0,-0.74416,0.00018,20.1624]
[1779747855257,28.45,77301.79,0.0,-0.74381,0.00018,20.17709]
[1779747860292,28.45,77302.31,0.0,-0.74371,0.00018,20.18149]
[1779747866683,28.46,77303.18,0.0,-0.74354,0.00018,20.18873]
[1779747875397,28.46,77303.58,0.0,-0.74348,0.00018,20.18826]
[1779747880433,28.46,77303.8,0.0,-0.74343,0.00018,20.1904]
[1779747886823,28.46,77304.32,0.0,-0.74332,0.00018,20.19502]
[1779747892517,28.46,77304.32,0.0,-0.7433,0.00018,20.19556]
[1779747898559,28.47,77304.75,0.0,-0.74321,0.00018,20.19942]
[1779747906970,28.47,77305.32,0.0,-0.74309,0.00018,20.2045]
[1779747910643,28.47,77298.51,0.0,-0.74431,0.00018,20.15259]
[1779747911651,28.47,77293.18,0.0,-0.74527,0.00018,20.11169]
[1779747913665,28.47,77287.41,0.0,-0.7463,0.00018,20.06745]
[1779747916685,28.47,77281.86,0.0,-0.74729,0.00018,20.02501]
[1779747921723,28.47,77285.82,0.0,-0.74656,0.00018,20.05635]
[1779747926757,28.48,77288.39,0.0,-0.74608,0.00018,20.0768]
[1779747933807,28.48,77291.02,0.0,-0.74562,0.00018,20.09366]
[1779747939850,28.48,77292.74,0.0,-0.7453,0.00018,20.10756]
[1779747941863,28.48,77299.38,0.0,-0.7441,0.00018,20.15873]
[1779747946898,28.48,77300.15,0.0,-0.74395,0.00018,20.16493]
[1779747952939,28.48,77301.48,0.0,-0.74371,0.00018,20.17546]
[1779747955960,28.48,77307.28,0.0,-0.74265,0.00018,20.21997]
[1779747960996,28.48,77308.33,0.0,-0.74246,0.00018,20.22833]
[1779747962003,28.48,77313.75,0.0,-0.74147,0.00018,20.26984]
[1779747967038,28.49,77314.1,0.0,-0.74139,0.00018,20.27311]
[1779747972072,28.49,77310.81,0.0,-0.74198,0.00018,20.24858]
[1779747977463,28.49,77310.63,0.0,-0.74199,0.00018,20.24785]
[1779747983149,28.49,77308.98,0.0,-0.74227,0.00018,20.23603]
[1779747987536,28.49,77303.28,0.0,-0.74329,0.00018,20.19301]
[1779747990198,28.49,77297.89,0.0,-0.74426,0.00018,20.15194]
[1779747995234,28.5,77299.07,0.0,-0.74407,0.00018,20.15703]
[1779747997608,28.5,77293.9,0.0,-0.74499,0.00018,20.1175]
[1779748003315,28.5,77295.4,0.0,-0.74471,0.00018,20.12959]
[1779748009357,28.5,77297.14,0.0,-0.74439,0.00018,20.14348]
[1779748015399,28.5,77298.06,0.0,-0.74421,0.00018,20.15102]
[1779748017755,28.5,77276.34,0.0,-0.7481,0.00018,19.9838]
[1779748019426,28.5,77274.66,0.0,-0.7484,0.00018,19.97098]
[1779748021442,28.5,77259.04,0.0,-0.75117,0.00018,19.84983]
[1779748022448,28.5,77255.45,0.0,-0.7518,0.00018,19.82202]
[1779748025469,28.51,77250.27,0.0,-0.75271,0.00018,19.78223]
[1779748030504,28.51,77254.92,0.0,-0.75185,0.00018,19.81985]
[1779748035540,28.51,77255.17,0.0,-0.75178,0.00018,19.82284]
[1779748040573,28.52,77256.72,0.0,-0.75149,0.00018,19.83581]
[1779748045609,28.52,77255.95,0.0,-0.75161,0.00018,19.83064]
[1779748051650,28.52,77253.24,0.0,-0.75209,0.00018,19.80642]
[1779748056687,28.52,77252.4,0.0,-0.75222,0.00018,19.80072]
[1779748061723,28.53,77251.88,0.0,-0.75229,0.00018,19.79752]
[1779748068113,28.53,77251.81,0.0,-0.75228,0.00018,19.79798]
[1779748073807,28.53,77250.59,0.0,-0.75247,0.00018,19.78941]
[1779748078844,28.54,77248.97,0.0,-0.75274,0.00018,19.77759]
[1779748083877,28.54,77245.69,0.0,-0.7533,0.00018,19.75294]
[1779748088912,28.54,77244.22,0.0,-0.75353,0.00018,19.74248]
[1779748090927,28.54,77238.59,0.0,-0.75451,0.00018,19.69881]
[1779748095962,28.55,77238.97,0.0,-0.75441,0.00018,19.70313]
[1779748098986,28.55,77233.64,0.0,-0.75533,0.00018,19.66214]
[1779748104029,28.55,77230.55,0.0,-0.75584,0.00018,19.63952]
[1779748110072,28.56,77233.25,0.0,-0.75531,0.00018,19.66281]
[1779748114117,28.56,77227.62,0.0,-0.75631,0.00018,19.61556]
[1779748119134,28.57,77227.9,0.0,-0.75622,0.00018,19.61914]
[1779748124170,28.57,77228.73,0.0,-0.75605,0.00018,19.62707]
[1779748129204,28.58,77229.22,0.0,-0.75593,0.00018,19.63233]
[1779748134247,28.58,77230.3,0.0,-0.75571,0.00018,19.64221]
[1779748140281,28.59,77230.06,0.0,-0.75571,0.00018,19.64202]
[1779748145317,28.59,77230.98,0.0,-0.75552,0.00018,19.65065]
[1779748151359,28.59,77231.69,0.0,-0.75535,0.00018,19.65787]
[1779748156394,28.6,77234.47,0.0,-0.75483,0.00018,19.681]
[1779748161429,28.6,77235.35,0.0,-0.75465,0.00018,19.6892]
[1779748166476,28.61,77246.84,0.0,-0.75259,0.00018,19.78037]
[1779748167487,28.61,77246.69,0.0,-0.75261,0.00018,19.77948]
[1779748168822,28.61,77255.57,0.0,-0.75103,0.00018,19.84907]
[1779748174535,28.63,77254.64,0.0,-0.75107,0.00018,19.84428]
[1779748180578,28.63,77253.15,0.0,-0.7513,0.00018,19.83439]
[1779748185617,28.64,77251.45,0.0,-0.75157,0.00018,19.82257]
[1779748190649,28.64,77250.63,0.0,-0.75168,0.00018,19.81757]
[1779748195684,28.65,77253.03,0.0,-0.75123,0.00018,19.83742]
[1779748200719,28.65,77250.97,0.0,-0.75156,0.00018,19.82259]
[1779748202731,28.65,77223.76,0.0,-0.75634,0.00017,19.61035]
[1779748203739,28.65,77217.65,0.0,-0.7574,0.00017,19.56242]
[1779748205756,28.65,77211.89,0.0,-0.7584,0.00017,19.51737]
[1779748206761,28.65,77205.69,0.0,-0.75947,0.00017,19.4686]
[1779748209120,28.65,77200.98,0.0,-0.76027,0.00017,19.43212]
[1779748214818,28.66,77210.44,0.0,-0.75854,0.00017,19.51063]
[1779748220861,28.73,77207.59,0.0,-0.75851,0.00017,19.51158]
[1779748225895,28.75,77207.56,0.0,-0.75834,0.00017,19.51865]
[1779748229251,28.78,77200.06,0.0,-0.75942,0.00017,19.46943]
[1779748231936,28.81,77196.54,0.0,-0.75982,0.00017,19.4483]
[1779748233988,28.81,77177.39,0.0,-0.7631,0.00017,19.2973]
[1779748234975,28.81,77159.01,0.0,-0.76624,0.00017,19.15146]
[1779748235981,28.82,77161.96,0.0,-0.76573,0.00017,19.17538]
[1779748238000,28.82,77151.68,0.0,-0.76746,0.00017,19.09385]
[1779748239322,28.82,77131.17,0.0,-0.77091,0.00017,18.93015]
[1779748241040,28.82,77103.44,0.0,-0.77554,0.00017,18.70653]
[1779748242051,28.83,77090.25,0.0,-0.77762,0.00017,18.60465]
[1779748243060,28.84,77078.48,0.0,-0.77948,0.00016,18.51275]
[1779748244071,28.84,77100.62,0.0,-0.77581,0.00017,18.69319]
[1779748245091,28.85,77126.44,0.0,-0.77149,0.00017,18.90201]
[1779748246115,28.85,77138.94,0.0,-0.76938,0.00017,19.00266]
[1779748251135,28.85,77131.55,0.0,-0.7706,0.00017,18.94448]
[1779748254158,28.85,77128.96,0.0,-0.77102,0.00017,18.92466]
[1779748255164,28.85,77134.13,0.0,-0.77014,0.00017,18.96667]
[1779748260199,28.86,77132.08,0.0,-0.77043,0.00017,18.95247]
[1779748264238,28.87,77123.97,0.0,-0.77174,0.00017,18.88976]
[1779748265249,28.88,77099.49,0.0,-0.77572,0.00017,18.69695]
[1779748266254,28.88,77108.33,0.0,-0.77425,0.00017,18.76845]
[1779748267257,28.88,77113.65,0.0,-0.77336,0.00017,18.81179]
[1779748268265,28.88,77126.1,0.0,-0.77127,0.00017,18.91235]
[1779748269271,28.88,77133.33,0.0,-0.77005,0.00017,18.97059]
[1779748270279,28.88,77124.55,0.0,-0.77152,0.00017,18.90044]
[1779748272303,28.88,77124.91,0.0,-0.77144,0.00017,18.90403]
[1779748273311,28.89,77132.74,0.0,-0.77011,0.00017,18.96764]
[1779748274316,28.89,77120.91,0.0,-0.77209,0.00017,18.87265]
[1779748275324,28.89,77119.6,0.0,-0.77231,0.00017,18.86227]
[1779748276331,28.89,77117.09,0.0,-0.77272,0.00017,18.84234]
[1779748280367,28.89,77126.78,0.0,-0.77108,0.00017,18.92145]
[1779748281373,28.89,77132.17,0.0,-0.77016,0.00017,18.96534]
[1779748286410,28.92,77124.21,0.0,-0.77128,0.00017,18.91145]
[1779748289713,28.94,77133.53,0.0,-0.76952,0.00017,18.99494]
[1779748295485,28.95,77134.45,0.0,-0.76935,0.00017,19.00051]
[1779748297501,28.95,77142.87,0.0,-0.76791,0.00017,19.06844]
[1779748302537,28.96,77137.96,0.0,-0.7687,0.00017,19.03098]
[1779748304550,28.96,77133.55,0.0,-0.76943,0.00017,18.99658]
[1779748307570,28.96,77117.13,0.0,-0.77215,0.00017,18.86615]
[1779748308579,28.96,77115.71,0.0,-0.77239,0.00017,18.85498]
[1779748311599,28.96,77094.72,0.0,-0.77586,0.00017,18.68658]
[1779748312607,28.96,77091.86,0.0,-0.77633,0.00017,18.66374]
[1779748315628,28.97,77089.56,0.0,-0.77669,0.00017,18.6458]
[1779748320662,28.97,77090.14,0.0,-0.77658,0.00017,18.65162]
[1779748324690,28.97,77083.96,0.0,-0.77757,0.00016,18.60298]
[1779748325696,28.98,77077.25,0.0,-0.7786,0.00016,18.55214]
[1779748326705,28.99,77077.2,0.0,-0.77852,0.00016,18.55578]
[1779748330009,29.03,77085.47,0.0,-0.77689,0.00016,18.63572]
[1779748331739,29.04,77089.92,0.0,-0.77604,0.00016,18.6768]
[1779748336776,29.04,77093.22,0.0,-0.77546,0.00017,18.70523]
[1779748340074,29.05,77101.01,0.0,-0.77415,0.00017,18.76898]
[1779748342816,29.05,77103.33,0.0,-0.77374,0.00017,18.78881]
[1779748344831,29.06,77113.51,0.0,-0.77196,0.00017,18.87421]
[1779748348859,29.06,77106.5,0.0,-0.7731,0.00017,18.81933]
[1779748350873,29.07,77105.72,0.0,-0.77315,0.00017,18.81701]
[1779748355908,29.08,77104.87,0.0,-0.77328,0.00017,18.80784]
[1779748360942,29.08,77109.75,0.0,-0.77243,0.00017,18.84859]
[1779748365977,29.09,77108.21,0.0,-0.77266,0.00017,18.83748]
[1779748371013,29.09,77106.5,0.0,-0.77292,0.00017,18.82516]
[1779748373028,29.09,77115.66,0.0,-0.77138,0.00017,18.89904]
[1779748375068,29.09,77109.87,0.0,-0.77234,0.00017,18.85317]
[1779748376059,29.1,77093.07,0.0,-0.7751,0.00017,18.71945]
[1779748381091,29.1,77090.72,0.0,-0.77546,0.00016,18.70185]
[1779748386125,29.1,77095.52,0.0,-0.77463,0.00017,18.74223]
[1779748388180,29.11,77081.85,0.0,-0.77687,0.00016,18.63298]
[1779748389184,29.11,77054.39,0.0,-0.78135,0.00016,18.41126]
[1779748390441,29.11,77066.75,0.0,-0.77933,0.00016,18.51169]
[1779748393213,29.11,77061.35,0.0,-0.7802,0.00016,18.46863]
[1779748398248,29.11,77063.95,0.0,-0.77975,0.00016,18.49103]
[1779748399255,29.11,77074.52,0.0,-0.77801,0.00016,18.57659]
[1779748402277,29.11,77065.8,0.0,-0.77943,0.00016,18.50686]
[1779748406304,29.12,77056.63,0.0,-0.7809,0.00016,18.43361]
[1779748411343,29.12,77053.71,0.0,-0.78138,0.00016,18.40682]
[1779748415368,29.12,77047.24,0.0,-0.78241,0.00016,18.35551]
[1779748420402,29.13,77042.64,0.0,-0.78312,0.00016,18.31979]
[1779748425438,29.13,77043.96,0.0,-0.78287,0.00016,18.33238]
[1779748427451,29.13,77051.0,0.0,-0.78171,0.00016,18.39043]
[1779748430473,29.14,77054.81,0.0,-0.78106,0.00016,18.42251]
[1779748435513,29.14,77056.79,0.0,-0.78071,0.00016,18.44033]
[1779748440545,29.15,77049.07,0.0,-0.78192,0.00016,18.37945]
[1779748441549,29.15,77049.08,0.0,-0.78191,0.00016,18.37996]
[1779748445578,29.15,77054.77,0.0,-0.78096,0.00016,18.42772]
[1779748446584,29.15,77061.7,0.0,-0.77982,0.00016,18.48417]
[1779748447592,29.15,77061.78,0.0,-0.7798,0.00016,18.48514]
[1779748452629,29.16,77070.34,0.0,-0.77837,0.00016,18.55587]
[1779748453637,29.16,77072.64,0.0,-0.77799,0.00016,18.57467]
[1779748458672,29.16,77071.04,0.0,-0.77822,0.00016,18.56319]
[1779748463707,29.17,77069.86,0.0,-0.77838,0.00016,18.55524]
[1779748468743,29.17,77069.62,0.0,-0.77838,0.00016,18.55508]
[1779748471008,29.17,77064.33,0.0,-0.77926,0.00016,18.50892]
[1779748477808,29.18,77064.55,0.0,-0.7792,0.00016,18.51204]
[1779748482843,29.18,77066.12,0.0,-0.77892,0.00016,18.52578]
[1779748487881,29.18,77065.55,0.0,-0.77899,0.00016,18.5224]
[1779748493923,29.19,77069.95,0.0,-0.77823,0.00016,18.55966]
[1779748498957,29.19,77070.12,0.0,-0.77817,0.00016,18.56259]
[1779748503993,29.19,77066.17,0.0,-0.7788,0.00016,18.53176]
[1779748505000,29.19,77059.67,0.0,-0.77985,0.00016,18.47969]
[1779748506007,29.19,77054.34,0.0,-0.78071,0.00016,18.43665]
[1779748507014,29.2,77049.2,0.0,-0.78154,0.00016,18.39549]
[1779748509032,29.2,77037.35,0.0,-0.78344,0.00016,18.29988]
[1779748511312,29.2,77025.99,0.0,-0.78526,0.00016,18.20825]
[1779748515077,29.2,77031.76,0.0,-0.7843,0.00016,18.2567]
[1779748518098,29.22,77042.37,0.0,-0.78243,0.00016,18.35036]
[1779748520111,29.22,77051.54,0.0,-0.78094,0.00016,18.42518]
[1779748524141,29.23,77056.91,0.0,-0.78004,0.00016,18.46961]
[1779748529177,29.23,77059.74,0.0,-0.77956,0.00016,18.49363]
[1779748531462,29.23,77054.24,0.0,-0.78048,0.00016,18.44533]
[1779748537231,29.23,77052.97,0.0,-0.78066,0.00016,18.43608]
[1779748542267,29.23,77054.91,0.0,-0.78033,0.00016,18.45261]
[1779748547301,29.24,77057.09,0.0,-0.77996,0.00016,18.47103]
[1779748552337,29.24,77058.34,0.0,-0.77974,0.00016,18.48196]
[1779748557371,29.24,77059.35,0.0,-0.77956,0.00016,18.49095]
[1779748562407,29.24,77059.93,0.0,-0.77945,0.00016,18.49645]
[1779748567444,29.25,77060.52,0.0,-0.77933,0.00016,18.50201]
[1779748571476,29.25,77027.89,0.0,-0.78458,0.00016,18.23922]
[1779748572483,29.25,77017.33,0.0,-0.78626,0.00016,18.15382]
[1779748577519,29.25,77024.57,0.0,-0.78507,0.00016,18.21449]
[1779748581545,29.26,77013.97,0.0,-0.78674,0.00016,18.12957]
[1779748586624,29.26,77011.05,0.0,-0.78718,0.00016,18.1071]
[1779748588602,29.26,77001.42,0.0,-0.7887,0.00016,18.02913]
[1779748593653,29.27,76998.22,0.0,-0.78919,0.00016,18.00094]
[1779748594649,29.27,76991.27,0.0,-0.79028,0.00016,17.94465]
[1779748595656,29.28,76991.08,0.0,-0.7902,0.00016,17.94868]
[1779748598679,29.31,76996.91,0.0,-0.78906,0.00016,18.00746]
[1779748603713,29.31,76999.47,0.0,-0.78861,0.00016,18.03064]
[1779748604720,29.32,77006.72,0.0,-0.78745,0.00016,18.09008]
[1779748605726,29.32,77006.66,0.0,-0.78745,0.00016,18.08997]
[1779748609755,29.32,77013.88,0.0,-0.78627,0.00016,18.15009]
[1779748611768,29.32,77018.19,0.0,-0.78557,0.00016,18.18562]
[1779748615817,29.32,77036.95,0.0,-0.78255,0.00016,18.33836]
[1779748616821,29.32,77045.64,0.0,-0.78114,0.00016,18.40864]
[1779748617828,29.33,77045.48,0.0,-0.78116,0.00016,18.40749]
[1779748622125,29.33,77056.85,0.0,-0.77932,0.00016,18.49915]
[1779748622864,29.33,77056.85,0.0,-0.77932,0.00016,18.49923]
[1779748627899,29.33,77053.34,0.0,-0.77988,0.00016,18.47134]
[1779748633940,29.33,77052.85,0.0,-0.77995,0.00016,18.46765]
[1779748636961,29.33,77037.69,0.0,-0.7824,0.00016,18.3456]
[1779748637969,29.33,77033.18,0.0,-0.78312,0.00016,18.30925]
[1779748642275,29.33,77030.35,0.0,-0.78357,0.00016,18.28685]
[1779748648041,29.33,77035.45,0.0,-0.78273,0.00016,18.32876]
[1779748650055,29.33,77038.22,0.0,-0.78228,0.00016,18.35137]
[1779748655091,29.33,77042.27,0.0,-0.78165,0.00016,18.38034]
[1779748658135,29.33,77061.1,0.0,-0.7786,0.00016,18.53195]
[1779748660134,29.33,77077.95,0.0,-0.77585,0.00016,18.66702]
[1779748661142,29.33,77078.16,0.0,-0.77581,0.00016,18.66865]
[1779748662414,29.33,77071.37,0.0,-0.77692,0.00016,18.61432]
[1779748663163,29.33,77071.37,0.0,-0.77692,0.00016,18.61435]
[1779748668191,29.33,77069.35,0.0,-0.77725,0.00016,18.59844]
[1779748673225,29.34,77069.11,0.0,-0.77728,0.00016,18.59669]
[1779748678261,29.34,77066.67,0.0,-0.77768,0.00016,18.57715]
[1779748679268,29.34,77059.63,0.0,-0.77883,0.00016,18.52069]
[1779748684303,29.33,77058.89,0.0,-0.77895,0.00016,18.5145]
[1779748689338,29.33,77061.22,0.0,-0.77858,0.00016,18.53294]
[1779748694374,29.33,77061.16,0.0,-0.77859,0.00016,18.53223]
[1779748699408,29.33,77061.28,0.0,-0.77858,0.00016,18.53301]
[1779748702694,29.33,77069.03,0.0,-0.77731,0.00016,18.59525]
[1779748704443,29.33,77070.69,0.0,-0.77704,0.00016,18.60861]
[1779748709478,29.33,77074.94,0.0,-0.77635,0.00016,18.64251]
[1779748715520,29.33,77073.65,0.0,-0.77659,0.00016,18.62779]
[1779748720555,29.33,77085.95,0.0,-0.77459,0.00016,18.72561]
[1779748722846,29.33,77094.82,0.0,-0.77313,0.00016,18.79586]
[1779748728614,29.33,77091.76,0.0,-0.77366,0.00016,18.77053]
[1779748730627,29.33,77097.8,0.0,-0.77267,0.00016,18.81818]
[1779748731634,29.33,77103.27,0.0,-0.77177,0.00017,18.86134]
[1779748736669,29.32,77100.41,0.0,-0.77227,0.00017,18.83773]
[1779748739692,29.32,77089.97,0.0,-0.774,0.00016,18.7543]
[1779748744726,29.32,77092.37,0.0,-0.77362,0.00016,18.77275]
[1779748747748,29.32,77098.97,0.0,-0.77254,0.00016,18.82472]
[1779748749768,29.32,77106.81,0.0,-0.77125,0.00017,18.8864]
[1779748754823,29.32,77111.51,0.0,-0.7705,0.00017,18.92236]
[1779748759857,29.31,77110.8,0.0,-0.77065,0.00017,18.91532]
[1779748764892,29.31,77102.85,0.0,-0.772,0.00017,18.85089]
[1779748767914,29.31,77110.62,0.0,-0.77073,0.00017,18.91173]
[1779748768921,29.31,77110.7,0.0,-0.77072,0.00017,18.9121]
[1779748773956,29.3,77108.32,0.0,-0.77117,0.00017,18.88769]
[1779748778991,29.3,77108.92,0.0,-0.7711,0.00017,18.89117]
[1779748785033,29.29,77110.13,0.0,-0.77094,0.00017,18.89911]
[1779748790069,29.29,77112.03,0.0,-0.77065,0.00017,18.91287]
[1779748795103,29.29,77116.01,0.0,-0.77002,0.00017,18.94277]
[1779748800140,29.28,77113.15,0.0,-0.77053,0.00017,18.91867]
[1779748805174,29.28,77115.4,0.0,-0.77019,0.00017,18.93498]
[1779748807188,29.28,77109.03,0.0,-0.77126,0.00017,18.88396]
[1779748812225,29.27,77108.06,0.0,-0.77145,0.00017,18.87496]
[1779748816252,29.27,77099.66,0.0,-0.77286,0.00017,18.80725]
[1779748817257,29.27,77096.02,0.0,-0.77346,0.00016,18.77811]
[1779748822293,29.27,77095.43,0.0,-0.77357,0.00016,18.77278]
[1779748827327,29.27,77100.26,0.0,-0.77279,0.00017,18.81053]
[1779748832363,29.26,77105.54,0.0,-0.77197,0.00017,18.84746]
[1779748837397,29.26,77107.96,0.0,-0.77159,0.00017,18.8656]
[1779748842433,29.26,77106.38,0.0,-0.77187,0.00017,18.85223]
[1779748847467,29.26,77105.49,0.0,-0.77203,0.00017,18.84443]
[1779748852502,29.26,77105.5,0.0,-0.77204,0.00017,18.84383]
[1779748857538,29.25,77105.61,0.0,-0.77204,0.00017,18.84407]
[1779748863888,29.25,77105.29,0.0,-0.77211,0.00017,18.8408]
[1779748869623,29.25,77109.05,0.0,-0.7715,0.00017,18.86983]
[1779748874658,29.25,77112.89,0.0,-0.77089,0.00017,18.89933]
[1779748879693,29.24,77116.46,0.0,-0.77033,0.00017,18.9261]
[1779748881707,29.24,77121.56,0.0,-0.76949,0.00017,18.96593]
[1779748884027,29.24,77131.54,0.0,-0.76784,0.00017,19.04412]
[1779748889764,29.23,77135.54,0.0,-0.76721,0.00017,19.0736]
[1779748891777,29.23,77142.08,0.0,-0.76616,0.00017,19.11999]
[1779748896814,29.23,77143.84,0.0,-0.76591,0.00017,19.13215]
[1779748901849,29.22,77141.34,0.0,-0.76636,0.00017,19.11091]
[1779748902856,29.22,77135.09,0.0,-0.76741,0.00017,19.06144]
[1779748906884,29.22,77127.1,0.0,-0.76878,0.00017,18.99726]
[1779748911918,29.21,77124.76,0.0,-0.7692,0.00017,18.97718]
[1779748915947,29.21,77119.03,0.0,-0.77018,0.00017,18.9306]
[1779748916954,29.21,77113.54,0.0,-0.7711,0.00017,18.88682]
[1779748921998,29.21,77113.2,0.0,-0.77118,0.00017,18.88305]
[1779748927030,29.2,77113.14,0.0,-0.77121,0.00017,18.88145]
[1779748930050,29.2,77106.89,0.0,-0.77227,0.00017,18.83107]
[1779748932064,29.2,77102.69,0.0,-0.77297,0.00017,18.7973]
[1779748937102,29.2,77104.25,0.0,-0.77273,0.00017,18.80906]
[1779748944152,29.2,77107.88,0.0,-0.77214,0.00017,18.83719]
[1779748949186,29.2,77104.88,0.0,-0.77265,0.00017,18.81295]
[1779748953214,29.2,77093.99,0.0,-0.77448,0.00016,18.72148]
[1779748954530,29.2,77094.41,0.0,-0.77441,0.00017,18.7249]
[1779748960263,29.2,77096.28,0.0,-0.7741,0.00017,18.74]
[1779748964599,29.2,77094.69,0.0,-0.77437,0.00017,18.72696]
[1779748966307,29.2,77095.56,0.0,-0.77423,0.00017,18.73366]
[1779748971342,29.19,77097.9,0.0,-0.77387,0.00017,18.75141]
[1779748976377,29.19,77103.34,0.0,-0.77297,0.00017,18.79449]
[1779748981411,29.19,77104.44,0.0,-0.7728,0.00017,18.80304]
[1779748986447,29.19,77104.73,0.0,-0.77275,0.00017,18.80519]
[1779748988465,29.19,77098.87,0.0,-0.77373,0.00017,18.75826]
[1779748993511,29.19,77099.9,0.0,-0.77357,0.00017,18.76594]
[1779748998546,29.19,77100.42,0.0,-0.77349,0.00017,18.76959]
[1779749003582,29.19,77101.72,0.0,-0.77328,0.00017,18.77993]
[1779749004880,29.19,77107.44,0.0,-0.77233,0.00017,18.82558]
[1779749007609,29.19,77113.92,0.0,-0.77125,0.00017,18.87709]
[1779749012645,29.19,77108.54,0.0,-0.77219,0.00017,18.82962]
[1779749020701,29.18,77105.84,0.0,-0.77265,0.00017,18.80746]
[1779749025734,29.18,77107.77,0.0,-0.77234,0.00017,18.82229]
[1779749030769,29.18,77106.88,0.0,-0.7725,0.00017,18.81467]
[1779749036811,29.18,77107.49,0.0,-0.77241,0.00017,18.81886]
[1779749041847,29.18,77111.48,0.0,-0.77176,0.00017,18.85006]
[1779749046882,29.18,77115.81,0.0,-0.77106,0.00017,18.88368]
[1779749051917,29.17,77116.54,0.0,-0.77096,0.00017,18.88861]
[1779749056954,29.17,77118.09,0.0,-0.77072,0.00017,18.90006]
[1779749061989,29.17,77118.25,0.0,-0.77071,0.00017,18.90044]
[1779749067024,29.17,77118.51,0.0,-0.77069,0.00017,18.90162]
[1779749072059,29.16,77121.99,0.0,-0.77016,0.00017,18.92402]
[1779749077095,29.16,77125.35,0.0,-0.76963,0.00017,18.94956]
[1779749080115,29.16,77133.14,0.0,-0.76834,0.00017,19.01038]
[1779749085150,29.15,77133.58,0.0,-0.7683,0.00017,19.01233]
[1779749090185,29.15,77136.06,0.0,-0.76792,0.00017,19.0305]
[1779749095220,29.15,77135.35,0.0,-0.76806,0.00017,19.02358]
[1779749100255,29.14,77137.62,0.0,-0.76771,0.00017,19.0402]
[1779749105291,29.14,77134.52,0.0,-0.76827,0.00017,19.01415]
[1779749108311,29.14,77129.02,0.0,-0.76921,0.00017,18.96965]
[1779749113347,29.13,77125.94,0.0,-0.76975,0.00017,18.94388]
[1779749118382,29.13,77126.88,0.0,-0.76962,0.00017,18.95005]
[1779749123417,29.13,77124.58,0.0,-0.77004,0.00017,18.93043]
[1779749128452,29.12,77123.2,0.0,-0.7703,0.00017,18.91811]
[1779749133487,29.12,77119.03,0.0,-0.77106,0.00017,18.87929]
[1779749138522,29.12,77134.25,0.0,-0.76853,0.00017,18.99909]
[1779749139529,29.11,77137.56,0.0,-0.76798,0.00017,19.02503]
[1779749144563,29.11,77136.03,0.0,-0.76827,0.00017,19.01142]
[1779749149598,29.11,77136.36,0.0,-0.76825,0.00017,19.01264]
[1779749154634,29.1,77139.86,0.0,-0.76769,0.00017,19.03882]
[1779749157654,29.1,77149.32,0.0,-0.76611,0.00017,19.11289]
[1779749158662,29.1,77148.42,0.0,-0.76627,0.00017,19.10547]
[1779749163714,29.09,77144.52,0.0,-0.76697,0.00017,19.07293]
[1779749168746,29.09,77145.08,0.0,-0.7669,0.00017,19.07613]
[1779749173781,29.09,77146.14,0.0,-0.76675,0.00017,19.0832]
[1779749174788,29.09,77138.41,0.0,-0.76806,0.00017,19.02169]
[1779749179824,29.08,77136.84,0.0,-0.76836,0.00017,19.00774]
[1779749184857,29.08,77140.38,0.0,-0.7678,0.00017,19.03414]
[1779749190900,29.07,77141.52,0.0,-0.76765,0.00017,19.04118]
[1779749196223,29.07,77142.83,0.0,-0.7675,0.00017,19.04565]
[1779749201977,29.06,77143.81,0.0,-0.76737,0.00017,19.05153]
[1779749207015,29.06,77144.42,0.0,-0.76731,0.00017,19.05483]
[1779749212048,29.05,77144.86,0.0,-0.76726,0.00017,19.05681]
[1779749217082,29.05,77145.06,0.0,-0.76726,0.00017,19.05693]
[1779749223126,29.05,77145.18,0.0,-0.76728,0.00017,19.05615]
[1779749228160,29.04,77145.88,0.0,-0.76719,0.00017,19.06028]
[1779749231182,29.04,77151.91,0.0,-0.76619,0.00017,19.10716]
[1779749233206,29.04,77157.18,0.0,-0.76531,0.00017,19.14846]
[1779749238231,29.03,77158.64,0.0,-0.76509,0.00017,19.1589]
[1779749241252,29.03,77164.98,0.0,-0.76402,0.00017,19.20817]
[1779749246286,29.03,77163.56,0.0,-0.76429,0.00017,19.19577]
[1779749251321,29.03,77161.56,0.0,-0.7647,0.00017,19.17435]
[1779749256357,29.02,77161.23,0.0,-0.76478,0.00017,19.1704]
[1779749261392,29.02,77159.65,0.0,-0.76508,0.00017,19.15642]
[1779749266717,29.01,77157.87,0.0,-0.76542,0.00017,19.14094]
[1779749272469,29.01,77157.11,0.0,-0.76558,0.00017,19.13341]
[1779749277505,29.01,77156.05,0.0,-0.76579,0.00017,19.12375]
[1779749282544,29.0,77156.62,0.0,-0.76572,0.00017,19.12698]
[1779749287575,29.0,77152.08,0.0,-0.76652,0.00017,19.08985]
[1779749292609,29.0,77152.7,0.0,-0.76643,0.00017,19.09368]
[1779749294625,28.99,77138.1,0.0,-0.76891,0.00017,18.97708]
[1779749295630,28.99,77140.39,0.0,-0.76853,0.00017,18.9951]
[1779749300666,28.99,77142.16,0.0,-0.76826,0.00017,19.00801]
[1779749306999,28.99,77144.33,0.0,-0.76793,0.00017,19.0237]
[1779749311742,28.98,77138.29,0.0,-0.769,0.00017,18.97029]
[1779749317070,28.98,77140.69,0.0,-0.76863,0.00017,18.98815]
[1779749323826,28.98,77140.04,0.0,-0.76877,0.00017,18.98127]
[1779749328861,28.97,77142.22,0.0,-0.76843,0.00017,18.9975]
[1779749333897,28.97,77143.34,0.0,-0.76826,0.00017,19.00528]
[1779749338932,28.96,77147.3,0.0,-0.76763,0.00017,19.03526]
[1779749343966,28.96,77142.85,0.0,-0.76841,0.00017,18.99858]
[1779749349002,28.96,77145.53,0.0,-0.76798,0.00017,19.01879]
[1779749353030,28.96,77154.23,0.0,-0.76653,0.00017,19.08715]
[1779749358065,28.95,77152.68,0.0,-0.76681,0.00017,19.07392]
[1779749363100,28.95,77152.26,0.0,-0.7669,0.00017,19.06969]
[1779749368137,28.95,77152.03,0.0,-0.76696,0.00017,19.06692]
[1779749373170,28.95,77153.51,0.0,-0.76676,0.00017,19.07337]
[1779749377492,28.94,77159.0,0.0,-0.76585,0.00017,19.11612]
[1779749380219,28.94,77161.87,0.0,-0.76538,0.00017,19.13826]
[1779749383241,28.94,77167.15,0.0,-0.76449,0.00017,19.17932]
[1779749388275,28.94,77167.41,0.0,-0.76448,0.00017,19.17996]
[1779749397632,28.93,77167.34,0.0,-0.76455,0.00017,19.17683]
[1779749407702,28.92,77164.55,0.0,-0.76509,0.00017,19.15182]
[1779749412443,28.92,77159.01,0.0,-0.76606,0.00017,19.10647]
[1779749417482,28.91,77154.14,0.0,-0.76692,0.00017,19.06653]
[1779749422516,28.91,77152.97,0.0,-0.76714,0.00017,19.05609]
[1779749427551,28.91,77155.42,0.0,-0.76675,0.00017,19.07449]
[1779749432586,28.9,77157.37,0.0,-0.76648,0.00017,19.08443]
[1779749438636,28.9,77159.59,0.0,-0.76614,0.00017,19.10052]
[1779749443684,28.89,77168.04,0.0,-0.76473,0.00017,19.16619]
[1779749444695,28.89,77171.24,0.0,-0.76419,0.00017,19.19117]
[1779749446707,28.88,77177.75,0.0,-0.76318,0.00017,19.23797]
[1779749451741,28.86,77179.23,0.0,-0.76306,0.00017,19.2438]
[1779749455770,28.86,77184.38,0.0,-0.76221,0.00017,19.28301]
[1779749461811,28.83,77184.34,0.0,-0.76247,0.00017,19.27143]
[1779749468126,28.82,77186.36,0.0,-0.76219,0.00017,19.28428]
[1779749470874,28.79,77181.23,0.0,-0.76326,0.00017,19.23517]
[1779749475911,28.79,77181.59,0.0,-0.76324,0.00017,19.23608]
[1779749480948,28.78,77182.69,0.0,-0.7631,0.00017,19.24284]
[1779749485984,28.76,77184.02,0.0,-0.76307,0.00017,19.24441]
[1779749492024,28.7,77183.48,0.0,-0.76367,0.00017,19.21457]
[1779749498336,28.67,77184.68,0.0,-0.76371,0.00017,19.21327]
[1779749505119,28.66,77184.83,0.0,-0.76372,0.00017,19.21264]
[1779749510152,28.66,77185.76,0.0,-0.7636,0.00017,19.21836]
[1779749518476,28.65,77184.76,0.0,-0.76381,0.00017,19.20871]
[1779749524250,28.65,77185.04,0.0,-0.7638,0.00017,19.20922]
[1779749529285,28.64,77186.28,0.0,-0.76362,0.00017,19.21748]
[1779749534322,28.64,77185.31,0.0,-0.76383,0.00017,19.20809]
[1779749539355,28.64,77182.78,0.0,-0.76429,0.00017,19.18668]
[1779749545407,28.63,77184.88,0.0,-0.76395,0.00017,19.20234]
[1779749550440,28.63,77161.49,0.0,-0.768,0.00017,19.01333]
[1779749551447,28.63,77147.93,0.0,-0.77036,0.00017,18.89936]
[1779749556483,28.63,77146.69,0.0,-0.77058,0.00017,18.88869]
[1779749561517,28.62,77146.7,0.0,-0.77059,0.00017,18.88821]
[1779749566552,28.63,77146.91,0.0,-0.77055,0.00017,18.89006]
[1779749573601,28.63,77148.64,0.0,-0.77025,0.00017,18.90424]
[1779749578637,28.63,77152.11,0.0,-0.76966,0.00017,18.93228]
[1779749583670,28.63,77148.54,0.0,-0.77027,0.00017,18.90341]
[1779749588705,28.63,77149.72,0.0,-0.77007,0.00017,18.91299]
[1779749594749,28.63,77153.63,0.0,-0.76941,0.00017,18.94452]
[1779749599785,28.63,77154.71,0.0,-0.76922,0.00017,18.95311]
[1779749604821,28.62,77152.05,0.0,-0.76968,0.00017,18.93146]
[1779749609856,28.62,77153.16,0.0,-0.76949,0.00017,18.94033]
[1779749619188,28.62,77152.1,0.0,-0.76971,0.00017,18.92741]
[1779749624960,28.62,77151.6,0.0,-0.76979,0.00017,18.92344]
[1779749629995,28.62,77154.34,0.0,-0.76932,0.00017,18.94561]
[1779749635034,28.62,77162.21,0.0,-0.76798,0.00017,19.00901]
[1779749640067,28.62,77163.01,0.0,-0.76785,0.00017,19.01501]
[1779749646377,28.62,77162.51,0.0,-0.76795,0.00017,19.01038]
[1779749652150,28.62,77161.86,0.0,-0.76807,0.00017,19.00475]
[1779749658192,28.62,77161.0,0.0,-0.76824,0.00017,18.99712]
[1779749664235,28.62,77160.65,0.0,-0.76832,0.00017,18.99337]
[1779749673298,28.61,77158.82,0.0,-0.76869,0.00017,18.97319]
[1779749678332,28.61,77158.81,0.0,-0.7687,0.00017,18.97244]
[1779749683371,28.61,77158.64,0.0,-0.76875,0.00017,18.97039]
[1779749689416,28.61,77161.47,0.0,-0.76828,0.00017,18.99229]
[1779749694476,28.6,77163.32,0.0,-0.76799,0.00017,19.0063]
[1779749699512,28.6,77164.06,0.0,-0.76788,0.00017,19.01136]
[1779749704547,28.6,77155.46,0.0,-0.76937,0.00017,18.94121]
[1779749706797,28.6,77143.22,0.0,-0.77146,0.00017,18.84181]
[1779749712602,28.6,77149.81,0.0,-0.77036,0.00017,18.89395]
[1779749717638,28.59,77153.05,0.0,-0.76984,0.00017,18.91898]
[1779749722674,28.59,77151.62,0.0,-0.7701,0.00017,18.90652]
[1779749725694,28.59,77157.01,0.0,-0.76919,0.00017,18.94952]
[1779749730729,28.59,77158.04,0.0,-0.76905,0.00017,18.95655]
[1779749735764,28.58,77153.66,0.0,-0.76985,0.00017,18.91562]
[1779749740802,28.58,77154.14,0.0,-0.76981,0.00017,18.91797]
[1779749745837,28.57,77154.16,0.0,-0.76983,0.00017,18.91692]
[1779749752887,28.57,77154.11,0.0,-0.76988,0.00017,18.91456]
[1779749753892,28.57,77143.22,0.0,-0.77174,0.00017,18.82594]
[1779749754900,28.57,77122.68,0.0,-0.77522,0.00017,18.65832]
[1779749755907,28.57,77123.75,0.0,-0.77504,0.00017,18.66699]
[1779749760942,28.57,77126.21,0.0,-0.77463,0.00017,18.68684]
[1779749762957,28.57,77133.09,0.0,-0.77347,0.00017,18.74308]
[1779749764969,28.57,77134.05,0.0,-0.7733,0.00017,18.75097]
[1779749771012,28.57,77134.65,0.0,-0.7732,0.00017,18.75617]
[1779749775040,28.57,77141.82,0.0,-0.77198,0.00017,18.81473]
[1779749779069,28.57,77147.33,0.0,-0.77104,0.00017,18.85948]
[1779749784104,28.57,77151.16,0.0,-0.77039,0.00017,18.8902]
[1779749790146,28.57,77150.43,0.0,-0.77053,0.00017,18.8838]
[1779749795180,28.57,77155.86,0.0,-0.76963,0.00017,18.92346]
[1779749800215,28.57,77155.26,0.0,-0.76972,0.00017,18.91927]
[1779749805253,28.57,77155.51,0.0,-0.76967,0.00017,18.92178]
[1779749810288,28.57,77154.41,0.0,-0.76984,0.00017,18.91358]
[1779749815323,28.57,77155.02,0.0,-0.76972,0.00017,18.91914]
[1779749820357,28.57,77153.78,0.0,-0.76993,0.00017,18.90953]
[1779749825393,28.58,77155.22,0.0,-0.76967,0.00017,18.92181]
[1779749830428,28.58,77155.58,0.0,-0.76959,0.00017,18.9254]
[1779749835462,28.58,77155.66,0.0,-0.76957,0.00017,18.92659]
[1779749844758,28.58,77155.52,0.0,-0.76957,0.00017,18.92636]
[1779749851575,28.58,77152.73,0.0,-0.77006,0.00017,18.90046]
[1779749856609,28.59,77153.09,0.0,-0.76998,0.00017,18.90415]
[1779749864907,28.59,77141.8,0.0,-0.77188,0.00017,18.81377]
[1779749865674,28.59,77141.8,0.0,-0.77188,0.00017,18.81379]
[1779749870708,28.59,77144.29,0.0,-0.77145,0.00017,18.83403]
[1779749873728,28.59,77133.83,0.0,-0.77323,0.00017,18.74912]
[1779749878764,28.59,77129.48,0.0,-0.77395,0.00017,18.71437]
[1779749883799,28.59,77139.11,0.0,-0.77231,0.00017,18.79326]
[1779749890849,28.6,77138.59,0.0,-0.77237,0.00017,18.78999]
[1779749895883,28.6,77138.35,0.0,-0.7724,0.00017,18.78881]
[1779749896890,28.6,77132.65,0.0,-0.77336,0.00017,18.74253]
[1779749900919,28.6,77127.17,0.0,-0.77428,0.00017,18.69836]
[1779749905959,28.6,77124.34,0.0,-0.77474,0.00017,18.6761]
[1779749910994,28.61,77125.49,0.0,-0.77451,0.00017,18.68693]
[1779749913008,28.61,77119.78,0.0,-0.7755,0.00017,18.63634]
[1779749918066,28.61,77108.05,0.0,-0.77745,0.00017,18.54125]
[1779749919073,28.61,77106.27,0.0,-0.77774,0.00017,18.52692]
[1779749924107,28.61,77106.51,0.0,-0.77767,0.00017,18.53032]
[1779749926122,28.61,77100.72,0.0,-0.77863,0.00017,18.4834]
[1779749931158,28.62,77096.47,0.0,-0.77931,0.00017,18.4499]
[1779749936192,28.62,77098.17,0.0,-0.779,0.00017,18.46514]
[1779749941228,28.62,77093.93,0.0,-0.77968,0.00017,18.4316]
[1779749946263,28.63,77093.46,0.0,-0.77973,0.00017,18.42918]
[1779749949283,28.63,77098.84,0.0,-0.77881,0.00017,18.4742]
[1779749954319,28.63,77096.37,0.0,-0.7792,0.00017,18.45505]
[1779749958346,28.64,77090.08,0.0,-0.78023,0.00017,18.40429]
[1779749963383,28.64,77088.92,0.0,-0.78039,0.00017,18.3962]
[1779749968421,28.64,77087.84,0.0,-0.78054,0.00017,18.38881]
[1779749972447,28.65,77082.08,0.0,-0.7815,0.00017,18.3382]
[1779749975685,28.65,77070.86,0.0,-0.78333,0.00016,18.24699]
[1779749978502,28.65,77065.39,0.0,-0.78422,0.00016,18.20228]
[1779749983539,28.65,77075.04,0.0,-0.78259,0.00017,18.28366]
[1779749984546,28.66,77079.25,0.0,-0.78189,0.00017,18.31874]
[1779749989580,28.66,77066.38,0.0,-0.78398,0.00016,18.21407]
[1779749990587,28.66,77064.96,0.0,-0.78421,0.00016,18.20277]
[1779749995827,28.67,77061.39,0.0,-0.78475,0.00016,18.17506]
[1779750001668,28.67,77059.91,0.0,-0.78497,0.00016,18.16435]
[1779750002672,28.67,77043.51,0.0,-0.78764,0.00016,18.02873]
[1779750003680,28.67,77040.78,0.0,-0.78808,0.00016,18.00633]
[1779750005897,28.67,77035.14,0.0,-0.78897,0.00016,17.96045]
[1779750007709,28.68,77024.0,0.0,-0.79076,0.00016,17.86847]
[1779750010738,28.68,77017.62,0.0,-0.79174,0.00016,17.81717]
[1779750013763,28.68,77025.65,0.0,-0.79042,0.00016,17.88554]
[1779750014763,28.7,77029.93,0.0,-0.78962,0.00016,17.9268]
[1779750015967,28.7,77051.3,0.0,-0.78613,0.00016,18.1051]
[1779750020803,28.7,77043.85,0.0,-0.78731,0.00016,18.0448]
[1779750021810,28.7,77051.71,0.0,-0.78603,0.00016,18.11024]
[1779750026846,28.71,77053.21,0.0,-0.78575,0.00016,18.12415]
[1779750027854,28.71,77060.46,0.0,-0.78456,0.00016,18.18452]
[1779750032888,28.71,77059.64,0.0,-0.78469,0.00016,18.17536]
[1779750033901,28.71,77065.06,0.0,-0.78379,0.00016,18.22046]
[1779750036110,28.72,77053.35,0.0,-0.78569,0.00016,18.12448]
[1779750039939,28.72,77060.27,0.0,-0.78453,0.00016,18.18331]
[1779750041955,28.72,77066.35,0.0,-0.78352,0.00016,18.23391]
[1779750046180,28.72,77072.16,0.0,-0.78256,0.00016,18.28213]
[1779750052024,28.72,77079.85,0.0,-0.78128,0.00017,18.34584]
[1779750057060,28.72,77080.14,0.0,-0.78122,0.00017,18.34853]
[1779750058067,28.72,77092.09,0.0,-0.77924,0.00017,18.44665]
[1779750060084,28.72,77097.84,0.0,-0.77828,0.00017,18.49402]
[1779750064109,28.73,77103.8,0.0,-0.77728,0.00017,18.54306]
[1779750069142,28.73,77099.7,0.0,-0.77796,0.00017,18.50956]
[1779750074180,28.73,77102.35,0.0,-0.77752,0.00017,18.5312]
[1779750077200,28.73,77096.25,0.0,-0.77853,0.00017,18.48149]
[1779750082234,28.73,77095.41,0.0,-0.77867,0.00017,18.47498]
[1779750087271,28.73,77097.09,0.0,-0.77838,0.00017,18.48908]
[1779750090290,28.73,77091.34,0.0,-0.77933,0.00017,18.44227]
[1779750095326,28.73,77090.16,0.0,-0.77954,0.00017,18.429]
[1779750098347,28.73,77099.24,0.0,-0.77802,0.00017,18.5038]
[1779750101369,28.73,77104.76,0.0,-0.77709,0.00017,18.54941]
[1779750104388,28.73,77107.02,0.0,-0.7767,0.00017,18.56844]
[1779750109425,28.74,77104.18,0.0,-0.77716,0.00017,18.54619]
[1779750114459,28.74,77099.72,0.0,-0.77788,0.00017,18.51076]
[1779750119496,28.74,77098.77,0.0,-0.77801,0.00017,18.50418]
[1779750121509,28.74,77089.62,0.0,-0.77953,0.00017,18.42976]
[1779750122515,28.74,77077.5,0.0,-0.78153,0.00017,18.33057]
[1779750123523,28.74,77065.14,0.0,-0.78356,0.00016,18.22919]
[1779750124530,28.75,77064.17,0.0,-0.78371,0.00016,18.22161]
[1779750128563,28.75,77058.16,0.0,-0.78466,0.00016,18.17354]
[1779750130572,28.75,77063.01,0.0,-0.78385,0.00016,18.21413]
[1779750131579,28.75,77069.35,0.0,-0.78281,0.00016,18.26671]
[1779750133593,28.75,77076.95,0.0,-0.78154,0.00017,18.32979]
[1779750136821,28.76,77079.62,0.0,-0.78108,0.00017,18.35264]
[1779750142655,28.76,77078.8,0.0,-0.78119,0.00017,18.34705]
[1779750144671,28.76,77089.55,0.0,-0.7794,0.00017,18.43566]
[1779750145676,28.76,77088.22,0.0,-0.77962,0.00017,18.42491]
[1779750150714,28.76,77089.25,0.0,-0.77943,0.00017,18.43417]
[1779750155746,28.76,77089.81,0.0,-0.77935,0.00017,18.43534]
[1779750160783,28.77,77090.65,0.0,-0.7792,0.00017,18.44306]
[1779750161789,28.77,77100.8,0.0,-0.77751,0.00017,18.52609]
[1779750162796,28.77,77105.43,0.0,-0.77672,0.00017,18.56444]
[1779750165816,28.77,77120.47,0.0,-0.77419,0.00017,18.68728]
[1779750170853,28.77,77123.46,0.0,-0.77367,0.00017,18.71204]
[1779750175887,28.77,77125.66,0.0,-0.77329,0.00017,18.73023]
[1779750180922,28.77,77121.53,0.0,-0.77399,0.00017,18.69691]
[1779750182936,28.77,77130.29,0.0,-0.77251,0.00017,18.76785]
[1779750187971,28.77,77131.22,0.0,-0.77235,0.00017,18.7755]
[1779750193006,28.77,77130.04,0.0,-0.77255,0.00017,18.76609]
[1779750198042,28.77,77129.72,0.0,-0.7726,0.00017,18.7636]
[1779750202070,28.77,77123.58,0.0,-0.77363,0.00017,18.71396]
[1779750205091,28.77,77114.75,0.0,-0.77512,0.00017,18.64234]
[1779750210126,28.77,77115.32,0.0,-0.77502,0.00017,18.64708]
[1779750215160,28.77,77118.54,0.0,-0.77451,0.00017,18.66893]
[1779750220196,28.77,77128.48,0.0,-0.77284,0.00017,18.74936]
[1779750225230,28.77,77129.64,0.0,-0.77265,0.00017,18.75828]
[1779750230266,28.77,77128.57,0.0,-0.77284,0.00017,18.7492]
[1779750235302,28.77,77131.09,0.0,-0.77243,0.00017,18.76908]
[1779750240337,28.77,77129.02,0.0,-0.77279,0.00017,18.75192]
[1779750242353,28.77,77137.09,0.0,-0.77143,0.00017,18.81697]
[1779750245376,28.77,77122.35,0.0,-0.77391,0.00017,18.69782]
[1779750250409,28.77,77118.59,0.0,-0.77455,0.00017,18.66721]
[1779750255448,28.77,77118.88,0.0,-0.7745,0.00017,18.66967]
[1779750256452,28.77,77124.45,0.0,-0.77356,0.00017,18.71482]
[1779750258465,28.77,77126.49,0.0,-0.77322,0.00017,18.73126]
[1779750263503,28.77,77125.5,0.0,-0.77339,0.00017,18.72298]
[1779750265515,28.77,77130.89,0.0,-0.77249,0.00017,18.76642]
[1779750270556,28.77,77130.36,0.0,-0.77259,0.00017,18.76153]
[1779750275591,28.77,77130.03,0.0,-0.77268,0.00017,18.75459]
[1779750280627,28.77,77132.31,0.0,-0.77229,0.00017,18.77302]
[1779750285661,28.77,77132.3,0.0,-0.77229,0.00017,18.77292]
[1779750287882,28.77,77117.29,0.0,-0.77482,0.00017,18.65121]
[1779750288682,28.77,77117.29,0.0,-0.77483,0.00017,18.65113]
[1779750293718,28.77,77116.64,0.0,-0.77494,0.00017,18.64573]
[1779750299760,28.77,77118.68,0.0,-0.7746,0.00017,18.66215]
[1779750303788,28.76,77124.02,0.0,-0.7737,0.00017,18.70529]
[1779750308824,28.76,77120.96,0.0,-0.77422,0.00017,18.68042]
[1779750313859,28.76,77121.22,0.0,-0.77418,0.00017,18.68254]
[1779750318093,28.76,77128.96,0.0,-0.77287,0.00017,18.7452]
[1779750319903,28.76,77131.6,0.0,-0.77243,0.00017,18.76647]
[1779750324937,28.76,77132.06,0.0,-0.77236,0.00017,18.76979]
[1779750328163,28.76,77138.1,0.0,-0.77134,0.00017,18.81845]
[1779750334001,28.76,77143.09,0.0,-0.77053,0.00017,18.85438]
[1779750339036,28.76,77144.1,0.0,-0.77037,0.00017,18.86198]
[1779750347100,28.76,77144.41,0.0,-0.77034,0.00017,18.86346]
[1779750352138,28.76,77143.23,0.0,-0.77055,0.00017,18.85332]
[1779750356164,28.76,77153.79,0.0,-0.76876,0.00017,18.9381]
[1779750362205,28.76,77156.18,0.0,-0.76836,0.00017,18.95693]
[1779750368444,28.75,77159.03,0.0,-0.76789,0.00017,18.97919]
[1779750374293,28.75,77161.41,0.0,-0.7675,0.00017,18.99744]
[1779750379328,28.75,77163.74,0.0,-0.76712,0.00017,19.01523]
[1779750382349,28.75,77169.06,0.0,-0.76622,0.00017,19.05714]
[1779750387384,28.74,77171.73,0.0,-0.76579,0.00017,19.07716]
[1779750392420,28.74,77170.34,0.0,-0.7661,0.00017,19.06036]
[1779750397456,28.74,77167.16,0.0,-0.76668,0.00017,19.0334]
[1779750404504,28.73,77164.75,0.0,-0.76714,0.00017,19.01161]
[1779750409539,28.72,77169.78,0.0,-0.76632,0.00017,19.04998]
[1779750413567,28.72,77178.24,0.0,-0.7649,0.00017,19.11607]
[1779750419611,28.71,77181.47,0.0,-0.76439,0.00017,19.13996]
[1779750424645,28.71,77179.81,0.0,-0.7647,0.00017,19.1255]
[1779750429681,28.71,77185.74,0.0,-0.76371,0.00017,19.17159]
[1779750434715,28.7,77184.71,0.0,-0.76391,0.00017,19.16205]
[1779750439757,28.7,77189.99,0.0,-0.76303,0.00017,19.20279]
[1779750441769,28.7,77192.78,0.0,-0.76256,0.00017,19.22433]
[1779750446805,28.69,77192.39,0.0,-0.76266,0.00017,19.21965]
[1779750449009,28.69,77198.56,0.0,-0.76161,0.00017,19.26796]
[1779750454861,28.69,77198.32,0.0,-0.76174,0.00017,19.25953]
[1779750459896,28.68,77197.49,0.0,-0.76192,0.00017,19.25113]
[1779750463927,28.68,77216.32,0.0,-0.75867,0.00017,19.39867]
[1779750464934,28.68,77219.16,0.0,-0.75819,0.00017,19.42055]
[1779750469968,28.66,77222.21,0.0,-0.75781,0.00018,19.43777]
[1779750476012,28.62,77220.49,0.0,-0.75837,0.00018,19.41318]
[1779750481049,28.62,77220.96,0.0,-0.75833,0.00018,19.41489]
[1779750486084,28.61,77214.29,0.0,-0.75954,0.00017,19.36026]
[1779750487090,28.61,77208.6,0.0,-0.76054,0.00017,19.31484]
[1779750492125,28.61,77208.76,0.0,-0.76055,0.00017,19.31462]
[1779750498166,28.6,77206.13,0.0,-0.76105,0.00017,19.29164]
[1779750503201,28.6,77202.51,0.0,-0.76172,0.00017,19.26141]
[1779750508237,28.59,77204.21,0.0,-0.76145,0.00017,19.27351]
[1779750509432,28.59,77190.83,0.0,-0.76378,0.00017,19.16652]
[1779750511259,28.59,77187.69,0.0,-0.76437,0.00017,19.13661]
[1779750513279,28.59,77194.55,0.0,-0.76319,0.00017,19.19096]
[1779750514288,28.59,77210.96,0.0,-0.76034,0.00017,19.32159]
[1779750515294,28.59,77207.57,0.0,-0.76095,0.00017,19.2939]
[1779750520328,28.58,77208.23,0.0,-0.76087,0.00017,19.29741]
[1779750525362,28.58,77212.24,0.0,-0.76021,0.00017,19.32755]
[1779750530398,28.57,77215.68,0.0,-0.75965,0.00018,19.35315]
[1779750535434,28.57,77216.09,0.0,-0.75961,0.00018,19.35485]
[1779750539650,28.56,77204.28,0.0,-0.7617,0.00017,19.2599]
[1779750545502,28.56,77201.82,0.0,-0.76215,0.00017,19.2392]
[1779750547517,28.56,77208.28,0.0,-0.76103,0.00017,19.29024]
[1779750552553,28.56,77213.9,0.0,-0.76008,0.00017,19.33365]
[1779750557588,28.55,77209.44,0.0,-0.76089,0.00017,19.2968]
[1779750562622,28.55,77207.37,0.0,-0.76128,0.00017,19.27918]
[1779750563630,28.55,77215.03,0.0,-0.75994,0.00018,19.3399]
[1779750566652,28.55,77209.41,0.0,-0.76094,0.00017,19.29479]
[1779750571686,28.55,77213.89,0.0,-0.76021,0.00018,19.32521]
[1779750576720,28.54,77209.69,0.0,-0.76096,0.00017,19.29096]
[1779750581757,28.54,77207.28,0.0,-0.7614,0.00017,19.27095]
[1779750586790,28.54,77197.01,0.0,-0.76322,0.00017,19.18744]
[1779750587804,28.54,77196.91,0.0,-0.76325,0.00017,19.18641]
[1779750592833,28.53,77197.44,0.0,-0.76318,0.00017,19.18953]
[1779750597870,28.53,77196.98,0.0,-0.76328,0.00017,19.18474]
[1779750602903,28.53,77197.03,0.0,-0.7633,0.00017,19.18406]
[1779750607940,28.52,77184.48,0.0,-0.7655,0.00017,19.08237]
[1779750608950,28.52,77174.53,0.0,-0.76722,0.00017,19.00204]
[1779750610147,28.52,77174.86,0.0,-0.76717,0.00017,19.00459]
[1779750616002,28.52,77172.58,0.0,-0.76758,0.00017,18.98548]
[1779750620217,28.52,77166.85,0.0,-0.76857,0.00017,18.93874]
[1779750621036,28.52,77166.85,0.0,-0.76858,0.00017,18.93866]
[1779750626076,28.52,77180.25,0.0,-0.76627,0.00017,19.04647]
[1779750627079,28.52,77181.35,0.0,-0.76609,0.00017,19.05517]
[1779750632115,28.52,77182.74,0.0,-0.7659,0.00017,19.06124]
[1779750637151,28.51,77183.93,0.0,-0.76571,0.00017,19.07004]
[1779750640358,28.51,77195.34,0.0,-0.76374,0.00017,19.16124]
[1779750643194,28.51,77197.79,0.0,-0.76333,0.00017,19.18022]
[1779750646214,28.51,77203.57,0.0,-0.76233,0.00017,19.22587]
[1779750651248,28.51,77205.71,0.0,-0.76198,0.00017,19.24194]
[1779750656283,28.5,77203.97,0.0,-0.76231,0.00017,19.22694]
[1779750661324,28.5,77205.33,0.0,-0.7621,0.00017,19.2366]
[1779750667361,28.5,77203.82,0.0,-0.76239,0.00017,19.22332]
[1779750674414,28.49,77200.69,0.0,-0.76297,0.00017,19.19703]
[1779750679449,28.49,77200.38,0.0,-0.76304,0.00017,19.19367]
[1779750684485,28.49,77201.63,0.0,-0.76284,0.00017,19.20281]
[1779750689518,28.49,77204.97,0.0,-0.76228,0.00017,19.22867]
[1779750694554,28.48,77208.45,0.0,-0.76172,0.00017,19.25131]
[1779750700777,28.48,77212.5,0.0,-0.76104,0.00018,19.28261]
[1779750708652,28.48,77212.18,0.0,-0.76112,0.00018,19.27879]
[1779750713687,28.47,77215.11,0.0,-0.76063,0.00018,19.30138]
[1779750718723,28.47,77216.48,0.0,-0.7604,0.00018,19.31154]
[1779750723757,28.47,77218.73,0.0,-0.76003,0.00018,19.32868]
[1779750728793,28.47,77219.61,0.0,-0.75989,0.00018,19.33492]
[1779750735845,28.46,77218.79,0.0,-0.76006,0.00018,19.32734]
[1779750741057,28.46,77218.97,0.0,-0.76004,0.00018,19.32803]
[1779750747930,28.46,77219.49,0.0,-0.75997,0.00018,19.33115]
[1779750750950,28.46,77233.96,0.0,-0.75743,0.00018,19.44582]
[1779750751958,28.46,77232.93,0.0,-0.75765,0.00018,19.43327]
[1779750758001,28.46,77230.6,0.0,-0.75808,0.00018,19.41383]
[1779750759008,28.46,77222.55,0.0,-0.7595,0.00018,19.34967]
[1779750761024,28.45,77212.94,0.0,-0.7612,0.00018,19.27277]
[1779750766058,28.45,77211.45,0.0,-0.76147,0.00018,19.26045]
[1779750771092,28.45,77207.85,0.0,-0.76211,0.00017,19.23122]
[1779750776127,28.45,77205.01,0.0,-0.76262,0.00017,19.20806]
[1779750781337,28.45,77204.09,0.0,-0.76279,0.00017,19.20027]
[1779750790227,28.45,77202.25,0.0,-0.76312,0.00017,19.18479]
[1779750795266,28.45,77200.82,0.0,-0.76338,0.00017,19.17294]
[1779750801477,28.45,77199.51,0.0,-0.76362,0.00017,19.16194]
[1779750809359,28.44,77198.84,0.0,-0.76375,0.00017,19.15609]
[1779750814395,28.44,77198.68,0.0,-0.76382,0.00017,19.15018]
[1779750819432,28.44,77198.66,0.0,-0.76383,0.00017,19.1497]
[1779750825473,28.44,77197.02,0.0,-0.76412,0.00017,19.13608]
[1779750830509,28.44,77197.05,0.0,-0.76412,0.00017,19.13603]
[1779750835544,28.44,77196.36,0.0,-0.76425,0.00017,19.13024]
[1779750836551,28.44,77187.01,0.0,-0.76588,0.00017,19.0549]
[1779750841759,28.44,77190.68,0.0,-0.76523,0.00017,19.08471]
[1779750846621,28.44,77196.93,0.0,-0.76415,0.00017,19.13499]
[1779750850649,28.44,77202.39,0.0,-0.7632,0.00017,19.17878]
[1779750853671,28.44,77210.97,0.0,-0.76169,0.00018,19.24758]
[1779750856691,28.44,77217.14,0.0,-0.76061,0.00018,19.29678]
[1779750859713,28.44,77227.25,0.0,-0.75884,0.00018,19.37718]
[1779750861903,28.44,77232.91,0.0,-0.75784,0.00018,19.42196]
[1779750867768,28.44,77233.91,0.0,-0.75768,0.00018,19.42949]
[1779750872802,28.44,77236.3,0.0,-0.7573,0.00018,19.44369]
[1779750878845,28.43,77237.96,0.0,-0.75702,0.00018,19.45615]
[1779750884887,28.43,77236.5,0.0,-0.75729,0.00018,19.44383]
[1779750889921,28.43,77234.12,0.0,-0.75773,0.00018,19.42434]
[1779750894956,28.43,77232.68,0.0,-0.758,0.00018,19.41232]
[1779750899992,28.43,77235.94,0.0,-0.75744,0.00018,19.43743]
[1779750905029,28.42,77234.84,0.0,-0.75765,0.00018,19.42791]
[1779750910064,28.42,77240.03,0.0,-0.75675,0.00018,19.46815]
[1779750915097,28.42,77246.33,0.0,-0.75566,0.00018,19.51678]
[1779750920132,28.41,77248.15,0.0,-0.75537,0.00018,19.52985]
[1779750925173,28.41,77251.98,0.0,-0.75472,0.00018,19.55876]
[1779750930209,28.41,77256.69,0.0,-0.75391,0.00018,19.5946]
[1779750932222,28.4,77270.52,0.0,-0.75148,0.00018,19.69832]
[1779750933229,28.4,77273.83,0.0,-0.7509,0.00018,19.72384]
[1779750938264,28.4,77277.42,0.0,-0.75029,0.00018,19.75017]
[1779750943299,28.39,77276.52,0.0,-0.75049,0.00018,19.74165]
[1779750947326,28.39,77261.11,0.0,-0.75328,0.00018,19.61968]
[1779750948333,28.39,77252.78,0.0,-0.75477,0.00018,19.55387]
[1779750949339,28.39,77251.94,0.0,-0.75492,0.00018,19.54714]
[1779750954376,28.39,77250.67,0.0,-0.75516,0.00018,19.53663]
[1779750958403,28.39,77243.27,0.0,-0.75648,0.00018,19.47776]
[1779750963439,28.39,77244.7,0.0,-0.75624,0.00018,19.48885]
[1779750966460,28.39,77252.34,0.0,-0.75488,0.00018,19.54908]
[1779750969482,28.38,77252.91,0.0,-0.75479,0.00018,19.5532]
[1779750974517,28.38,77252.16,0.0,-0.75494,0.00018,19.54665]
[1779750975522,28.38,77245.6,0.0,-0.75611,0.00018,19.49466]
[1779750979552,28.38,77243.5,0.0,-0.75648,0.00018,19.4778]
[1779750984586,28.38,77244.66,0.0,-0.75628,0.00018,19.48677]
[1779750989621,28.38,77247.6,0.0,-0.75577,0.00018,19.50969]
[1779750994656,28.38,77248.53,0.0,-0.75565,0.00018,19.51222]
[1779750998685,28.38,77242.31,0.0,-0.75677,0.00018,19.46242]
[1779751002904,28.38,77235.56,0.0,-0.75798,0.00018,19.40823]
[1779751007753,28.37,77241.46,0.0,-0.75694,0.00018,19.45458]
[1779751012975,28.37,77239.57,0.0,-0.75731,0.00018,19.43843]
[1779751018831,28.37,77234.29,0.0,-0.75827,0.00018,19.39538]
[1779751023867,28.37,77231.59,0.0,-0.75876,0.00018,19.37317]
[1779751028902,28.36,77233.98,0.0,-0.75835,0.00018,19.39148]
[1779751033936,28.36,77233.92,0.0,-0.75838,0.00018,19.39026]
[1779751038973,28.36,77228.89,0.0,-0.75929,0.00018,19.34944]
[1779751044009,28.36,77225.44,0.0,-0.75991,0.00018,19.32148]
[1779751049041,28.36,77227.8,0.0,-0.7595,0.00018,19.33986]
[1779751054077,28.35,77230.32,0.0,-0.7591,0.00018,19.35509]
[1779751059114,28.35,77227.11,0.0,-0.75968,0.00018,19.32889]
[1779751064148,28.35,77226.67,0.0,-0.75977,0.00018,19.32489]
[1779751069184,28.35,77226.56,0.0,-0.7598,0.00018,19.32352]
[1779751074219,28.35,77225.68,0.0,-0.75997,0.00018,19.31602]
[1779751079253,28.35,77225.51,0.0,-0.76001,0.00018,19.31426]
[1779751084288,28.35,77226.94,0.0,-0.75976,0.00018,19.32526]
[1779751090332,28.35,77227.51,0.0,-0.75967,0.00018,19.32927]
[1779751095366,28.34,77227.25,0.0,-0.75973,0.00018,19.32676]
[1779751100401,28.34,77227.37,0.0,-0.75972,0.00018,19.3273]
[1779751105436,28.34,77227.92,0.0,-0.75963,0.00018,19.33127]
[1779751110471,28.34,77229.21,0.0,-0.75941,0.00018,19.34113]
[1779751115505,28.34,77229.21,0.0,-0.75946,0.00018,19.33637]
[1779751120540,28.34,77229.28,0.0,-0.75946,0.00018,19.33647]
[1779751125576,28.34,77229.18,0.0,-0.75948,0.00018,19.33523]
[1779751130613,28.33,77233.59,0.0,-0.75871,0.00018,19.36998]
[1779751135650,28.33,77232.55,0.0,-0.75891,0.00018,19.36107]
[1779751140685,28.33,77232.87,0.0,-0.75887,0.00018,19.36299]
[1779751145720,28.33,77228.29,0.0,-0.75969,0.00018,19.32582]
[1779751152768,28.33,77227.9,0.0,-0.75978,0.00018,19.3221]
[1779751157803,28.33,77228.57,0.0,-0.75967,0.00018,19.32704]
[1779751162839,28.33,77218.42,0.0,-0.76147,0.00018,19.24535]
[1779751164036,28.33,77215.56,0.0,-0.76197,0.00018,19.22242]
[1779751170896,28.33,77214.06,0.0,-0.76223,0.00018,19.21058]
[1779751172910,28.33,77221.32,0.0,-0.76098,0.00018,19.26481]
[1779751175930,28.33,77214.23,0.0,-0.76222,0.00018,19.20795]
[1779751182978,28.33,77217.56,0.0,-0.76163,0.00018,19.23502]
[1779751184176,28.33,77224.19,0.0,-0.76046,0.00018,19.2882]
[1779751189026,28.33,77230.78,0.0,-0.75929,0.00018,19.34107]
[1779751194252,28.33,77229.76,0.0,-0.75946,0.00018,19.33334]
[1779751196087,28.33,77209.46,0.0,-0.76303,0.00018,19.17084]
[1779751201123,28.33,77209.97,0.0,-0.76292,0.00018,19.17603]
[1779751203132,28.34,77218.06,0.0,-0.76149,0.00018,19.24147]
[1779751211187,28.34,77220.53,0.0,-0.76102,0.00018,19.26254]
[1779751212194,28.34,77227.08,0.0,-0.75986,0.00018,19.31515]
[1779751213201,28.34,77233.14,0.0,-0.75879,0.00018,19.36366]
[1779751219244,28.34,77232.47,0.0,-0.75889,0.00018,19.35936]
[1779751224462,28.35,77231.63,0.0,-0.75901,0.00018,19.35362]
[1779751230322,28.35,77230.44,0.0,-0.7592,0.00018,19.34523]
[1779751232335,28.35,77236.96,0.0,-0.75807,0.00018,19.39317]
[1779751237369,28.35,77235.13,0.0,-0.75838,0.00018,19.37919]
[1779751242404,28.35,77235.06,0.0,-0.75838,0.00018,19.37928]
[1779751248449,28.35,77235.77,0.0,-0.75823,0.00018,19.3857]
[1779751253482,28.36,77233.87,0.0,-0.75856,0.00018,19.37125]
[1779751258520,28.36,77219.39,0.0,-0.76109,0.00018,19.25645]
[1779751259524,28.36,77203.15,0.0,-0.76394,0.00017,19.12611]
[1779751262546,28.36,77211.27,0.0,-0.76251,0.00018,19.19187]
[1779751266575,28.36,77217.51,0.0,-0.7614,0.00018,19.24243]
[1779751271610,28.36,77217.12,0.0,-0.76145,0.00018,19.24021]
[1779751276645,28.37,77216.1,0.0,-0.76161,0.00018,19.23292]
[1779751277652,28.37,77209.22,0.0,-0.76281,0.00018,19.17788]
[1779751278660,28.37,77207.01,0.0,-0.76319,0.00018,19.16037]
[1779751283693,28.37,77208.94,0.0,-0.76282,0.00018,19.17725]
[1779751288729,28.38,77209.84,0.0,-0.76263,0.00018,19.18584]
[1779751293764,28.38,77208.1,0.0,-0.76294,0.00018,19.16905]
[1779751297792,28.38,77213.57,0.0,-0.76195,0.00018,19.2142]
[1779751302827,28.39,77214.67,0.0,-0.76173,0.00018,19.22448]
[1779751307863,28.39,77215.48,0.0,-0.76155,0.00018,19.23249]
[1779751312898,28.4,77222.13,0.0,-0.76034,0.00018,19.2872]
[1779751313906,28.4,77225.41,0.0,-0.75976,0.00018,19.31362]
[1779751318940,28.4,77225.51,0.0,-0.75972,0.00018,19.31543]
[1779751323980,28.4,77228.73,0.0,-0.75913,0.00018,19.34206]
[1779751329010,28.41,77229.68,0.0,-0.75894,0.00018,19.35045]
[1779751334044,28.41,77228.55,0.0,-0.75912,0.00018,19.34223]
[1779751339081,28.41,77225.52,0.0,-0.75964,0.00018,19.3189]
[1779751345326,28.41,77226.79,0.0,-0.75939,0.00018,19.33033]
[1779751351165,28.42,77228.32,0.0,-0.75912,0.00018,19.33933]
[1779751362242,28.42,77228.17,0.0,-0.7591,0.00018,19.3403]
[1779751368286,28.43,77226.36,0.0,-0.75939,0.00018,19.32722]
[1779751374327,28.43,77225.96,0.0,-0.75943,0.00018,19.3254]
[1779751382383,28.44,77227.09,0.0,-0.75919,0.00018,19.3362]
[1779751387418,28.44,77227.27,0.0,-0.75913,0.00018,19.33878]
[1779751393460,28.44,77228.28,0.0,-0.75892,0.00018,19.34817]
[1779751397488,28.45,77236.54,0.0,-0.75744,0.00018,19.41461]
[1779751402524,28.45,77237.29,0.0,-0.75729,0.00018,19.42154]
[1779751407558,28.45,77233.46,0.0,-0.75794,0.00018,19.39217]
[1779751412593,28.45,77233.48,0.0,-0.75795,0.00018,19.38908]
[1779751417629,28.46,77236.15,0.0,-0.75745,0.00018,19.41119]
[1779751420660,28.46,77230.59,0.0,-0.75842,0.00018,19.36761]
[1779751423682,28.46,77236.66,0.0,-0.75734,0.00018,19.41617]
[1779751428717,28.46,77235.65,0.0,-0.7575,0.00018,19.40899]
[1779751433752,28.47,77236.26,0.0,-0.75737,0.00018,19.41473]
[1779751438787,28.47,77235.48,0.0,-0.75748,0.00018,19.4098]
[1779751443823,28.47,77233.88,0.0,-0.75774,0.00018,19.39832]
[1779751448857,28.48,77234.12,0.0,-0.75767,0.00018,19.40138]
[1779751453892,28.48,77232.48,0.0,-0.75793,0.00018,19.3895]
[1779751458927,28.48,77234.29,0.0,-0.75759,0.00018,19.40494]
[1779751463962,28.48,77234.88,0.0,-0.75746,0.00018,19.41051]
[1779751468996,28.49,77232.45,0.0,-0.75787,0.00018,19.39223]
[1779751476247,28.49,77232.09,0.0,-0.75794,0.00018,19.38635]
[1779751482087,28.49,77228.15,0.0,-0.7586,0.00018,19.3563]
[1779751487122,28.5,77228.72,0.0,-0.75848,0.00018,19.36185]
[1779751492158,28.5,77229.44,0.0,-0.75833,0.00018,19.3685]
[1779751498199,28.5,77229.74,0.0,-0.75825,0.00018,19.37197]
[1779751503244,28.51,77228.17,0.0,-0.75851,0.00018,19.36042]
[1779751511302,28.51,77229.2,0.0,-0.75829,0.00018,19.37006]
[1779751512310,28.51,77235.42,0.0,-0.75719,0.00018,19.41945]
[1779751514324,28.51,77238.67,0.0,-0.75661,0.00018,19.44534]
[1779751519358,28.51,77237.89,0.0,-0.75674,0.00018,19.43963]
[1779751522392,28.51,77243.4,0.0,-0.75576,0.00018,19.48333]
[1779751526601,28.51,77235.01,0.0,-0.75724,0.00018,19.41732]
[1779751532469,28.52,77233.14,0.0,-0.75759,0.00018,19.39888]
[1779751537503,28.52,77237.81,0.0,-0.75675,0.00018,19.43614]
[1779751543553,28.52,77239.32,0.0,-0.75648,0.00018,19.44834]
[1779751548588,28.52,77237.93,0.0,-0.75672,0.00018,19.43759]
[1779751553623,28.52,77237.28,0.0,-0.75683,0.00018,19.43269]
[1779751559664,28.52,77236.43,0.0,-0.75697,0.00018,19.42624]
[1779751565707,28.52,77234.94,0.0,-0.75723,0.00018,19.41475]
[1779751569735,28.52,77240.2,0.0,-0.7563,0.00018,19.45636]
[1779751574777,28.52,77240.96,0.0,-0.75617,0.00018,19.46226]
[1779751580817,28.52,77237.41,0.0,-0.75679,0.00018,19.43423]
[1779751586858,28.52,77237.04,0.0,-0.75686,0.00018,19.43133]
[1779751591893,28.52,77235.02,0.0,-0.75725,0.00018,19.41115]
[1779751596931,28.52,77234.86,0.0,-0.75727,0.00018,19.41]
[1779751601967,28.52,77234.13,0.0,-0.7574,0.00018,19.40437]
[1779751607171,28.52,77233.48,0.0,-0.75751,0.00018,19.3994]
[1779751609017,28.52,77217.49,0.0,-0.76033,0.00018,19.27268]
[1779751610025,28.52,77214.06,0.0,-0.76092,0.00018,19.24556]
[1779751615061,28.53,77217.14,0.0,-0.76036,0.00018,19.27086]
[1779751620097,28.53,77219.76,0.0,-0.75988,0.00018,19.29257]
[1779751626141,28.53,77221.53,0.0,-0.75955,0.00018,19.30771]
[1779751631175,28.53,77220.7,0.0,-0.75967,0.00018,19.30206]
[1779751636210,28.54,77222.32,0.0,-0.75937,0.00018,19.31586]
[1779751642251,28.54,77224.48,0.0,-0.75896,0.00018,19.3341]
[1779751647452,28.54,77225.63,0.0,-0.75873,0.00018,19.34428]
[1779751650308,28.54,77231.86,0.0,-0.75763,0.00018,19.39392]
[1779751652323,28.54,77231.51,0.0,-0.75772,0.00018,19.3871]
[1779751657522,28.55,77236.37,0.0,-0.75685,0.00018,19.42605]
[1779751663399,28.55,77235.31,0.0,-0.75702,0.00018,19.41804]
[1779751668434,28.55,77234.02,0.0,-0.75724,0.00018,19.40824]
[1779751673469,28.55,77237.79,0.0,-0.75657,0.00018,19.43829]
[1779751679513,28.55,77238.43,0.0,-0.75645,0.00018,19.44352]
[1779751684547,28.55,77236.6,0.0,-0.75677,0.00018,19.42922]
[1779751689581,28.55,77236.09,0.0,-0.75685,0.00018,19.42571]
[1779751693610,28.55,77229.79,0.0,-0.75796,0.00018,19.37603]
[1779751698645,28.55,77228.9,0.0,-0.75811,0.00018,19.36925]
[1779751703679,28.55,77229.19,0.0,-0.75806,0.00018,19.37177]
[1779751708715,28.55,77228.27,0.0,-0.75821,0.00018,19.36474]
[1779751713759,28.55,77228.15,0.0,-0.75826,0.00018,19.35972]
[1779751718785,28.56,77228.02,0.0,-0.75828,0.00018,19.35892]
[1779751723820,28.56,77227.8,0.0,-0.75831,0.00018,19.35742]
[1779751728854,28.56,77225.49,0.0,-0.75871,0.00018,19.33942]
[1779751733889,28.56,77225.46,0.0,-0.75871,0.00018,19.33951]
[1779751734898,28.56,77220.11,0.0,-0.75965,0.00018,19.29723]
[1779751739931,28.56,77220.74,0.0,-0.75953,0.00018,19.30281]
[1779751745975,28.56,77222.32,0.0,-0.75923,0.00018,19.316]
[1779751751009,28.56,77217.29,0.0,-0.7601,0.00018,19.27675]
[1779751754035,28.56,77211.69,0.0,-0.76107,0.00018,19.23279]
[1779751760079,28.57,77213.75,0.0,-0.76068,0.00018,19.25026]
[1779751767140,28.57,77215.3,0.0,-0.76038,0.00018,19.26386]
[1779751772174,28.58,77219.35,0.0,-0.75965,0.00018,19.2942]
[1779751777210,28.58,77221.59,0.0,-0.75923,0.00018,19.31296]
[1779751782244,28.59,77224.99,0.0,-0.75855,0.00018,19.34378]
[1779751787283,28.61,77226.99,0.0,-0.75805,0.00018,19.36562]
[1779751792315,28.61,77227.63,0.0,-0.75793,0.00018,19.37134]
[1779751795335,28.61,77234.63,0.0,-0.75668,0.00018,19.42687]
[1779751796343,28.61,77237.68,0.0,-0.75614,0.00018,19.45091]
[1779751798514,28.61,77231.93,0.0,-0.75716,0.00018,19.40576]
[1779751803393,28.62,77214.64,0.0,-0.76019,0.00018,19.26956]
[1779751804400,28.62,77215.44,0.0,-0.76004,0.00018,19.27614]
[1779751809435,28.62,77220.11,0.0,-0.7592,0.00018,19.31418]
[1779751814470,28.62,77220.26,0.0,-0.75915,0.00018,19.31645]
[1779751819505,28.63,77220.41,0.0,-0.75909,0.00018,19.31878]
[1779751824544,28.63,77221.65,0.0,-0.75885,0.00018,19.3298]
[1779751828726,28.63,77231.14,0.0,-0.75716,0.00018,19.40562]
[1779751830585,28.63,77233.38,0.0,-0.75675,0.00018,19.42366]
[1779751835621,28.64,77233.6,0.0,-0.75673,0.00018,19.42181]
[1779751838808,28.64,77239.12,0.0,-0.75575,0.00018,19.46553]
[1779751844684,28.64,77235.62,0.0,-0.75636,0.00018,19.43842]
[1779751848878,28.64,77246.67,0.0,-0.75439,0.00018,19.52545]
[1779751849722,28.64,77246.67,0.0,-0.75439,0.00018,19.52551]
[1779751854760,28.64,77241.42,0.0,-0.75532,0.00018,19.4845]
[1779751860799,28.64,77239.44,0.0,-0.75566,0.00018,19.46909]
[1779751865836,28.64,77236.6,0.0,-0.75616,0.00018,19.44687]
[1779751871877,28.64,77236.37,0.0,-0.7562,0.00018,19.44514]
[1779751875904,28.64,77230.96,0.0,-0.75715,0.00018,19.40278]
[1779751880940,28.64,77228.93,0.0,-0.75751,0.00018,19.38708]
[1779751887988,28.64,77233.35,0.0,-0.75672,0.00018,19.42195]
[1779751893025,28.64,77233.13,0.0,-0.7568,0.00018,19.41595]
[1779751898059,28.64,77228.13,0.0,-0.75767,0.00018,19.37673]
[1779751903094,28.64,77229.83,0.0,-0.75737,0.00018,19.39025]
[1779751906115,28.64,77235.15,0.0,-0.75643,0.00018,19.43203]
[1779751909300,28.64,77241.95,0.0,-0.75523,0.00018,19.48538]
[1779751915178,28.64,77240.54,0.0,-0.75548,0.00018,19.4743]
[1779751920212,28.64,77243.68,0.0,-0.75493,0.00018,19.49862]
[1779751924246,28.64,77250.36,0.0,-0.75375,0.00018,19.55083]
[1779751929280,28.64,77249.73,0.0,-0.75386,0.00018,19.54605]
[1779751934317,28.64,77248.75,0.0,-0.75403,0.00018,19.53854]
[1779751939521,28.64,77249.22,0.0,-0.75394,0.00018,19.54239]
[1779751945394,28.64,77252.68,0.0,-0.75332,0.00018,19.56963]
[1779751952441,28.64,77254.79,0.0,-0.75298,0.00018,19.58166]
[1779751957478,28.64,77258.07,0.0,-0.7524,0.00018,19.6071]
[1779751961507,28.64,77264.35,0.0,-0.75128,0.00018,19.65584]
[1779751966541,28.64,77266.84,0.0,-0.75085,0.00018,19.67483]
[1779751971577,28.64,77264.27,0.0,-0.75131,0.00018,19.65457]
[1779751977618,28.64,77264.35,0.0,-0.7513,0.00018,19.65529]
[1779751982655,28.64,77265.67,0.0,-0.75105,0.00018,19.66611]
[1779751987688,28.64,77268.08,0.0,-0.7506,0.00018,19.6854]
[1779751993731,28.65,77266.34,0.0,-0.7509,0.00018,19.67268]
[1779751999942,28.65,77267.93,0.0,-0.75059,0.00018,19.686]
[1779752005815,28.65,77267.93,0.0,-0.75057,0.00018,19.68671]
[1779752010854,28.65,77267.46,0.0,-0.75064,0.00018,19.6838]
[1779752011861,28.65,77248.31,0.0,-0.75408,0.00018,19.53058]
[1779752012867,28.66,77251.43,0.0,-0.75352,0.00018,19.55512]
[1779752015889,28.66,77254.74,0.0,-0.75292,0.00018,19.58152]
[1779752020926,28.66,77253.66,0.0,-0.75309,0.00018,19.57378]
[1779752025960,28.66,77258.8,0.0,-0.75217,0.00018,19.6144]
[1779752032002,28.66,77259.31,0.0,-0.75206,0.00018,19.61889]
[1779752037036,28.66,77267.72,0.0,-0.75056,0.00018,19.68444]
[1779752042074,28.66,77263.95,0.0,-0.75123,0.00018,19.65534]
[1779752047107,28.66,77257.73,0.0,-0.75232,0.00018,19.60738]
[1779752052141,28.67,77256.83,0.0,-0.75247,0.00018,19.60086]
[1779752057176,28.67,77256.18,0.0,-0.75258,0.00018,19.59633]
[1779752065233,28.67,77257.16,0.0,-0.75238,0.00018,19.60486]
[1779752070435,28.67,77258.48,0.0,-0.75213,0.00018,19.61567]
[1779752076312,28.67,77259.34,0.0,-0.752,0.00018,19.61871]
[1779752081346,28.68,77260.06,0.0,-0.75186,0.00018,19.62487]
[1779752086380,28.68,77260.26,0.0,-0.75181,0.00018,19.62696]
[1779752091417,28.68,77261.2,0.0,-0.75163,0.00018,19.63479]
[1779752092425,28.68,77270.29,0.0,-0.75,0.00018,19.70527]
[1779752093432,28.68,77270.13,0.0,-0.75003,0.00018,19.70406]
[1779752098468,28.68,77271.52,0.0,-0.74978,0.00018,19.71486]
[1779752103506,28.68,77270.18,0.0,-0.75002,0.00018,19.70453]
[1779752105514,28.68,77264.32,0.0,-0.75107,0.00018,19.65921]
[1779752110724,28.68,77266.94,0.0,-0.7506,0.00018,19.6796]
[1779752117600,28.68,77266.13,0.0,-0.75074,0.00018,19.67342]
[1779752122635,28.68,77261.5,0.0,-0.75156,0.00018,19.63771]
[1779752130865,28.68,77263.86,0.0,-0.75113,0.00018,19.65653]
[1779752136733,28.68,77264.55,0.0,-0.75103,0.00018,19.65784]
[1779752142776,28.68,77264.27,0.0,-0.75108,0.00018,19.6559]
[1779752147812,28.69,77260.1,0.0,-0.75181,0.00018,19.62389]
[1779752152847,28.69,77260.06,0.0,-0.75181,0.00018,19.62396]
[1779752156874,28.69,77254.48,0.0,-0.75279,0.00018,19.58102]
[1779752161911,28.69,77255.9,0.0,-0.75252,0.00018,19.5927]
[1779752166946,28.69,77261.67,0.0,-0.75148,0.00018,19.63809]
[1779752171980,28.69,77266.2,0.0,-0.75067,0.00018,19.6735]
[1779752177017,28.69,77269.85,0.0,-0.75001,0.00018,19.70186]
[1779752182057,28.69,77269.43,0.0,-0.75009,0.00018,19.69861]
[1779752189106,28.69,77269.14,0.0,-0.75014,0.00018,19.69642]
[1779752194144,28.69,77266.97,0.0,-0.75056,0.00018,19.67541]
[1779752196155,28.69,77257.65,0.0,-0.75221,0.00018,19.60335]
[1779752201362,28.7,77255.37,0.0,-0.75261,0.00018,19.5862]
[1779752207234,28.7,77255.15,0.0,-0.75263,0.00018,19.58523]
[1779752211433,28.7,77262.32,0.0,-0.75134,0.00018,19.6414]
[1779752212267,28.7,77262.32,0.0,-0.75134,0.00018,19.64146]
[1779752217302,28.7,77266.92,0.0,-0.75052,0.00018,19.67717]
[1779752222339,28.7,77266.33,0.0,-0.75062,0.00018,19.67266]
[1779752229386,28.7,77265.23,0.0,-0.75081,0.00018,19.66419]
[1779752233414,28.7,77271.22,0.0,-0.74974,0.00018,19.71054]
[1779752238449,28.7,77273.15,0.0,-0.7494,0.00018,19.72538]
[1779752241643,28.7,77280.98,0.0,-0.748,0.00018,19.78549]
[1779752247515,28.7,77270.74,0.0,-0.74984,0.00018,19.70653]
[1779752248521,28.7,77260.94,0.0,-0.75158,0.00018,19.63076]
[1779752253557,28.7,77261.15,0.0,-0.75157,0.00018,19.62835]
[1779752260606,28.7,77261.12,0.0,-0.75157,0.00018,19.62857]
[1779752266648,28.7,77261.53,0.0,-0.75149,0.00018,19.63217]
[1779752271683,28.7,77261.91,0.0,-0.75141,0.00018,19.6355]
[1779752277725,28.71,77262.99,0.0,-0.75121,0.00018,19.6443]
[1779752282760,28.71,77262.46,0.0,-0.75129,0.00018,19.64058]
[1779752287798,28.71,77261.13,0.0,-0.75152,0.00018,19.63073]
[1779752292833,28.71,77262.36,0.0,-0.75129,0.00018,19.64072]
[1779752297868,28.71,77262.4,0.0,-0.75127,0.00018,19.64149]
[1779752303912,28.71,77263.47,0.0,-0.75107,0.00018,19.65028]
[1779752308946,28.71,77264.87,0.0,-0.75081,0.00018,19.66146]
[1779752313983,28.71,77264.24,0.0,-0.75095,0.00018,19.6526]
[1779752319019,28.72,77277.16,0.0,-0.74863,0.00018,19.75267]
[1779752320033,28.72,77277.39,0.0,-0.74859,0.00018,19.75453]
[1779752325063,28.72,77277.93,0.0,-0.74847,0.00018,19.75962]
[1779752332279,28.72,77277.15,0.0,-0.74858,0.00018,19.75483]
[1779752339171,28.73,77275.52,0.0,-0.74884,0.00018,19.74342]
[1779752344207,28.73,77266.78,0.0,-0.75038,0.00018,19.67691]
[1779752349242,28.73,77266.74,0.0,-0.75038,0.00018,19.67708]
[1779752359312,28.73,77267.84,0.0,-0.75017,0.00018,19.68624]
[1779752364348,28.73,77267.14,0.0,-0.75028,0.00018,19.68112]
[1779752367368,28.73,77273.98,0.0,-0.74906,0.00018,19.73392]
[1779752372566,28.73,77276.55,0.0,-0.74862,0.00018,19.74979]
[1779752377447,28.74,77282.85,0.0,-0.74749,0.00018,19.79853]
[1779752378448,28.74,77290.55,0.0,-0.7461,0.00018,19.85745]
[1779752385496,28.74,77292.1,0.0,-0.74583,0.00018,19.86916]
[1779752390533,28.74,77293.16,0.0,-0.74564,0.00018,19.87719]
[1779752395568,28.73,77294.67,0.0,-0.74537,0.00018,19.88863]
[1779752401610,28.73,77296.35,0.0,-0.74507,0.00018,19.90132]
[1779752406644,28.73,77296.84,0.0,-0.74498,0.00018,19.90498]
[1779752411680,28.73,77297.72,0.0,-0.74483,0.00018,19.91162]
[1779752418730,28.73,77299.04,0.0,-0.74459,0.00018,19.92154]
[1779752423766,28.73,77298.33,0.0,-0.74472,0.00018,19.91606]
[1779752428801,28.73,77295.58,0.0,-0.74523,0.00018,19.89472]
[1779752433837,28.73,77295.66,0.0,-0.74525,0.00018,19.89072]
[1779752438870,28.73,77295.91,0.0,-0.74521,0.00018,19.8923]
[1779752443906,28.73,77296.47,0.0,-0.74512,0.00018,19.89623]
[1779752448942,28.73,77295.84,0.0,-0.74524,0.00018,19.89112]
[1779752454984,28.73,77295.85,0.0,-0.74525,0.00018,19.89085]
[1779752456997,28.73,77289.9,0.0,-0.74632,0.00018,19.84531]
[1779752460029,28.73,77285.17,0.0,-0.74717,0.00018,19.80916]
[1779752465057,28.73,77285.48,0.0,-0.74711,0.00018,19.81173]
[1779752470091,28.73,77287.38,0.0,-0.74676,0.00018,19.82654]
[1779752475127,28.73,77290.59,0.0,-0.74618,0.00018,19.85134]
[1779752481169,28.73,77291.49,0.0,-0.74601,0.00018,19.85851]
[1779752489224,28.73,77295.04,0.0,-0.74536,0.00018,19.88599]
[1779752494259,28.73,77297.5,0.0,-0.74495,0.00018,19.90069]
[1779752499296,28.73,77298.11,0.0,-0.74483,0.00018,19.90556]
[1779752504331,28.73,77298.81,0.0,-0.7447,0.00018,19.91111]
[1779752509370,28.73,77300.68,0.0,-0.74436,0.00018,19.92559]
[1779752515412,28.73,77303.67,0.0,-0.74381,0.00018,19.94845]
[1779752517440,28.73,77311.11,0.0,-0.74247,0.00018,20.0049]
[1779752518452,28.73,77313.89,0.0,-0.74196,0.00018,20.02597]
[1779752523633,28.73,77315.08,0.0,-0.74174,0.00018,20.03499]
[1779752530532,28.73,77314.25,0.0,-0.7419,0.00018,20.02859]
[1779752535566,28.73,77312.29,0.0,-0.74226,0.00018,20.01334]
[1779752540601,28.73,77312.31,0.0,-0.74227,0.00018,20.01307]
[1779752545636,28.73,77310.51,0.0,-0.74261,0.00018,19.99902]
[1779752550673,28.73,77314.26,0.0,-0.74194,0.00018,20.02708]
[1779752555708,28.73,77312.98,0.0,-0.74221,0.00018,20.01284]
[1779752560744,28.73,77311.61,0.0,-0.74246,0.00018,20.0022]
[1779752565779,28.73,77309.94,0.0,-0.74277,0.00018,19.98929]
[1779752570815,28.73,77308.6,0.0,-0.74302,0.00018,19.97885]
[1779752575851,28.72,77310.0,0.0,-0.74278,0.00018,19.98893]
[1779752580885,28.72,77309.62,0.0,-0.74286,0.00018,19.98578]
[1779752585920,28.72,77299.62,0.0,-0.74467,0.00018,19.90944]
[1779752590955,28.72,77301.36,0.0,-0.74438,0.00018,19.9218]
[1779752595991,28.72,77301.67,0.0,-0.74435,0.00018,19.92326]
[1779752601041,28.71,77303.02,0.0,-0.74413,0.00018,19.93263]
[1779752606076,28.71,77301.73,0.0,-0.74439,0.00018,19.92172]
[1779752607084,28.71,77296.26,0.0,-0.74538,0.00018,19.87982]
[1779752612120,28.71,77297.12,0.0,-0.74527,0.00018,19.88137]
[1779752619168,28.7,77297.1,0.0,-0.7453,0.00018,19.88019]
[1779752624343,28.7,77298.68,0.0,-0.74504,0.00018,19.89151]
[1779752630245,28.7,77298.68,0.0,-0.74506,0.00018,19.89062]
[1779752637294,28.69,77298.96,0.0,-0.74503,0.00018,19.89175]
[1779752642330,28.69,77299.75,0.0,-0.74491,0.00018,19.89705]
[1779752647365,28.69,77299.55,0.0,-0.74496,0.00018,19.89484]
[1779752654553,28.69,77299.81,0.0,-0.74494,0.00018,19.89584]
[1779752660456,28.68,77299.69,0.0,-0.74498,0.00018,19.8941]
[1779752665491,28.68,77296.75,0.0,-0.74552,0.00018,19.87104]
[1779752670526,28.68,77298.18,0.0,-0.74528,0.00018,19.88141]
[1779752675561,28.68,77298.75,0.0,-0.74522,0.00018,19.88096]
[1779752681604,28.68,77297.74,0.0,-0.74542,0.00018,19.87264]
[1779752687646,28.68,77296.51,0.0,-0.74566,0.00018,19.86264]
[1779752693687,28.67,77294.81,0.0,-0.74598,0.00018,19.84909]
[1779752698722,28.67,77293.85,0.0,-0.74616,0.00018,19.84131]
[1779752703759,28.67,77291.24,0.0,-0.74664,0.00018,19.82081]
[1779752708794,28.67,77294.46,0.0,-0.74607,0.00018,19.84504]
[1779752712821,28.67,77289.15,0.0,-0.74704,0.00018,19.80395]
[1779752716849,28.67,77281.52,0.0,-0.74841,0.00018,19.74517]
[1779752717856,28.67,77273.95,0.0,-0.74977,0.00018,19.68681]
[1779752722892,28.67,77275.19,0.0,-0.74954,0.00018,19.69654]
[1779752727926,28.67,77279.08,0.0,-0.74885,0.00018,19.72666]
[1779752732961,28.67,77276.13,0.0,-0.74941,0.00018,19.69961]
[1779752737997,28.67,77274.77,0.0,-0.74965,0.00018,19.68909]
[1779752740016,28.67,77280.19,0.0,-0.74868,0.00018,19.73081]
[1779752745187,28.67,77277.61,0.0,-0.74915,0.00018,19.71074]
[1779752751089,28.67,77279.52,0.0,-0.74881,0.00018,19.72526]
[1779752756123,28.67,77280.25,0.0,-0.74869,0.00018,19.73066]
[1779752761158,28.67,77282.94,0.0,-0.74821,0.00018,19.75112]
[1779752766193,28.66,77284.21,0.0,-0.74799,0.00018,19.76053]
[1779752772236,28.66,77282.77,0.0,-0.74826,0.00018,19.74903]
[1779752777270,28.66,77286.7,0.0,-0.74756,0.00018,19.77892]
[1779752782310,28.66,77288.28,0.0,-0.74729,0.00018,19.79055]
[1779752788352,28.66,77287.98,0.0,-0.74736,0.00018,19.7876]
[1779752794394,28.66,77287.47,0.0,-0.7475,0.00018,19.77878]
[1779752802450,28.65,77287.35,0.0,-0.74754,0.00018,19.77704]
[1779752810505,28.65,77287.18,0.0,-0.74759,0.00018,19.77493]
[1779752815684,28.65,77287.52,0.0,-0.74754,0.00018,19.77706]
[1779752821582,28.65,77287.74,0.0,-0.74751,0.00018,19.77815]
[1779752826618,28.65,77284.84,0.0,-0.74805,0.00018,19.75534]
[1779752832659,28.64,77285.83,0.0,-0.74788,0.00018,19.7625]
[1779752838701,28.64,77285.8,0.0,-0.7479,0.00018,19.76179]
[1779752845894,28.64,77284.33,0.0,-0.74818,0.00018,19.74975]
[1779752851795,28.64,77284.76,0.0,-0.74814,0.00018,19.74841]
[1779752857835,28.64,77285.73,0.0,-0.74798,0.00018,19.75541]
[1779752862870,28.64,77285.84,0.0,-0.74797,0.00018,19.75579]
[1779752871933,28.63,77285.62,0.0,-0.74803,0.00018,19.75342]
[1779752880996,28.63,77285.76,0.0,-0.74802,0.00018,19.75384]
[1779752886176,28.63,77283.18,0.0,-0.74849,0.00018,19.73376]
[1779752892073,28.63,77279.73,0.0,-0.74911,0.00018,19.70695]
[1779752893080,28.63,77273.89,0.0,-0.75016,0.00018,19.66184]
[1779752898116,28.63,77268.85,0.0,-0.75105,0.00018,19.62323]
[1779752903151,28.63,77268.59,0.0,-0.75109,0.00018,19.62166]
[1779752908185,28.64,77265.61,0.0,-0.75161,0.00018,19.599]
[1779752912213,28.64,77255.29,0.0,-0.75347,0.00018,19.51491]
[1779752917250,28.64,77258.43,0.0,-0.75289,0.00018,19.5403]
[1779752922284,28.64,77258.61,0.0,-0.75284,0.00018,19.54245]
[1779752927318,28.64,77256.29,0.0,-0.75323,0.00018,19.52509]
[1779752932355,28.65,77254.42,0.0,-0.75355,0.00018,19.5112]
[1779752937389,28.65,77251.35,0.0,-0.75409,0.00018,19.48771]
[1779752942424,28.65,77248.45,0.0,-0.75459,0.00018,19.46553]
[1779752947460,28.65,77248.23,0.0,-0.75462,0.00018,19.4643]
[1779752952495,28.65,77249.77,0.0,-0.75433,0.00018,19.47679]
[1779752957531,28.65,77250.85,0.0,-0.75413,0.00018,19.48569]
[1779752961561,28.65,77256.5,0.0,-0.75312,0.00018,19.53002]
[1779752965589,28.66,77251.0,0.0,-0.75409,0.00018,19.48734]
[1779752970623,28.66,77247.34,0.0,-0.75473,0.00018,19.45914]
[1779752975659,28.66,77248.57,0.0,-0.75454,0.00018,19.46489]
[1779752976807,28.66,77253.97,0.0,-0.75358,0.00018,19.50713]
[1779752979688,28.66,77259.35,0.0,-0.75261,0.00018,19.54917]
[1779752984723,28.66,77259.62,0.0,-0.75257,0.00018,19.55134]
[1779752989758,28.66,77260.53,0.0,-0.7524,0.00018,19.55849]
[1779752994792,28.66,77260.74,0.0,-0.75236,0.00018,19.56012]
[1779752999827,28.66,77261.11,0.0,-0.7523,0.00018,19.56292]
[1779753004865,28.66,77259.58,0.0,-0.75257,0.00018,19.55102]
[1779753007019,28.66,77251.17,0.0,-0.75407,0.00018,19.48551]
[1779753007885,28.66,77251.17,0.0,-0.75407,0.00018,19.4856]
[1779753012920,28.66,77247.5,0.0,-0.75471,0.00018,19.45746]
[1779753017955,28.66,77244.34,0.0,-0.75525,0.00018,19.4334]
[1779753022990,28.66,77243.39,0.0,-0.7554,0.00018,19.42663]
[1779753028030,28.67,77244.38,0.0,-0.75521,0.00018,19.43521]
[1779753034068,28.67,77245.39,0.0,-0.75505,0.00018,19.43947]
[1779753037228,28.67,77239.13,0.0,-0.75614,0.00018,19.39097]
[1779753039105,28.67,77233.75,0.0,-0.75708,0.00018,19.34917]
[1779753047298,28.68,77231.48,0.0,-0.75744,0.00018,19.33328]
[1779753051185,28.68,77225.05,0.0,-0.75855,0.00018,19.28358]
[1779753056220,28.68,77225.77,0.0,-0.7584,0.00018,19.29038]
[1779753061256,28.69,77240.09,0.0,-0.75585,0.00018,19.40384]
[1779753066293,28.69,77243.64,0.0,-0.75521,0.00018,19.43208]
[1779753067439,28.69,77248.78,0.0,-0.7543,0.00018,19.47225]
[1779753071326,28.69,77258.22,0.0,-0.75262,0.00018,19.54584]
[1779753073341,28.69,77263.4,0.0,-0.75169,0.00018,19.58619]
[1779753078376,28.69,77265.95,0.0,-0.75122,0.00018,19.60652]
[1779753083419,28.69,77270.84,0.0,-0.75034,0.00018,19.64492]
[1779753088447,28.69,77273.48,0.0,-0.74985,0.00018,19.66577]
[1779753093482,28.69,77276.14,0.0,-0.7494,0.00018,19.6824]
[1779753098517,28.7,77272.24,0.0,-0.75009,0.00018,19.65281]
[1779753103552,28.7,77271.98,0.0,-0.75012,0.00018,19.6514]
[1779753108586,28.7,77271.59,0.0,-0.75017,0.00018,19.64901]
[1779753113622,28.7,77272.32,0.0,-0.75003,0.00018,19.65525]
[1779753118660,28.7,77272.34,0.0,-0.75001,0.00018,19.656]
[1779753125709,28.71,77276.47,0.0,-0.74923,0.00018,19.68948]
[1779753131751,28.71,77277.48,0.0,-0.74902,0.00018,19.69862]
[1779753137934,28.72,77279.66,0.0,-0.74859,0.00018,19.71674]
[1779753143835,28.72,77280.85,0.0,-0.74835,0.00018,19.72723]
[1779753148869,28.72,77281.56,0.0,-0.74819,0.00018,19.73377]
[1779753156926,28.73,77281.59,0.0,-0.74818,0.00018,19.73146]
[1779753161961,28.73,77283.46,0.0,-0.74782,0.00018,19.74688]
[1779753166995,28.74,77284.37,0.0,-0.74763,0.00018,19.7549]
[1779753172030,28.74,77285.25,0.0,-0.74745,0.00018,19.76264]
[1779753177066,28.74,77285.68,0.0,-0.74735,0.00018,19.76693]
[1779753182101,28.75,77285.91,0.0,-0.74728,0.00018,19.76966]
[1779753188287,28.75,77286.03,0.0,-0.74723,0.00018,19.77192]
[1779753196198,28.75,77286.62,0.0,-0.74709,0.00018,19.77776]
[1779753201234,28.76,77287.11,0.0,-0.74698,0.00018,19.78243]
[1779753204255,28.76,77277.16,0.0,-0.74874,0.00018,19.70694]
[1779753209290,28.76,77277.66,0.0,-0.74862,0.00018,19.71213]
[1779753211304,28.77,77283.57,0.0,-0.74759,0.00018,19.75361]
[1779753218503,28.77,77285.43,0.0,-0.74722,0.00018,19.76915]
[1779753228576,28.78,77286.2,0.0,-0.74704,0.00018,19.77671]
[1779753234468,28.78,77286.43,0.0,-0.74698,0.00018,19.77945]
[1779753239504,28.78,77286.49,0.0,-0.74695,0.00018,19.78068]
[1779753245545,28.78,77287.21,0.0,-0.74679,0.00018,19.78707]
[1779753250581,28.79,77288.37,0.0,-0.74657,0.00018,19.79662]
[1779753255615,28.79,77290.92,0.0,-0.7461,0.00018,19.81665]
[1779753261657,28.79,77290.51,0.0,-0.74615,0.00018,19.81419]
[1779753267700,28.79,77290.24,0.0,-0.74619,0.00018,19.81281]
[1779753272734,28.79,77290.73,0.0,-0.74612,0.00018,19.8128]
[1779753277771,28.8,77289.82,0.0,-0.74627,0.00018,19.8064]
[1779753282805,28.8,77289.68,0.0,-0.74628,0.00018,19.80589]
[1779753287839,28.8,77289.32,0.0,-0.74633,0.00018,19.80369]
[1779753292875,28.8,77289.49,0.0,-0.74629,0.00018,19.80554]
[1779753299090,28.8,77292.59,0.0,-0.74571,0.00018,19.8298]
[1779753301939,28.8,77296.59,0.0,-0.74499,0.00018,19.8603]
[1779753309161,28.8,77297.4,0.0,-0.74485,0.00018,19.86624]
[1779753319232,28.8,77298.16,0.0,-0.74472,0.00018,19.87172]
[1779753325101,28.8,77294.54,0.0,-0.74538,0.00018,19.84407]
[1779753330136,28.8,77295.93,0.0,-0.74513,0.00018,19.85433]
[1779753338191,28.8,77295.45,0.0,-0.74526,0.00018,19.84598]
[1779753344233,28.79,77296.34,0.0,-0.74519,0.00018,19.84925]
[1779753349443,28.78,77297.73,0.0,-0.74499,0.00018,19.85792]
[1779753355310,28.78,77296.27,0.0,-0.74526,0.00018,19.84646]
[1779753360345,28.78,77297.22,0.0,-0.74509,0.00018,19.85336]
[1779753365384,28.78,77297.71,0.0,-0.74501,0.00018,19.85677]
[1779753367396,28.78,77303.21,0.0,-0.74402,0.00018,19.8985]
[1779753373437,28.78,77302.35,0.0,-0.74418,0.00018,19.8917]
[1779753379656,28.78,77301.97,0.0,-0.74426,0.00018,19.88858]
[1779753385522,28.78,77297.61,0.0,-0.74505,0.00018,19.85537]
[1779753390557,28.78,77297.86,0.0,-0.745,0.00018,19.8573]
[1779753395591,28.78,77296.36,0.0,-0.7453,0.00018,19.84168]
[1779753400628,28.78,77297.73,0.0,-0.74505,0.00018,19.85221]
[1779753405662,28.78,77298.25,0.0,-0.74496,0.00018,19.85627]
[1779753406672,28.78,77303.55,0.0,-0.744,0.00018,19.89652]
[1779753411704,28.78,77304.39,0.0,-0.74385,0.00018,19.90274]
[1779753416740,28.78,77304.13,0.0,-0.7439,0.00018,19.90062]
[1779753422782,28.78,77302.99,0.0,-0.74411,0.00018,19.89179]
[1779753428823,28.77,77302.05,0.0,-0.74428,0.00018,19.88456]
[1779753434866,28.77,77301.78,0.0,-0.74434,0.00018,19.88241]
[1779753440907,28.77,77301.98,0.0,-0.7443,0.00018,19.88382]
[1779753445942,28.77,77301.71,0.0,-0.74435,0.00018,19.88169]
[1779753450978,28.77,77301.21,0.0,-0.74445,0.00018,19.87784]
[1779753456019,28.77,77299.49,0.0,-0.74479,0.00018,19.86047]
[1779753461052,28.77,77299.73,0.0,-0.74474,0.00018,19.86232]
[1779753467094,28.77,77300.19,0.0,-0.74466,0.00018,19.86584]
[1779753473135,28.77,77300.12,0.0,-0.74467,0.00018,19.86532]
[1779753478173,28.77,77304.05,0.0,-0.74396,0.00018,19.8952]
[1779753483206,28.77,77303.13,0.0,-0.74413,0.00018,19.88808]
[1779753488240,28.77,77303.07,0.0,-0.74415,0.00018,19.88722]
[1779753493276,28.77,77301.7,0.0,-0.74441,0.00018,19.87635]
[1779753500505,28.77,77302.36,0.0,-0.74431,0.00018,19.88064]
[1779753503347,28.77,77317.14,0.0,-0.74164,0.00018,19.99228]
[1779753504355,28.77,77318.98,0.0,-0.74131,0.00018,20.00601]
[1779753509392,28.76,77318.24,0.0,-0.74146,0.00018,19.99958]
[1779753512413,28.76,77307.83,0.0,-0.7434,0.00018,19.91608]
[1779753513420,28.76,77307.25,0.0,-0.7435,0.00018,19.91159]
[1779753517448,28.76,77302.05,0.0,-0.74446,0.00018,19.8717]
[1779753522483,28.76,77302.62,0.0,-0.74436,0.00018,19.8758]
[1779753527518,28.76,77303.64,0.0,-0.74418,0.00018,19.88332]
[1779753532552,28.76,77301.84,0.0,-0.74451,0.00018,19.86943]
[1779753537591,28.76,77302.88,0.0,-0.74433,0.00018,19.87714]
[1779753542622,28.76,77303.23,0.0,-0.74427,0.00018,19.87961]
[1779753549672,28.76,77304.09,0.0,-0.74412,0.00018,19.88586]
[1779753554706,28.76,77304.29,0.0,-0.74409,0.00018,19.88717]
[1779753558735,28.76,77294.85,0.0,-0.7458,0.00018,19.81522]
[1779753567797,28.76,77295.97,0.0,-0.74559,0.00018,19.82415]
[1779753573840,28.76,77295.62,0.0,-0.74567,0.00018,19.81744]
[1779753579882,28.76,77296.58,0.0,-0.7455,0.00018,19.82491]
[1779753585925,28.76,77296.25,0.0,-0.74556,0.00018,19.82244]
[1779753589952,28.76,77289.89,0.0,-0.7467,0.00018,19.77399]
[1779753594988,28.76,77283.07,0.0,-0.74793,0.00018,19.72181]
[1779753601057,28.76,77280.6,0.0,-0.74837,0.00018,19.70284]
[1779753605066,28.76,77283.06,0.0,-0.74792,0.00018,19.72199]
[1779753610100,28.76,77278.59,0.0,-0.74871,0.00018,19.68811]
[1779753615135,28.76,77276.06,0.0,-0.74916,0.00018,19.66876]
[1779753616152,28.76,77269.04,0.0,-0.75042,0.00018,19.61471]
[1779753617154,28.76,77269.35,0.0,-0.75036,0.00018,19.61732]
[1779753622201,28.76,77273.76,0.0,-0.74955,0.00018,19.652]
[1779753624208,28.76,77265.71,0.0,-0.75099,0.00018,19.59011]
[1779753625214,28.76,77257.35,0.0,-0.75248,0.00018,19.52548]
[1779753626221,28.77,77261.36,0.0,-0.75176,0.00018,19.55666]
[1779753630253,28.77,77265.62,0.0,-0.75099,0.00018,19.58998]
[1779753631451,28.77,77270.94,0.0,-0.75007,0.00018,19.62687]
[1779753637301,28.77,77271.04,0.0,-0.75003,0.00018,19.62853]
[1779753638313,28.77,77259.03,0.0,-0.75217,0.00018,19.53595]
[1779753639318,28.77,77256.27,0.0,-0.75265,0.00018,19.51484]
[1779753644356,28.77,77253.5,0.0,-0.75312,0.00018,19.49453]
[1779753647373,28.78,77262.94,0.0,-0.75142,0.00018,19.56842]
[1779753652413,28.78,77258.87,0.0,-0.75212,0.00018,19.53812]
[1779753654422,28.78,77274.79,0.0,-0.74926,0.00018,19.66141]
[1779753655428,28.78,77274.3,0.0,-0.74935,0.00018,19.65776]
[1779753660463,28.78,77274.78,0.0,-0.74925,0.00018,19.66199]
[1779753665512,28.79,77284.12,0.0,-0.74756,0.00018,19.73418]
[1779753666517,28.79,77284.83,0.0,-0.74743,0.00018,19.73968]
[1779753668532,28.79,77291.67,0.0,-0.7462,0.00018,19.79204]
[1779753669538,28.79,77291.68,0.0,-0.7462,0.00018,19.7921]
[1779753670545,28.79,77279.08,0.0,-0.74846,0.00018,19.69571]
[1779753671748,28.79,77288.82,0.0,-0.74671,0.00018,19.77036]
[1779753673567,28.79,77291.59,0.0,-0.7462,0.00018,19.79185]
[1779753678602,28.79,77295.47,0.0,-0.74548,0.00018,19.82222]
[1779753683639,28.79,77295.08,0.0,-0.74554,0.00018,19.81994]
[1779753688674,28.79,77292.29,0.0,-0.74602,0.00018,19.79942]
[1779753693711,28.8,77286.11,0.0,-0.74714,0.00018,19.7489]
[1779753694717,28.8,77265.72,0.0,-0.75079,0.00018,19.59246]
[1779753695726,28.8,77257.74,0.0,-0.75221,0.00018,19.53096]
[1779753696733,28.8,77259.81,0.0,-0.75184,0.00018,19.54706]
[1779753699753,28.8,77253.05,0.0,-0.75304,0.00018,19.49494]
[1779753701961,28.8,77248.92,0.0,-0.75376,0.00018,19.46317]
[1779753705798,28.8,77236.89,0.0,-0.75588,0.00018,19.37011]
[1779753706805,28.8,77233.06,0.0,-0.75655,0.00018,19.34044]
[1779753712033,28.81,77231.22,0.0,-0.75684,0.00018,19.32731]
[1779753713855,28.81,77222.57,0.0,-0.75835,0.00018,19.26]
[1779753714861,28.81,77211.56,0.0,-0.76028,0.00017,19.17369]
[1779753715869,28.81,77215.06,0.0,-0.75966,0.00017,19.20156]
[1779753717884,28.81,77221.61,0.0,-0.7585,0.00018,19.25356]
[1779753722103,28.81,77229.63,0.0,-0.75706,0.00018,19.31746]
[1779753726947,28.82,77216.55,0.0,-0.75934,0.00018,19.21573]
[1779753727953,28.82,77217.37,0.0,-0.75919,0.00018,19.22246]
[1779753728960,28.82,77231.87,0.0,-0.75663,0.00018,19.33638]
[1779753729968,28.82,77237.82,0.0,-0.75558,0.00018,19.38302]
[1779753735003,28.82,77236.87,0.0,-0.75573,0.00018,19.37648]
[1779753740038,28.82,77232.33,0.0,-0.75651,0.00018,19.34192]
[1779753743060,28.83,77224.75,0.0,-0.75783,0.00018,19.28326]
[1779753744066,28.83,77220.61,0.0,-0.75854,0.00018,19.25129]
[1779753748094,28.83,77231.93,0.0,-0.75653,0.00018,19.34073]
[1779753753130,28.83,77232.39,0.0,-0.75647,0.00018,19.34073]
[1779753758165,28.83,77229.77,0.0,-0.75691,0.00018,19.32103]
[1779753763200,28.84,77229.24,0.0,-0.75699,0.00018,19.31762]
[1779753768235,28.84,77223.99,0.0,-0.75789,0.00018,19.27741]
[1779753771256,28.84,77229.44,0.0,-0.75692,0.00018,19.32048]
[1779753776291,28.84,77230.4,0.0,-0.75674,0.00018,19.32856]
[1779753781327,28.84,77228.42,0.0,-0.75708,0.00018,19.31367]
[1779753786369,28.85,77232.2,0.0,-0.75639,0.00018,19.34389]
[1779753789382,28.85,77233.36,0.0,-0.75618,0.00018,19.35327]
[1779753794423,28.85,77240.36,0.0,-0.75494,0.00018,19.40822]
[1779753799457,28.85,77235.12,0.0,-0.75586,0.00018,19.36771]
[1779753804492,28.85,77239.29,0.0,-0.75511,0.00018,19.40055]
[1779753809528,28.85,77238.22,0.0,-0.75528,0.00018,19.39298]
[1779753810534,28.85,77232.12,0.0,-0.75635,0.00018,19.34565]
[1779753813556,28.86,77232.28,0.0,-0.75634,0.00018,19.34322]
[1779753818591,28.86,77231.64,0.0,-0.75643,0.00018,19.33931]
[1779753823626,28.86,77231.91,0.0,-0.75636,0.00018,19.3425]
[1779753828660,28.86,77232.4,0.0,-0.75625,0.00018,19.3474]
[1779753832890,28.87,77225.82,0.0,-0.75738,0.00018,19.29696]
[1779753838733,28.87,77225.55,0.0,-0.75739,0.00018,19.29648]
[1779753843769,28.88,77225.99,0.0,-0.75728,0.00018,19.30126]
[1779753845782,28.88,77219.28,0.0,-0.75845,0.00018,19.24923]
[1779753847796,28.88,77217.99,0.0,-0.75867,0.00017,19.23953]
[1779753850817,28.88,77223.27,0.0,-0.75773,0.00018,19.28142]
[1779753853030,28.88,77216.69,0.0,-0.75888,0.00017,19.23015]
[1779753853838,28.88,77216.69,0.0,-0.75887,0.00017,19.23025]
[1779753858873,28.88,77216.21,0.0,-0.75894,0.00017,19.22706]
[1779753863908,28.89,77214.0,0.0,-0.75931,0.00017,19.21048]
[1779753867935,28.89,77219.59,0.0,-0.75832,0.00018,19.25497]
[1779753871964,28.89,77226.76,0.0,-0.75708,0.00018,19.30716]
[1779753877000,28.89,77224.31,0.0,-0.75749,0.00018,19.28913]
[1779753881028,28.9,77232.94,0.0,-0.75595,0.00018,19.35742]
[1779753883240,28.9,77223.21,0.0,-0.75764,0.00018,19.2823]
[1779753889082,28.9,77223.37,0.0,-0.75758,0.00018,19.2849]
[1779753895125,28.9,77222.08,0.0,-0.75778,0.00018,19.27596]
[1779753900160,28.91,77223.37,0.0,-0.75753,0.00018,19.28702]
[1779753903385,28.91,77232.68,0.0,-0.75588,0.00018,19.36016]
[1779753904206,28.91,77232.55,0.0,-0.75589,0.00018,19.35974]
[1779753905209,28.91,77244.95,0.0,-0.75371,0.00018,19.45588]
[1779753906217,28.91,77247.4,0.0,-0.75327,0.00018,19.47498]
[1779753908232,28.91,77255.36,0.0,-0.75185,0.00018,19.53666]
[1779753909240,28.91,77258.79,0.0,-0.75124,0.00018,19.56332]
[1779753914273,28.92,77254.99,0.0,-0.75188,0.00018,19.53528]
[1779753919310,28.92,77240.51,0.0,-0.75443,0.00018,19.42427]
[1779753920320,28.92,77239.92,0.0,-0.75452,0.00018,19.41996]
[1779753922333,28.92,77233.7,0.0,-0.75561,0.00018,19.37227]
[1779753924345,28.92,77232.41,0.0,-0.75582,0.00018,19.36267]
[1779753929380,28.93,77235.23,0.0,-0.7553,0.00018,19.38556]
[1779753931396,28.93,77241.32,0.0,-0.75426,0.00018,19.42876]
[1779753934416,28.93,77240.9,0.0,-0.75432,0.00018,19.4258]
[1779753939449,28.93,77239.6,0.0,-0.75454,0.00018,19.41612]
[1779753944483,28.93,77236.99,0.0,-0.75499,0.00018,19.39635]
[1779753949518,28.93,77236.22,0.0,-0.75512,0.00018,19.39074]
[1779753954555,28.93,77239.96,0.0,-0.75445,0.00018,19.41997]
[1779753957579,28.93,77231.51,0.0,-0.75594,0.00018,19.35451]
[1779753958591,28.93,77222.07,0.0,-0.75759,0.00018,19.28118]
[1779753960601,28.93,77225.73,0.0,-0.75694,0.00018,19.31005]
[1779753963849,28.94,77219.95,0.0,-0.75795,0.00017,19.26546]
[1779753965632,28.94,77225.8,0.0,-0.75692,0.00018,19.31124]
[1779753970670,28.94,77230.64,0.0,-0.75605,0.00018,19.34976]
[1779753975706,28.94,77234.36,0.0,-0.75538,0.00018,19.37905]
[1779753980740,28.94,77225.52,0.0,-0.75693,0.00018,19.31069]
[1779753984002,28.94,77223.28,0.0,-0.75731,0.00018,19.29365]
[1779753989804,28.95,77222.62,0.0,-0.75741,0.00018,19.28937]
[1779753994071,28.95,77231.04,0.0,-0.75595,0.00018,19.35099]
[1779753995847,28.95,77228.52,0.0,-0.75639,0.00018,19.33154]
[1779753997861,28.95,77219.86,0.0,-0.75791,0.00017,19.26414]
[1779753998868,28.95,77212.94,0.0,-0.75912,0.00017,19.21012]
[1779753999875,28.95,77214.78,0.0,-0.7588,0.00017,19.22458]
[1779754004910,28.95,77218.71,0.0,-0.75809,0.00017,19.25604]
[1779754008938,28.95,77215.87,0.0,-0.75856,0.00017,19.23481]
[1779754014211,28.96,77221.73,0.0,-0.75751,0.00018,19.28173]
[1779754020030,28.96,77221.67,0.0,-0.75749,0.00018,19.28268]
[1779754024282,28.96,77227.11,0.0,-0.75651,0.00018,19.32601]
[1779754026068,28.96,77215.28,0.0,-0.75858,0.00017,19.23418]
[1779754027079,28.96,77216.68,0.0,-0.75833,0.00017,19.24528]
[1779754029093,28.97,77225.55,0.0,-0.75677,0.00018,19.31467]
[1779754034351,28.97,77229.67,0.0,-0.75602,0.00018,19.34792]
[1779754040166,28.97,77229.7,0.0,-0.75598,0.00018,19.34932]
[1779754045201,28.98,77227.84,0.0,-0.75628,0.00018,19.33606]
[1779754047217,28.98,77234.75,0.0,-0.75505,0.00018,19.3903]
[1779754052250,28.98,77237.04,0.0,-0.75466,0.00018,19.4046]
[1779754057286,28.98,77233.96,0.0,-0.75519,0.00018,19.38156]
[1779754059301,28.98,77241.33,0.0,-0.75388,0.00018,19.43873]
[1779754063330,28.99,77236.13,0.0,-0.75479,0.00018,19.39894]
[1779754068363,28.99,77230.87,0.0,-0.7557,0.00018,19.35887]
[1779754073398,28.99,77230.33,0.0,-0.75578,0.00018,19.35542]
[1779754078432,28.99,77223.4,0.0,-0.75697,0.00018,19.30238]
[1779754083468,28.99,77223.57,0.0,-0.75693,0.00018,19.30446]
[1779754088504,29.0,77225.18,0.0,-0.75663,0.00018,19.31769]
[1779754093539,29.0,77223.48,0.0,-0.75691,0.00018,19.30529]
[1779754098574,29.0,77221.65,0.0,-0.75722,0.00017,19.29155]
[1779754099581,29.0,77211.76,0.0,-0.75894,0.00017,19.21469]
[1779754104615,29.0,77206.74,0.0,-0.75979,0.00017,19.1764]
[1779754109650,29.01,77207.37,0.0,-0.75966,0.00017,19.18223]
[1779754114686,29.01,77205.23,0.0,-0.76005,0.00017,19.16199]
[1779754118718,29.01,77213.04,0.0,-0.75867,0.00017,19.22364]
[1779754122745,29.01,77206.87,0.0,-0.75974,0.00017,19.17595]
[1779754123752,29.01,77204.08,0.0,-0.76022,0.00017,19.15429]
[1779754128787,29.01,77199.18,0.0,-0.76105,0.00017,19.11684]
[1779754133822,29.02,77196.84,0.0,-0.76143,0.00017,19.0994]
[1779754138857,29.02,77193.55,0.0,-0.76198,0.00017,19.07465]
[1779754141878,29.02,77187.96,0.0,-0.76293,0.00017,19.03145]
[1779754146914,29.03,77182.57,0.0,-0.76383,0.00017,18.9904]
[1779754151948,29.03,77181.83,0.0,-0.76392,0.00017,18.98604]
[1779754158999,29.04,77182.25,0.0,-0.76381,0.00017,18.99138]
[1779754161021,29.04,77175.38,0.0,-0.76497,0.00017,18.93781]
[1779754162027,29.04,77166.46,0.0,-0.7665,0.00017,18.8674]
[1779754163035,29.04,77164.11,0.0,-0.7669,0.00017,18.84894]
[1779754168073,29.04,77157.38,0.0,-0.76803,0.00017,18.79636]
[1779754173109,29.04,77157.64,0.0,-0.76799,0.00017,18.79559]
[1779754177139,29.05,77170.52,0.0,-0.76576,0.00017,18.89892]
[1779754178149,29.05,77174.27,0.0,-0.76511,0.00017,18.92875]
[1779754180160,29.05,77181.21,0.0,-0.7639,0.00017,18.98409]
[1779754185413,29.06,77177.43,0.0,-0.76451,0.00017,18.95602]
[1779754189223,29.06,77171.3,0.0,-0.76554,0.00017,18.90858]
[1779754192245,29.06,77166.0,0.0,-0.76643,0.00017,18.86776]
[1779754197279,29.07,77167.5,0.0,-0.76613,0.00017,18.88136]
[1779754202314,29.07,77165.74,0.0,-0.7664,0.00017,18.86904]
[1779754207368,29.08,77161.62,0.0,-0.76707,0.00017,18.83798]
[1779754212404,29.08,77163.49,0.0,-0.76671,0.00017,18.85438]
[1779754215624,29.08,77156.85,0.0,-0.76782,0.00017,18.80308]
[1779754221467,29.09,77157.33,0.0,-0.76769,0.00017,18.80889]
[1779754225697,29.09,77152.24,0.0,-0.76853,0.00017,18.76984]
[1779754231539,29.1,77145.72,0.0,-0.76963,0.00017,18.71543]
[1779754236575,29.1,77147.52,0.0,-0.7693,0.00017,18.73083]
[1779754241609,29.1,77143.4,0.0,-0.76997,0.00017,18.69941]
[1779754246644,29.11,77145.06,0.0,-0.76966,0.00017,18.71408]
[1779754251680,29.11,77146.13,0.0,-0.76945,0.00017,18.72405]
[1779754256719,29.12,77147.56,0.0,-0.76917,0.00017,18.73688]
[1779754258729,29.12,77153.4,0.0,-0.76816,0.00017,18.78387]
[1779754264770,29.13,77156.89,0.0,-0.76752,0.00017,18.81388]
[1779754267792,29.13,77164.85,0.0,-0.76613,0.00017,18.87798]
[1779754272828,29.13,77167.46,0.0,-0.76564,0.00017,18.90051]
[1779754277863,29.14,77169.85,0.0,-0.76519,0.00017,18.92124]
[1779754282897,29.15,77166.28,0.0,-0.76575,0.00017,18.89509]
[1779754287932,29.15,77167.27,0.0,-0.76555,0.00017,18.90439]
[1779754292968,29.15,77170.79,0.0,-0.76495,0.00017,18.92912]
[1779754298003,29.16,77173.62,0.0,-0.76444,0.00017,18.95268]
[1779754303039,29.16,77172.96,0.0,-0.76452,0.00017,18.9488]
[1779754308074,29.16,77175.62,0.0,-0.76404,0.00017,18.97097]
[1779754313111,29.17,77175.73,0.0,-0.76399,0.00017,18.97314]
[1779754319153,29.17,77176.94,0.0,-0.76375,0.00017,18.98415]
[1779754324187,29.18,77178.69,0.0,-0.76342,0.00017,18.99912]
[1779754329224,29.18,77179.3,0.0,-0.76328,0.00017,19.00516]
[1779754334261,29.18,77185.62,0.0,-0.76216,0.00017,19.05612]
[1779754339298,29.19,77185.3,0.0,-0.76218,0.00017,19.05529]
[1779754341311,29.19,77178.75,0.0,-0.76329,0.00017,19.00464]
[1779754343325,29.19,77177.68,0.0,-0.76347,0.00017,18.99678]
[1779754348360,29.2,77181.74,0.0,-0.76273,0.00017,19.03019]
[1779754353396,29.2,77181.89,0.0,-0.7627,0.00017,19.02857]
[1779754358431,29.21,77178.7,0.0,-0.76322,0.00017,19.00504]
[1779754363467,29.21,77170.44,0.0,-0.76461,0.00017,18.94152]
[1779754364474,29.21,77171.04,0.0,-0.7645,0.00017,18.9464]
[1779754369508,29.21,77169.05,0.0,-0.76482,0.00017,18.93163]
[1779754374544,29.22,77167.81,0.0,-0.76501,0.00017,18.92297]
[1779754379579,29.22,77166.39,0.0,-0.76522,0.00017,18.91328]
[1779754386835,29.23,77165.91,0.0,-0.76526,0.00017,18.91165]
[1779754392672,29.23,77164.83,0.0,-0.7654,0.00017,18.90473]
[1779754397706,29.23,77164.1,0.0,-0.7655,0.00017,18.90028]
[1779754403747,29.24,77164.28,0.0,-0.76544,0.00017,18.90318]
[1779754409790,29.24,77165.36,0.0,-0.76522,0.00017,18.91306]
[1779754414825,29.25,77163.25,0.0,-0.76559,0.00017,18.89328]
[1779754419859,29.25,77166.67,0.0,-0.76498,0.00017,18.92108]
[1779754422882,29.25,77159.53,0.0,-0.76619,0.00017,18.86567]
[1779754427916,29.25,77157.22,0.0,-0.76656,0.00017,18.84834]
[1779754432950,29.25,77156.63,0.0,-0.76665,0.00017,18.8442]
[1779754437987,29.25,77156.18,0.0,-0.76673,0.00017,18.84074]
[1779754444029,29.25,77156.94,0.0,-0.7666,0.00017,18.84671]
[1779754447053,29.25,77162.76,0.0,-0.7656,0.00017,18.89271]
[1779754452084,29.26,77162.0,0.0,-0.76571,0.00017,18.88768]
[1779754457119,29.26,77162.06,0.0,-0.76568,0.00017,18.88909]
[1779754462153,29.26,77164.09,0.0,-0.76531,0.00017,18.90591]
[1779754467410,29.26,77165.4,0.0,-0.76507,0.00017,18.91703]
[1779754473230,29.27,77164.69,0.0,-0.7652,0.00017,18.90809]
[1779754478265,29.27,77161.25,0.0,-0.76577,0.00017,18.882]
[1779754484309,29.27,77161.22,0.0,-0.76575,0.00017,18.8829]
[1779754490350,29.28,77160.44,0.0,-0.76585,0.00017,18.87791]
[1779754495384,29.28,77159.76,0.0,-0.76595,0.00017,18.87353]
[1779754501426,29.28,77159.02,0.0,-0.76605,0.00017,18.86889]
[1779754506462,29.29,77160.2,0.0,-0.76583,0.00017,18.8791]
[1779754511496,29.29,77162.65,0.0,-0.76539,0.00017,18.89925]
[1779754516541,29.29,77159.09,0.0,-0.76598,0.00017,18.87208]
[1779754517762,29.29,77143.9,0.0,-0.76855,0.00017,18.7527]
[1779754520571,29.29,77140.83,0.0,-0.76907,0.00017,18.72879]
[1779754522585,29.29,77152.28,0.0,-0.76712,0.00017,18.81918]
[1779754523590,29.29,77154.08,0.0,-0.76681,0.00017,18.83349]
[1779754525605,29.29,77169.5,0.0,-0.76418,0.00017,18.95457]
[1779754526612,29.29,77172.44,0.0,-0.76368,0.00017,18.97756]
[1779754527839,29.29,77178.25,0.0,-0.76268,0.00017,19.02306]
[1779754529633,29.29,77172.93,0.0,-0.76359,0.00017,18.98168]
[1779754534668,29.3,77172.23,0.0,-0.76373,0.00017,18.97251]
[1779754539702,29.3,77171.13,0.0,-0.7639,0.00017,18.96461]
[1779754544738,29.3,77172.3,0.0,-0.76369,0.00017,18.97425]
[1779754547983,29.3,77177.48,0.0,-0.76279,0.00017,19.01495]
[1779754555816,29.3,77177.86,0.0,-0.76272,0.00017,19.01833]
[1779754559845,29.3,77172.88,0.0,-0.76357,0.00017,18.97975]
[1779754560853,29.3,77163.35,0.0,-0.76519,0.00017,18.9053]
[1779754561860,29.3,77158.59,0.0,-0.766,0.00017,18.86831]
[1779754562867,29.3,77151.86,0.0,-0.76714,0.00017,18.81552]
[1779754568124,29.3,77155.84,0.0,-0.76646,0.00017,18.8469]
[1779754571930,29.3,77150.1,0.0,-0.76743,0.00017,18.80217]
[1779754576970,29.31,77153.79,0.0,-0.76678,0.00017,18.83215]
[1779754582000,29.31,77157.26,0.0,-0.76617,0.00017,18.86025]
[1779754587035,29.31,77159.06,0.0,-0.76584,0.00017,18.87524]
[1779754592071,29.31,77159.77,0.0,-0.76574,0.00017,18.87731]
[1779754597107,29.32,77154.65,0.0,-0.76659,0.00017,18.83815]
[1779754602141,29.32,77153.68,0.0,-0.76673,0.00017,18.83167]
[1779754607178,29.32,77154.56,0.0,-0.76655,0.00017,18.83961]
[1779754610199,29.33,77145.32,0.0,-0.76811,0.00017,18.76766]
[1779754615235,29.33,77143.77,0.0,-0.76835,0.00017,18.75644]
[1779754620274,29.33,77141.41,0.0,-0.76872,0.00017,18.73886]
[1779754626316,29.33,77142.53,0.0,-0.76851,0.00017,18.74883]
[1779754631351,29.34,77144.98,0.0,-0.76808,0.00017,18.7689]
[1779754636386,29.34,77143.68,0.0,-0.76828,0.00017,18.75942]
[1779754641420,29.34,77143.66,0.0,-0.76827,0.00017,18.76002]
[1779754647463,29.34,77145.77,0.0,-0.76789,0.00017,18.77744]
[1779754652498,29.35,77145.88,0.0,-0.76789,0.00017,18.77466]
[1779754656526,29.35,77136.64,0.0,-0.76943,0.00017,18.70265]
[1779754659545,29.35,77137.48,0.0,-0.76929,0.00017,18.70957]
[1779754664587,29.35,77137.84,0.0,-0.76921,0.00017,18.71293]
[1779754666599,29.35,77129.32,0.0,-0.77064,0.00017,18.646]
[1779754667606,29.35,77128.6,0.0,-0.77076,0.00017,18.64051]
[1779754672640,29.35,77125.22,0.0,-0.7713,0.00017,18.61484]
[1779754677676,29.36,77121.13,0.0,-0.77196,0.00017,18.58362]
[1779754682712,29.36,77116.83,0.0,-0.77265,0.00017,18.55089]
[1779754683718,29.36,77127.13,0.0,-0.77092,0.00017,18.63265]
[1779754684725,29.36,77128.2,0.0,-0.77074,0.00017,18.64129]
[1779754688976,29.36,77112.38,0.0,-0.77337,0.00017,18.51697]
[1779754690768,29.36,77112.0,0.0,-0.77342,0.00017,18.51427]
[1779754693788,29.37,77119.92,0.0,-0.77208,0.00017,18.57791]
[1779754696811,29.37,77123.68,0.0,-0.77144,0.00017,18.60834]
[1779754703859,29.37,77123.9,0.0,-0.77137,0.00017,18.61149]
[1779754709117,29.38,77127.83,0.0,-0.77069,0.00017,18.64343]
[1779754715942,29.38,77127.83,0.0,-0.7707,0.00017,18.64001]
[1779754719186,29.38,77122.16,0.0,-0.77165,0.00017,18.59567]
[1779754725013,29.38,77115.71,0.0,-0.7727,0.00017,18.54581]
[1779754730042,29.39,77116.04,0.0,-0.77262,0.00017,18.54965]
[1779754735078,29.39,77104.09,0.0,-0.7746,0.00017,18.45538]
[1779754738098,29.39,77096.08,0.0,-0.77592,0.00017,18.39195]
[1779754743133,29.39,77096.17,0.0,-0.77589,0.00017,18.39346]
[1779754748168,29.39,77097.61,0.0,-0.77563,0.00017,18.4058]
[1779754753203,29.4,77097.1,0.0,-0.77569,0.00017,18.40269]
[1779754758238,29.4,77093.72,0.0,-0.77623,0.00017,18.37682]
[1779754761265,29.4,77086.64,0.0,-0.77739,0.00016,18.32105]
[1779754763274,29.4,77081.3,0.0,-0.77826,0.00016,18.27899]
[1779754768311,29.41,77070.46,0.0,-0.78,0.00016,18.19389]
[1779754773350,29.41,77070.93,0.0,-0.77992,0.00016,18.19519]
[1779754778385,29.42,77075.9,0.0,-0.77907,0.00016,18.23671]
[1779754780403,29.42,77088.54,0.0,-0.77697,0.00017,18.3382]
[1779754781410,29.42,77094.8,0.0,-0.77593,0.00017,18.38838]
[1779754782417,29.42,77096.06,0.0,-0.77572,0.00017,18.39868]
[1779754787452,29.42,77094.72,0.0,-0.77591,0.00017,18.38939]
[1779754792488,29.43,77098.78,0.0,-0.77521,0.00017,18.42303]
[1779754794504,29.43,77101.32,0.0,-0.77477,0.00017,18.4437]
[1779754795509,29.43,77095.88,0.0,-0.77567,0.00017,18.4007]
[1779754800543,29.43,77098.12,0.0,-0.77527,0.00017,18.41975]
[1779754805580,29.44,77097.83,0.0,-0.77529,0.00017,18.41908]
[1779754810614,29.44,77099.55,0.0,-0.77496,0.00017,18.43451]
[1779754813635,29.44,77093.66,0.0,-0.77592,0.00017,18.38871]
[1779754814642,29.44,77093.92,0.0,-0.77587,0.00017,18.39109]
[1779754815649,29.44,77079.51,0.0,-0.77824,0.00016,18.27651]
[1779754816656,29.45,77075.29,0.0,-0.77893,0.00016,18.24311]
[1779754821690,29.45,77071.53,0.0,-0.77951,0.00016,18.21469]
[1779754826727,29.45,77069.57,0.0,-0.7798,0.00016,18.20072]
[1779754830754,29.46,77074.04,0.0,-0.77904,0.00016,18.23764]
[1779754834782,29.46,77080.12,0.0,-0.77806,0.00016,18.28244]
[1779754836796,29.46,77084.09,0.0,-0.7774,0.00016,18.31443]
[1779754841835,29.46,77082.89,0.0,-0.77758,0.00016,18.30575]
[1779754846867,29.46,77084.74,0.0,-0.77725,0.00016,18.32142]
[1779754851902,29.47,77083.6,0.0,-0.77742,0.00016,18.31317]
[1779754853915,29.47,77077.37,0.0,-0.77844,0.00016,18.26386]
[1779754858951,29.47,77078.0,0.0,-0.77832,0.00016,18.26983]
[1779754863986,29.47,77078.3,0.0,-0.77825,0.00016,18.27314]
[1779754869021,29.47,77078.75,0.0,-0.77816,0.00016,18.27758]
[1779754874056,29.48,77078.86,0.0,-0.77812,0.00016,18.27925]
[1779754880341,29.48,77078.82,0.0,-0.77811,0.00016,18.27993]
[1779754886140,29.48,77075.71,0.0,-0.7786,0.00016,18.25615]
[1779754891175,29.48,77080.55,0.0,-0.77782,0.00016,18.29107]
[1779754896210,29.49,77080.53,0.0,-0.77781,0.00016,18.2916]
[1779754899231,29.49,77074.16,0.0,-0.77885,0.00016,18.2413]
[1779754904267,29.49,77073.99,0.0,-0.77885,0.00016,18.24094]
[1779754909302,29.49,77077.02,0.0,-0.77833,0.00016,18.26606]
[1779754914339,29.49,77076.9,0.0,-0.77834,0.00016,18.26588]
[1779754919372,29.5,77076.62,0.0,-0.77836,0.00016,18.26454]
[1779754922404,29.5,77066.56,0.0,-0.78,0.00016,18.18468]
[1779754923407,29.5,77060.51,0.0,-0.78099,0.00016,18.13649]
[1779754928441,29.5,77062.46,0.0,-0.78065,0.00016,18.15294]
[1779754933476,29.5,77059.01,0.0,-0.78119,0.00016,18.12634]
[1779754938564,29.51,77054.4,0.0,-0.78192,0.00016,18.09058]
[1779754943599,29.51,77052.32,0.0,-0.78223,0.00016,18.07515]
[1779754949641,29.51,77051.77,0.0,-0.78229,0.00016,18.07219]
[1779754951655,29.51,77045.76,0.0,-0.78329,0.00016,18.02008]
[1779754953669,29.52,77045.16,0.0,-0.78338,0.00016,18.01588]
[1779754958703,29.52,77044.19,0.0,-0.7835,0.00016,18.00972]
[1779754963739,29.53,77039.58,0.0,-0.78421,0.00016,17.97443]
[1779754966765,29.53,77045.23,0.0,-0.78327,0.00016,18.02094]
[1779754971800,29.53,77042.58,0.0,-0.78366,0.00016,18.00142]
[1779754977841,29.54,77041.79,0.0,-0.78375,0.00016,17.99725]
[1779754982876,29.54,77039.96,0.0,-0.784,0.00016,17.98441]
[1779754987912,29.55,77039.14,0.0,-0.7841,0.00016,17.97976]
[1779754992946,29.55,77040.03,0.0,-0.78391,0.00016,17.9888]
[1779754998989,29.56,77039.71,0.0,-0.78392,0.00016,17.9885]
[1779755004024,29.56,77040.45,0.0,-0.78376,0.00016,17.99626]
[1779755009058,29.57,77040.99,0.0,-0.78364,0.00016,18.00236]
[1779755011266,29.57,77035.05,0.0,-0.78462,0.00016,17.95101]
[1779755017117,29.58,77035.83,0.0,-0.78444,0.00016,17.95966]
[1779755022152,29.58,77034.87,0.0,-0.78455,0.00016,17.95395]
[1779755027188,29.59,77035.87,0.0,-0.78435,0.00016,17.96394]
[1779755033231,29.59,77035.65,0.0,-0.78434,0.00016,17.96452]
[1779755038266,29.6,77036.37,0.0,-0.78418,0.00016,17.97218]
[1779755041480,29.6,77043.81,0.0,-0.78296,0.00016,18.03283]
[1779755044307,29.6,77046.5,0.0,-0.78251,0.00016,18.05526]
[1779755049343,29.61,77052.3,0.0,-0.78154,0.00016,18.10291]
[1779755051550,29.61,77056.47,0.0,-0.78085,0.00016,18.13656]
[1779755057398,29.61,77058.14,0.0,-0.78056,0.00016,18.15094]
[1779755063443,29.61,77059.93,0.0,-0.78025,0.00016,18.16624]
[1779755070493,29.62,77062.09,0.0,-0.77987,0.00016,18.18457]
[1779755075528,29.62,77063.81,0.0,-0.77961,0.00016,18.19465]
[1779755081762,29.62,77065.0,0.0,-0.77939,0.00016,18.20522]
[1779755086606,29.62,77080.79,0.0,-0.77679,0.00016,18.33103]
[1779755087612,29.62,77081.91,0.0,-0.7766,0.00016,18.34021]
[1779755093655,29.63,77079.88,0.0,-0.7769,0.00016,18.32601]
[1779755098688,29.63,77080.19,0.0,-0.77681,0.00016,18.32997]
[1779755104731,29.64,77080.46,0.0,-0.77673,0.00016,18.33412]
[1779755110773,29.64,77082.13,0.0,-0.77642,0.00016,18.34886]
[1779755117821,29.65,77081.42,0.0,-0.7765,0.00016,18.34489]
[1779755122856,29.65,77080.87,0.0,-0.77657,0.00016,18.34166]
[1779755127892,29.65,77071.41,0.0,-0.77809,0.00016,18.26782]
[1779755132926,29.65,77073.21,0.0,-0.77782,0.00016,18.27841]
[1779755137962,29.66,77074.21,0.0,-0.77764,0.00016,18.28705]
[1779755139975,29.66,77067.67,0.0,-0.77871,0.00016,18.23539]
[1779755140983,29.66,77062.89,0.0,-0.77948,0.00016,18.19753]
[1779755144017,29.66,77060.28,0.0,-0.7799,0.00016,18.17707]
[1779755146018,29.66,77054.82,0.0,-0.78079,0.00016,18.13391]
[1779755151054,29.66,77052.11,0.0,-0.78121,0.00016,18.11321]
[1779755156088,29.66,77053.2,0.0,-0.78101,0.00016,18.12279]
[1779755161123,29.66,77052.9,0.0,-0.78104,0.00016,18.12135]
[1779755168173,29.67,77053.38,0.0,-0.78094,0.00016,18.12602]
[1779755172402,29.67,77061.34,0.0,-0.77964,0.00016,18.18969]
[1779755176229,29.67,77062.07,0.0,-0.77951,0.00016,18.19606]
[1779755182472,29.67,77064.23,0.0,-0.77915,0.00016,18.21384]
[1779755190327,29.67,77064.49,0.0,-0.77909,0.00016,18.21673]
[1779755195361,29.68,77064.64,0.0,-0.77908,0.00016,18.2141]
[1779755199393,29.68,77071.29,0.0,-0.77799,0.00016,18.2672]
[1779755208457,29.68,77072.65,0.0,-0.77776,0.00016,18.27844]
[1779755211478,29.68,77078.33,0.0,-0.77683,0.00016,18.32346]
[1779755216512,29.68,77075.79,0.0,-0.77724,0.00016,18.30349]
[1779755221547,29.68,77080.21,0.0,-0.77651,0.00016,18.33856]
[1779755225575,29.68,77083.06,0.0,-0.77605,0.00016,18.36098]
[1779755230610,29.68,77082.18,0.0,-0.7762,0.00016,18.3538]
[1779755232822,29.68,77088.0,0.0,-0.77524,0.00016,18.39956]
[1779755234638,29.68,77087.62,0.0,-0.77531,0.00016,18.39637]
[1779755235646,29.68,77094.86,0.0,-0.77412,0.00016,18.45323]
[1779755236653,29.68,77095.24,0.0,-0.77406,0.00017,18.45604]
[1779755239674,29.67,77103.14,0.0,-0.77276,0.00017,18.51753]
[1779755240680,29.67,77103.6,0.0,-0.77269,0.00017,18.52112]
[1779755245718,29.67,77104.49,0.0,-0.77255,0.00017,18.5277]
[1779755251763,29.67,77107.99,0.0,-0.77202,0.00017,18.54994]
[1779755254779,29.67,77102.43,0.0,-0.77295,0.00017,18.50594]
[1779755256793,29.67,77098.42,0.0,-0.77362,0.00017,18.47428]
[1779755261828,29.67,77095.17,0.0,-0.77416,0.00017,18.44839]
[1779755266865,29.67,77094.39,0.0,-0.7743,0.00016,18.44193]
[1779755271898,29.67,77101.38,0.0,-0.77315,0.00017,18.49641]
[1779755274920,29.67,77102.02,0.0,-0.77305,0.00017,18.50127]
[1779755279955,29.66,77092.77,0.0,-0.77459,0.00016,18.42796]
[1779755281970,29.66,77089.07,0.0,-0.77521,0.00016,18.39864]
[1779755287009,29.66,77085.75,0.0,-0.77576,0.00016,18.3721]
[1779755292044,29.66,77085.36,0.0,-0.77583,0.00016,18.36872]
[1779755295065,29.66,77090.95,0.0,-0.77492,0.00016,18.41256]
[1779755300100,29.66,77091.43,0.0,-0.77485,0.00016,18.4157]
[1779755305136,29.66,77089.54,0.0,-0.77518,0.00016,18.40005]
[1779755310170,29.66,77087.05,0.0,-0.77561,0.00016,18.37961]
[1779755312183,29.65,77074.74,0.0,-0.77767,0.00016,18.27765]
[1779755313389,29.65,77075.14,0.0,-0.7776,0.00016,18.28077]
[1779755319232,29.65,77083.39,0.0,-0.77625,0.00016,18.34581]
[1779755324268,29.65,77087.5,0.0,-0.77559,0.00016,18.37791]
[1779755329304,29.65,77089.06,0.0,-0.77533,0.00016,18.39005]
[1779755333532,29.65,77094.59,0.0,-0.77442,0.00017,18.43347]
[1779755339374,29.65,77096.01,0.0,-0.7742,0.00017,18.44437]
[1779755345418,29.65,77098.14,0.0,-0.77385,0.00017,18.46088]
[1779755350453,29.65,77099.7,0.0,-0.7736,0.00017,18.47293]
[1779755355488,29.65,77103.18,0.0,-0.77303,0.00017,18.5]
[1779755360522,29.65,77103.75,0.0,-0.77294,0.00017,18.50417]
[1779755365557,29.65,77104.36,0.0,-0.77284,0.00017,18.50865]
[1779755371599,29.65,77103.51,0.0,-0.77303,0.00017,18.49728]
[1779755376634,29.65,77104.4,0.0,-0.77288,0.00017,18.50401]
[1779755381671,29.65,77104.5,0.0,-0.77287,0.00017,18.50458]
[1779755386708,29.65,77105.06,0.0,-0.77278,0.00017,18.50876]
[1779755391743,29.64,77080.68,0.0,-0.77681,0.00016,18.31648]
[1779755392750,29.65,77079.01,0.0,-0.77708,0.00016,18.30346]
[1779755397785,29.65,77077.58,0.0,-0.77729,0.00016,18.29316]
[1779755402819,29.65,77072.99,0.0,-0.77803,0.00016,18.25752]
[1779755410876,29.65,77072.77,0.0,-0.77805,0.00016,18.2563]
[1779755412890,29.65,77078.57,0.0,-0.7771,0.00016,18.30231]
[1779755414114,29.65,77085.52,0.0,-0.77596,0.00016,18.35749]
[1779755419945,29.65,77087.43,0.0,-0.77563,0.00016,18.37292]
[1779755424982,29.65,77086.46,0.0,-0.77579,0.00016,18.36556]
[1779755431023,29.65,77086.17,0.0,-0.77586,0.00016,18.35924]
[1779755436058,29.66,77087.19,0.0,-0.77569,0.00016,18.36751]
[1779755440088,29.66,77098.07,0.0,-0.77389,0.00017,18.45339]
[1779755441097,29.66,77099.46,0.0,-0.77366,0.00017,18.4644]
[1779755446145,29.66,77105.88,0.0,-0.77259,0.00017,18.51511]
[1779755450158,29.66,77107.09,0.0,-0.77239,0.00017,18.52458]
[1779755455193,29.66,77111.65,0.0,-0.77164,0.00017,18.56007]
[1779755460228,29.65,77115.51,0.0,-0.77101,0.00017,18.58945]
[1779755465268,29.65,77118.67,0.0,-0.7705,0.00017,18.61371]
[1779755470302,29.65,77123.07,0.0,-0.76978,0.00017,18.64754]
[1779755476345,29.65,77123.82,0.0,-0.76966,0.00017,18.65274]
[1779755480373,29.65,77135.49,0.0,-0.76772,0.00017,18.74336]
[1779755481380,29.65,77136.07,0.0,-0.76762,0.00017,18.74782]
[1779755483395,29.65,77129.58,0.0,-0.76871,0.00017,18.6972]
[1779755484605,29.65,77122.75,0.0,-0.76986,0.00017,18.64384]
[1779755486414,29.65,77123.55,0.0,-0.76972,0.00017,18.65]
[1779755489435,29.65,77146.08,0.0,-0.76595,0.00017,18.82515]
[1779755490442,29.65,77147.75,0.0,-0.76567,0.00017,18.83796]
[1779755495477,29.65,77149.66,0.0,-0.76539,0.00017,18.84771]
[1779755500514,29.64,77149.89,0.0,-0.76537,0.00017,18.84882]
[1779755502527,29.64,77143.1,0.0,-0.76652,0.00017,18.79597]
[1779755505547,29.64,77138.57,0.0,-0.76729,0.00017,18.76051]
[1779755510582,29.64,77134.54,0.0,-0.76797,0.00017,18.72877]
[1779755515618,29.64,77131.49,0.0,-0.76849,0.00017,18.70467]
[1779755520653,29.64,77128.5,0.0,-0.76901,0.00017,18.68071]
[1779755525689,29.63,77127.41,0.0,-0.76921,0.00017,18.67125]
[1779755530724,29.63,77129.38,0.0,-0.76891,0.00017,18.68553]
[1779755534958,29.63,77107.52,0.0,-0.77257,0.00017,18.51367]
[1779755536767,29.63,77104.36,0.0,-0.7731,0.00017,18.48865]
[1779755541800,29.63,77100.71,0.0,-0.7737,0.00017,18.46003]
[1779755546836,29.63,77100.11,0.0,-0.77379,0.00017,18.45557]
[1779755548849,29.63,77092.29,0.0,-0.77508,0.00016,18.39409]
[1779755549856,29.63,77092.08,0.0,-0.77511,0.00016,18.39258]
[1779755555098,29.63,77094.16,0.0,-0.77479,0.00017,18.40531]
[1779755557914,29.63,77084.08,0.0,-0.77644,0.00016,18.32621]
[1779755558920,29.63,77065.05,0.0,-0.77955,0.00016,18.17565]
[1779755560934,29.64,77065.89,0.0,-0.77941,0.00016,18.18262]
[1779755565181,29.64,77072.36,0.0,-0.77834,0.00016,18.23465]
[1779755567982,29.64,77080.33,0.0,-0.77703,0.00016,18.29808]
[1779755571004,29.64,77082.67,0.0,-0.77664,0.00016,18.31666]
[1779755576039,29.64,77082.83,0.0,-0.77661,0.00016,18.31792]
[1779755581074,29.64,77080.38,0.0,-0.77702,0.00016,18.2985]
[1779755586109,29.64,77082.56,0.0,-0.77666,0.00016,18.31573]
[1779755588124,29.64,77088.95,0.0,-0.77561,0.00016,18.36618]
[1779755590137,29.64,77087.27,0.0,-0.77589,0.00016,18.35279]
[1779755595173,29.64,77083.31,0.0,-0.77654,0.00016,18.32129]
[1779755600206,29.64,77084.7,0.0,-0.77632,0.00016,18.33208]
[1779755605242,29.64,77086.03,0.0,-0.77611,0.00016,18.34218]
[1779755610277,29.63,77084.0,0.0,-0.77645,0.00016,18.32572]
[1779755611286,29.63,77077.74,0.0,-0.77752,0.00016,18.27171]
[1779755612291,29.63,77068.5,0.0,-0.77903,0.00016,18.19834]
[1779755613298,29.63,77066.75,0.0,-0.77932,0.00016,18.1845]
[1779755619340,29.64,77068.35,0.0,-0.77905,0.00016,18.19768]
[1779755624375,29.64,77069.74,0.0,-0.77881,0.00016,18.20908]
[1779755629410,29.64,77070.17,0.0,-0.77873,0.00016,18.21286]
[1779755630417,29.64,77064.67,0.0,-0.77963,0.00016,18.16927]
[1779755635688,29.64,77065.2,0.0,-0.77953,0.00016,18.17402]
[1779755638475,29.64,77070.93,0.0,-0.77859,0.00016,18.21978]
[1779755642502,29.64,77078.05,0.0,-0.77742,0.00016,18.27634]
[1779755646536,29.64,77082.04,0.0,-0.77677,0.00016,18.30771]
[1779755648547,29.64,77075.72,0.0,-0.77781,0.00016,18.25758]
[1779755653581,29.64,77071.13,0.0,-0.77856,0.00016,18.22116]
[1779755658616,29.64,77069.95,0.0,-0.77875,0.00016,18.21196]
[1779755663652,29.64,77070.59,0.0,-0.77864,0.00016,18.2172]
[1779755668686,29.64,77073.19,0.0,-0.77821,0.00016,18.23798]
[1779755673722,29.64,77081.56,0.0,-0.77687,0.00016,18.29992]
[1779755678760,29.64,77080.64,0.0,-0.77703,0.00016,18.29243]
[1779755682785,29.64,77073.23,0.0,-0.77825,0.00016,18.23365]
[1779755687820,29.64,77073.4,0.0,-0.77822,0.00016,18.23509]
[1779755690841,29.64,77064.45,0.0,-0.77968,0.00016,18.1641]
[1779755691847,29.64,77061.58,0.0,-0.78015,0.00016,18.14139]
[1779755696883,29.64,77062.87,0.0,-0.77992,0.00016,18.15226]
[1779755701942,29.64,77066.18,0.0,-0.77937,0.00016,18.17913]
[1779755703942,29.64,77055.66,0.0,-0.78108,0.00016,18.09568]
[1779755704950,29.64,77050.18,0.0,-0.78196,0.00016,18.05221]
[1779755706963,29.65,77045.35,0.0,-0.78274,0.00016,18.01398]
[1779755710991,29.65,77050.47,0.0,-0.7819,0.00016,18.05547]
[1779755716269,29.65,77051.01,0.0,-0.7818,0.00016,18.06048]
[1779755723077,29.65,77052.86,0.0,-0.78147,0.00016,18.07625]
[1779755726340,29.65,77058.48,0.0,-0.78055,0.00016,18.12142]
[1779755729118,29.65,77060.04,0.0,-0.78028,0.00016,18.13444]
[1779755734153,29.66,77058.84,0.0,-0.7805,0.00016,18.12141]
[1779755735161,29.66,77051.47,0.0,-0.78169,0.00016,18.06285]
[1779755736410,29.66,77050.88,0.0,-0.78178,0.00016,18.05848]
[1779755742210,29.66,77050.09,0.0,-0.78189,0.00016,18.05308]
[1779755747245,29.66,77046.86,0.0,-0.78239,0.00016,18.02829]
[1779755750269,29.66,77040.68,0.0,-0.78338,0.00016,17.97967]
[1779755751273,29.66,77041.67,0.0,-0.78321,0.00016,17.98768]
[1779755755301,29.67,77046.8,0.0,-0.78238,0.00016,18.02901]
[1779755760336,29.67,77044.32,0.0,-0.78277,0.00016,18.00977]
[1779755765372,29.67,77043.77,0.0,-0.78284,0.00016,18.00626]
[1779755768391,29.67,77049.12,0.0,-0.78196,0.00016,18.04942]
[1779755773429,29.67,77046.17,0.0,-0.78242,0.00016,18.02679]
[1779755778463,29.68,77048.25,0.0,-0.78207,0.00016,18.04411]
[1779755787527,29.68,77048.98,0.0,-0.78192,0.00016,18.05117]
[1779755796830,29.68,77049.43,0.0,-0.78186,0.00016,18.05145]
[1779755802633,29.68,77050.66,0.0,-0.78165,0.00016,18.06194]
[1779755809681,29.69,77050.56,0.0,-0.78165,0.00016,18.06195]
[1779755815724,29.69,77049.61,0.0,-0.78179,0.00016,18.05506]
[1779755820758,29.69,77049.77,0.0,-0.78175,0.00016,18.05685]
[1779755825795,29.69,77048.81,0.0,-0.7819,0.00016,18.04972]
[1779755827043,29.69,77043.37,0.0,-0.78277,0.00016,18.00649]
[1779755830835,29.69,77034.18,0.0,-0.78425,0.00016,17.93367]
[1779755831845,29.69,77023.39,0.0,-0.78598,0.00016,17.8475]
[1779755832850,29.69,77019.67,0.0,-0.78657,0.00016,17.81793]
[1779755837885,29.7,77019.17,0.0,-0.78662,0.00016,17.81512]
[1779755842920,29.7,77015.19,0.0,-0.78723,0.00016,17.78441]
[1779755847188,29.7,77006.71,0.0,-0.78856,0.00016,17.7173]
[1779755849969,29.7,77000.02,0.0,-0.78961,0.00016,17.66438]
[1779755851995,29.71,76982.09,0.0,-0.79246,0.00016,17.51607]
[1779755852994,29.71,76988.78,0.0,-0.7914,0.00016,17.57046]
[1779755854002,29.71,76995.28,0.0,-0.79037,0.00016,17.62317]
[1779755855013,29.71,76994.17,0.0,-0.79054,0.00016,17.61429]
[1779755857260,29.71,77009.97,0.0,-0.78803,0.00016,17.74171]
[1779755858032,29.71,77009.97,0.0,-0.78802,0.00016,17.74202]
[1779755860045,29.71,77013.39,0.0,-0.78747,0.00016,17.76997]
[1779755862061,29.71,77020.75,0.0,-0.78628,0.00016,17.82955]
[1779755863068,29.71,77020.76,0.0,-0.78627,0.00016,17.82992]
[1779755864073,29.71,77012.2,0.0,-0.78763,0.00016,17.76146]
[1779755865079,29.71,77011.83,0.0,-0.78769,0.00016,17.75872]
[1779755870118,29.72,77010.25,0.0,-0.78792,0.00016,17.74727]
[1779755875151,29.72,77011.19,0.0,-0.78774,0.00016,17.75622]
[1779755877406,29.72,77000.37,0.0,-0.78944,0.00016,17.67006]
[1779755879178,29.72,76999.01,0.0,-0.78965,0.00016,17.65963]
[1779755884220,29.73,76988.61,0.0,-0.79125,0.00016,17.57793]
[1779755885222,29.73,76970.03,0.0,-0.79417,0.00016,17.42787]
[1779755886244,29.73,76965.3,0.0,-0.79491,0.00016,17.38989]
[1779755887478,29.73,76952.1,0.0,-0.79695,0.00016,17.28321]
[1779755889255,29.73,76944.0,0.0,-0.7982,0.00015,17.21809]
[1779755890261,29.73,76944.47,0.0,-0.79811,0.00015,17.22247]
[1779755895295,29.74,76942.22,0.0,-0.79841,0.00015,17.2068]
[1779755896304,29.74,76936.31,0.0,-0.79931,0.00015,17.15911]
[1779755897552,29.75,76936.43,0.0,-0.79921,0.00015,17.16448]
[1779755903352,29.76,76940.97,0.0,-0.79839,0.00015,17.20736]
[1779755904359,29.77,76948.84,0.0,-0.7971,0.00016,17.27483]
[1779755905375,29.78,76951.14,0.0,-0.79669,0.00016,17.2962]
[1779755908390,29.8,76956.15,0.0,-0.79575,0.00016,17.3452]
[1779755910405,29.8,76951.05,0.0,-0.79652,0.00016,17.30503]
[1779755912420,29.8,76943.55,0.0,-0.79771,0.00015,17.24006]
[1779755917454,29.82,76939.42,0.0,-0.79824,0.00015,17.21204]
[1779755920483,29.83,76928.92,0.0,-0.79978,0.00015,17.13082]
[1779755921501,29.85,76913.88,0.0,-0.80193,0.00015,17.01646]
[1779755923503,29.85,76919.69,0.0,-0.80104,0.00015,17.06402]
[1779755926536,29.87,76913.07,0.0,-0.80184,0.00015,17.02085]
[1779755927533,29.87,76905.83,0.0,-0.80295,0.00015,16.96198]
[1779755928540,29.87,76905.93,0.0,-0.80292,0.00015,16.96339]
[1779755933576,29.88,76900.35,0.0,-0.80372,0.00015,16.92046]
[1779755938610,29.9,76897.89,0.0,-0.80393,0.00015,16.90894]
[1779755940625,29.9,76892.08,0.0,-0.80479,0.00015,16.86267]
[1779755942639,29.92,76900.75,0.0,-0.8033,0.00015,16.94227]
[1779755944654,29.92,76907.15,0.0,-0.80232,0.00015,16.995]
[1779755945661,29.93,76924.76,0.0,-0.79957,0.00015,17.14099]
[1779755947675,29.94,76923.19,0.0,-0.79972,0.00015,17.13303]
[1779755950696,29.95,76931.14,0.0,-0.79848,0.00015,17.19814]
[1779755951706,29.95,76936.86,0.0,-0.79759,0.00015,17.24463]
[1779755953721,29.95,76940.26,0.0,-0.79706,0.00015,17.27253]
[1779755954729,29.95,76935.01,0.0,-0.79787,0.00015,17.23036]
[1779755959762,29.95,76933.94,0.0,-0.79801,0.00015,17.22297]
[1779755963790,29.95,76926.52,0.0,-0.79913,0.00015,17.16399]
[1779755968825,29.96,76928.72,0.0,-0.79876,0.00015,17.1831]
[1779755973860,29.96,76926.19,0.0,-0.79916,0.00015,17.15963]
[1779755975878,29.96,76919.86,0.0,-0.80012,0.00015,17.10907]
[1779755978129,29.96,76926.27,0.0,-0.79912,0.00015,17.1616]
[1779755979902,29.96,76928.51,0.0,-0.79877,0.00015,17.18028]
[1779755984938,29.97,76927.13,0.0,-0.79895,0.00015,17.17048]
[1779755989972,29.97,76927.4,0.0,-0.79889,0.00015,17.17399]
[1779755995011,29.97,76920.77,0.0,-0.79987,0.00015,17.12181]
[1779756000041,29.98,76921.91,0.0,-0.79967,0.00015,17.13261]
[1779756001050,29.98,76915.79,0.0,-0.8006,0.00015,17.08333]
[1779756002056,29.98,76913.12,0.0,-0.801,0.00015,17.06198]
[1779756004084,29.98,76904.03,0.0,-0.80237,0.00015,16.98886]
[1779756006087,29.98,76900.78,0.0,-0.80285,0.00015,16.96333]
[1779756010114,29.99,76907.18,0.0,-0.80184,0.00015,17.01723]
[1779756015150,29.99,76915.7,0.0,-0.8005,0.00015,17.08854]
[1779756016157,29.99,76916.29,0.0,-0.8004,0.00015,17.09369]
[1779756020185,30.0,76908.71,0.0,-0.80153,0.00015,17.03387]
[1779756021192,30.0,76905.18,0.0,-0.80205,0.00015,17.00574]
[1779756025221,30.0,76901.48,0.0,-0.80258,0.00015,16.97775]
[1779756027234,30.01,76896.94,0.0,-0.80324,0.00015,16.94209]
[1779756030256,30.01,76888.02,0.0,-0.80457,0.00015,16.87082]
[1779756032269,30.02,76882.9,0.0,-0.80531,0.00015,16.82825]
[1779756037304,30.05,76885.99,0.0,-0.80459,0.00015,16.86675]
[1779756041333,30.05,76880.45,0.0,-0.80539,0.00015,16.82361]
[1779756044354,30.07,76875.96,0.0,-0.8059,0.00015,16.79575]
[1779756049394,30.13,76874.09,0.0,-0.80569,0.00015,16.80596]
[1779756053423,30.18,76868.55,0.0,-0.80615,0.00015,16.78088]
[1779756058704,30.23,76871.93,0.0,-0.80519,0.00015,16.83192]
[1779756063493,30.25,76866.22,0.0,-0.80593,0.00015,16.79196]
[1779756068774,30.3,76860.03,0.0,-0.80643,0.00015,16.76411]
[1779756071551,30.33,76857.92,0.0,-0.80648,0.00015,16.76094]
[1779756073566,30.33,76849.63,0.0,-0.8077,0.00015,16.69478]
[1779756077592,30.34,76847.54,0.0,-0.80798,0.00015,16.67935]
[1779756078845,30.35,76829.33,0.0,-0.81058,0.00015,16.53615]
[1779756079614,30.35,76829.33,0.0,-0.81051,0.00015,16.53992]
[1779756083638,30.38,76834.6,0.0,-0.80957,0.00015,16.59182]
[1779756088672,30.39,76840.91,0.0,-0.80851,0.00015,16.64966]
[1779756089679,30.39,76855.22,0.0,-0.80639,0.00015,16.765]
[1779756090685,30.39,76862.46,0.0,-0.80531,0.00015,16.82347]
[1779756091693,30.39,76864.03,0.0,-0.80511,0.00015,16.83191]
[1779756096728,30.4,76866.03,0.0,-0.80479,0.00015,16.84939]
[1779756100757,30.4,76858.44,0.0,-0.80589,0.00015,16.78962]
[1779756101763,30.4,76848.9,0.0,-0.80729,0.00015,16.71367]
[1779756102770,30.4,76830.61,0.0,-0.80998,0.00015,16.56658]
[1779756103777,30.4,76828.76,0.0,-0.81024,0.00015,16.55216]
[1779756108814,30.42,76827.65,0.0,-0.81023,0.00015,16.55224]
[1779756114858,30.45,76826.92,0.0,-0.81011,0.00015,16.5584]
[1779756118887,30.46,76833.87,0.0,-0.80903,0.00015,16.61781]
[1779756120904,30.46,76839.84,0.0,-0.80814,0.00015,16.66638]
[1779756122916,30.46,76831.79,0.0,-0.80931,0.00015,16.60249]
[1779756123927,30.47,76830.96,0.0,-0.80938,0.00015,16.59859]
[1779756127954,30.48,76835.98,0.0,-0.80858,0.00015,16.64216]
[1779756132995,30.48,76840.97,0.0,-0.8078,0.00015,16.68501]
[1779756138027,30.52,76841.91,0.0,-0.80737,0.00015,16.70789]
[1779756143063,30.52,76842.3,0.0,-0.80728,0.00015,16.7126]
[1779756148097,30.53,76843.39,0.0,-0.80709,0.00015,16.72289]
[1779756149358,30.53,76838.08,0.0,-0.80787,0.00015,16.68071]
[1779756155147,30.53,76841.35,0.0,-0.80739,0.00015,16.70443]
[1779756160182,30.54,76842.57,0.0,-0.80717,0.00015,16.7159]
[1779756165218,30.54,76843.13,0.0,-0.80706,0.00015,16.7219]
[1779756170252,30.54,76847.32,0.0,-0.80643,0.00015,16.75611]
[1779756175287,30.54,76848.2,0.0,-0.80629,0.00015,16.76369]
[1779756178309,30.54,76842.54,0.0,-0.80712,0.00015,16.71878]
[1779756179568,30.55,76835.19,0.0,-0.80819,0.00015,16.66015]
[1779756180323,30.55,76835.19,0.0,-0.80819,0.00015,16.66037]
[1779756184351,30.55,76827.35,0.0,-0.80927,0.00015,16.60104]
[1779756189639,30.56,76825.53,0.0,-0.80946,0.00015,16.59068]
[1779756195427,30.57,76828.59,0.0,-0.80898,0.00015,16.61685]
[1779756200464,30.57,76829.44,0.0,-0.80883,0.00015,16.62489]
[1779756205497,30.57,76833.52,0.0,-0.80821,0.00015,16.65885]
[1779756210532,30.58,76833.48,0.0,-0.80818,0.00015,16.66039]
[1779756214560,30.58,76839.18,0.0,-0.80736,0.00015,16.70285]
[1779756217582,30.58,76845.95,0.0,-0.80635,0.00015,16.75758]
[1779756222617,30.59,76843.3,0.0,-0.80672,0.00015,16.73757]
[1779756223623,30.59,76837.4,0.0,-0.80758,0.00015,16.69068]
[1779756224633,30.59,76831.0,0.0,-0.80852,0.00015,16.63966]
[1779756225638,30.59,76830.39,0.0,-0.80861,0.00015,16.63474]
[1779756227654,30.59,76807.97,0.0,-0.81186,0.00014,16.4552]
[1779756228661,30.59,76806.98,0.0,-0.812,0.00014,16.44745]
[1779756232689,30.59,76814.74,0.0,-0.81087,0.00014,16.51032]
[1779756237726,30.59,76814.44,0.0,-0.8109,0.00014,16.50851]
[1779756242761,30.59,76810.68,0.0,-0.81143,0.00014,16.47907]
[1779756245782,30.59,76802.25,0.0,-0.81264,0.00014,16.41206]
[1779756246790,30.59,76796.07,0.0,-0.81352,0.00014,16.36274]
[1779756247795,30.59,76796.4,0.0,-0.81347,0.00014,16.36573]
[1779756252830,30.6,76795.35,0.0,-0.81359,0.00014,16.35902]
[1779756255852,30.61,76783.09,0.0,-0.81521,0.00014,16.26801]
[1779756257867,30.62,76778.73,0.0,-0.81582,0.00014,16.2335]
[1779756262903,30.62,76790.77,0.0,-0.81408,0.00014,16.33155]
[1779756263910,30.62,76793.55,0.0,-0.81367,0.00014,16.35422]
[1779756265923,30.62,76797.86,0.0,-0.81304,0.00014,16.3894]
[1779756270957,30.62,76795.3,0.0,-0.81338,0.00014,16.37034]
[1779756274987,30.63,76783.39,0.0,-0.8151,0.00014,16.27176]
[1779756280022,30.63,76784.44,0.0,-0.81492,0.00014,16.28185]
[1779756285059,30.64,76787.04,0.0,-0.8145,0.00014,16.30497]
[1779756289087,30.64,76793.71,0.0,-0.81352,0.00014,16.35983]
[1779756294123,30.64,76796.4,0.0,-0.81311,0.00014,16.3828]
[1779756299167,30.65,76804.45,0.0,-0.81193,0.00014,16.44849]
[1779756300435,30.65,76812.78,0.0,-0.81072,0.00014,16.51548]
[1779756302199,30.65,76818.29,0.0,-0.80991,0.00015,16.56015]
[1779756304213,30.65,76820.37,0.0,-0.8096,0.00015,16.5772]
[1779756309247,30.65,76824.0,0.0,-0.80905,0.00015,16.60718]
[1779756314283,30.65,76817.33,0.0,-0.81,0.00015,16.55479]
[1779756315289,30.65,76813.97,0.0,-0.81049,0.00014,16.52799]
[1779756319320,30.65,76811.43,0.0,-0.81085,0.00014,16.50795]
[1779756320576,30.65,76802.05,0.0,-0.81221,0.00014,16.43295]
[1779756326374,30.66,76798.72,0.0,-0.81268,0.00014,16.40664]
[1779756331412,30.66,76801.19,0.0,-0.81234,0.00014,16.42283]
[1779756332419,30.66,76818.28,0.0,-0.80987,0.00015,16.55963]
[1779756333425,30.66,76821.94,0.0,-0.80934,0.00015,16.58887]
[1779756338461,30.66,76823.96,0.0,-0.80904,0.00015,16.60492]
[1779756339468,30.66,76837.05,0.0,-0.80713,0.00015,16.70924]
[1779756340719,30.66,76842.56,0.0,-0.80633,0.00015,16.75277]
[1779756342489,30.66,76855.17,0.0,-0.80448,0.00015,16.85302]
[1779756343495,30.66,76854.74,0.0,-0.80454,0.00015,16.84945]
[1779756345510,30.66,76849.5,0.0,-0.80532,0.00015,16.80754]
[1779756348531,30.66,76855.91,0.0,-0.80438,0.00015,16.85824]
[1779756353565,30.66,76852.38,0.0,-0.8049,0.00015,16.83021]
[1779756354573,30.66,76862.74,0.0,-0.80337,0.00015,16.91248]
[1779756356587,30.65,76856.81,0.0,-0.80425,0.00015,16.86526]
[1779756361629,30.65,76856.07,0.0,-0.80436,0.00015,16.85919]
[1779756365657,30.65,76868.18,0.0,-0.80257,0.00015,16.95522]
[1779756367669,30.65,76862.08,0.0,-0.80348,0.00015,16.90661]
[1779756370934,30.65,76867.94,0.0,-0.80262,0.00015,16.95285]
[1779756373712,30.65,76875.26,0.0,-0.80154,0.00015,17.01057]
[1779756378746,30.65,76872.31,0.0,-0.80197,0.00015,16.98758]
[1779756383792,30.65,76868.79,0.0,-0.80248,0.00015,16.9601]
[1779756388819,30.66,76869.73,0.0,-0.80233,0.00015,16.9681]
[1779756393854,30.66,76868.2,0.0,-0.80258,0.00015,16.95213]
[1779756398897,30.66,76848.07,0.0,-0.80555,0.00015,16.7926]
[1779756403932,30.66,76851.49,0.0,-0.80504,0.00015,16.8201]
[1779756405946,30.66,76861.96,0.0,-0.8035,0.00015,16.90324]
[1779756408966,30.66,76867.21,0.0,-0.80272,0.00015,16.94483]
[1779756414001,30.66,76870.09,0.0,-0.80229,0.00015,16.9679]
[1779756419037,30.66,76869.81,0.0,-0.80233,0.00015,16.96586]
[1779756424075,30.66,76865.54,0.0,-0.80295,0.00015,16.93236]
[1779756429107,30.66,76858.62,0.0,-0.80398,0.00015,16.87713]
[1779756432128,30.66,76853.22,0.0,-0.80478,0.00015,16.8343]
[1779756437163,30.66,76848.7,0.0,-0.80544,0.00015,16.79868]
[1779756439176,30.66,76841.54,0.0,-0.80649,0.00015,16.74196]
[1779756444215,30.66,76837.38,0.0,-0.80708,0.00015,16.70944]
[1779756446225,30.66,76834.8,0.0,-0.80746,0.00015,16.68925]
[1779756451266,30.67,76832.69,0.0,-0.80778,0.00015,16.66896]
[1779756452271,30.67,76823.24,0.0,-0.80916,0.00015,16.59381]
[1779756453282,30.67,76793.6,0.0,-0.81344,0.00014,16.35668]
[1779756454286,30.67,76793.48,0.0,-0.81346,0.00014,16.35577]
[1779756459321,30.67,76795.25,0.0,-0.81319,0.00014,16.3706]
[1779756464357,30.67,76796.45,0.0,-0.813,0.00014,16.38138]
[1779756467378,30.67,76801.68,0.0,-0.81224,0.00014,16.4238]
[1779756472413,30.67,76801.54,0.0,-0.81224,0.00014,16.42347]
[1779756477447,30.68,76804.07,0.0,-0.81186,0.00014,16.44467]
[1779756482488,30.68,76797.95,0.0,-0.81272,0.00014,16.39664]
[1779756484497,30.68,76780.23,0.0,-0.81525,0.00014,16.25517]
[1779756485505,30.68,76779.48,0.0,-0.81536,0.00014,16.24939]
[1779756490544,30.68,76774.69,0.0,-0.81602,0.00014,16.21221]
[1779756495579,30.68,76766.16,0.0,-0.81721,0.00014,16.145]
[1779756497594,30.68,76760.59,0.0,-0.81799,0.00014,16.10056]
[1779756502629,30.69,76762.77,0.0,-0.81767,0.00014,16.11882]
[1779756507665,30.69,76757.69,0.0,-0.81837,0.00014,16.07868]
[1779756510686,30.69,76766.62,0.0,-0.8171,0.00014,16.15097]
[1779756515722,30.69,76767.99,0.0,-0.81694,0.00014,16.1578]
[1779756520756,30.69,76768.62,0.0,-0.81684,0.00014,16.16314]
[1779756525792,30.69,76766.92,0.0,-0.81707,0.00014,16.15035]
[1779756530830,30.7,76776.25,0.0,-0.81572,0.00014,16.22631]
[1779756532085,30.7,76787.9,0.0,-0.81405,0.00014,16.3199]
[1779756537876,30.7,76792.29,0.0,-0.81342,0.00014,16.35538]
[1779756542155,30.7,76810.84,0.0,-0.81074,0.00014,16.50374]
[1779756542910,30.7,76810.84,0.0,-0.81074,0.00014,16.50379]
[1779756547946,30.7,76811.29,0.0,-0.81069,0.00014,16.50677]
[1779756550969,30.7,76817.0,0.0,-0.80986,0.00015,16.55225]
[1779756556004,30.7,76813.89,0.0,-0.81031,0.00014,16.52743]
[1779756561039,30.7,76813.08,0.0,-0.81042,0.00014,16.52143]
[1779756566074,30.7,76809.37,0.0,-0.81095,0.00014,16.49217]
[1779756567080,30.7,76803.63,0.0,-0.81178,0.00014,16.44633]
[1779756568088,30.7,76808.81,0.0,-0.81103,0.00014,16.48764]
[1779756573122,30.7,76811.66,0.0,-0.81065,0.00014,16.50636]
[1779756578158,30.7,76811.28,0.0,-0.8107,0.00014,16.50387]
[1779756582441,30.7,76822.52,0.0,-0.80906,0.00015,16.59388]
[1779756583194,30.7,76822.52,0.0,-0.80906,0.00015,16.59387]
[1779756587222,30.7,76817.22,0.0,-0.80983,0.00015,16.55159]
[1779756592256,30.7,76817.57,0.0,-0.80977,0.00015,16.5546]
[1779756597292,30.7,76817.18,0.0,-0.80982,0.00015,16.55178]
[1779756602329,30.7,76814.61,0.0,-0.81019,0.00014,16.53151]
[1779756603336,30.7,76807.55,0.0,-0.81122,0.00014,16.47513]
[1779756608370,30.7,76806.35,0.0,-0.8114,0.00014,16.46505]
[1779756613405,30.7,76807.44,0.0,-0.81125,0.00014,16.47327]
[1779756618444,30.7,76807.46,0.0,-0.81126,0.00014,16.47292]
[1779756623476,30.7,76805.96,0.0,-0.81148,0.00014,16.46049]
[1779756628512,30.7,76801.5,0.0,-0.81213,0.00014,16.42452]
[1779756633547,30.7,76801.22,0.0,-0.81221,0.00014,16.41764]
[1779756634564,30.7,76789.92,0.0,-0.81383,0.00014,16.32726]
[1779756635574,30.7,76787.05,0.0,-0.81424,0.00014,16.30437]
[1779756636578,30.7,76780.38,0.0,-0.8152,0.00014,16.25107]
[1779756637585,30.7,76776.45,0.0,-0.81575,0.00014,16.21975]
[1779756641617,30.7,76767.38,0.0,-0.81703,0.00014,16.14779]
[1779756642865,30.7,76760.07,0.0,-0.81805,0.00014,16.08968]
[1779756647655,30.7,76768.58,0.0,-0.81684,0.00014,16.1582]
[1779756648664,30.7,76769.89,0.0,-0.81666,0.00014,16.16879]
[1779756652936,30.7,76756.04,0.0,-0.81861,0.00014,16.058]
[1779756658733,30.7,76755.19,0.0,-0.81872,0.00014,16.05147]
[1779756660779,30.7,76747.84,0.0,-0.81976,0.00014,15.99262]
[1779756663023,30.7,76733.29,0.0,-0.82179,0.00014,15.87585]
[1779756664819,30.7,76724.16,0.0,-0.82306,0.00014,15.80243]
[1779756665813,30.7,76731.49,0.0,-0.82203,0.00014,15.862]
[1779756666820,30.7,76731.04,0.0,-0.82209,0.00014,15.85869]
[1779756667828,30.71,76725.68,0.0,-0.82283,0.00014,15.81604]
[1779756668835,30.71,76717.56,0.0,-0.82395,0.00014,15.75109]
[1779756669841,30.71,76717.21,0.0,-0.82399,0.00014,15.74871]
[1779756673095,30.71,76732.82,0.0,-0.82179,0.00014,15.87587]
[1779756674876,30.71,76734.19,0.0,-0.82159,0.00014,15.8873]
[1779756679911,30.72,76731.49,0.0,-0.82192,0.00014,15.86819]
[1779756684946,30.72,76722.41,0.0,-0.82315,0.00014,15.79693]
[1779756685953,30.72,76718.61,0.0,-0.82367,0.00014,15.76669]
[1779756688976,30.73,76714.97,0.0,-0.82415,0.00014,15.73888]
[1779756694008,30.73,76714.64,0.0,-0.82419,0.00014,15.73401]
[1779756696040,30.73,76704.51,0.0,-0.82557,0.00014,15.65353]
[1779756697033,30.73,76704.48,0.0,-0.82557,0.00014,15.65377]
[1779756702069,30.74,76705.04,0.0,-0.82545,0.00014,15.6607]
[1779756703308,30.74,76713.3,0.0,-0.8243,0.00014,15.7276]
[1779756704083,30.74,76713.3,0.0,-0.8243,0.00014,15.72799]
[1779756706097,30.74,76720.98,0.0,-0.82322,0.00014,15.79062]
[1779756707104,30.74,76715.34,0.0,-0.82399,0.00014,15.74567]
[1779756708111,30.74,76707.67,0.0,-0.82504,0.00014,15.68448]
[1779756713381,30.75,76713.2,0.0,-0.82424,0.00014,15.73123]
[1779756715395,30.75,76716.64,0.0,-0.82375,0.00014,15.75966]
[1779756716409,30.75,76692.73,0.0,-0.82703,0.00014,15.56781]
[1779756717174,30.75,76692.73,0.0,-0.82702,0.00014,15.5683]
[1779756718243,30.75,76686.34,0.0,-0.82789,0.00014,15.51744]
[1779756719197,30.75,76674.16,0.0,-0.82954,0.00014,15.41941]
[1779756720213,30.76,76659.26,0.0,-0.83154,0.00013,15.30005]
[1779756721211,30.77,76657.38,0.0,-0.83165,0.00013,15.29326]
[1779756723244,30.8,76652.0,0.0,-0.83218,0.00013,15.26111]
[1779756726498,30.82,76632.4,0.0,-0.8346,0.00013,15.1152]
[1779756729268,30.86,76647.33,0.0,-0.83231,0.00013,15.25298]
[1779756730275,30.88,76638.75,0.0,-0.8333,0.00013,15.19264]
[1779756733546,30.93,76645.43,0.0,-0.83201,0.00013,15.26987]
[1779756735309,30.96,76635.29,0.0,-0.8331,0.00013,15.20404]
[1779756737327,30.98,76624.03,0.0,-0.83443,0.00013,15.12308]
[1779756738335,30.98,76629.75,0.0,-0.83367,0.00013,15.16947]
[1779756743622,31.0,76629.04,0.0,-0.83361,0.00013,15.17281]
[1779756745393,31.03,76611.22,0.0,-0.83571,0.00013,15.04486]
[1779756746399,31.05,76605.0,0.0,-0.83638,0.00013,15.00386]
[1779756749420,31.11,76600.39,0.0,-0.83654,0.00013,14.99361]
[1779756751435,31.14,76591.36,0.0,-0.83745,0.00013,14.9351]
[1779756756478,31.23,76611.05,0.0,-0.83417,0.00013,15.13384]
[1779756757480,31.25,76616.95,0.0,-0.8333,0.00013,15.18631]
[1779756759496,31.25,76606.77,0.0,-0.83462,0.00013,15.10675]
[1779756760503,31.25,76592.53,0.0,-0.83646,0.00013,14.99442]
[1779756763524,31.28,76601.96,0.0,-0.83495,0.00013,15.08595]
[1779756764538,31.3,76589.19,0.0,-0.8365,0.00013,14.99155]
[1779756765538,31.32,76569.7,0.0,-0.83888,0.00013,14.84519]
[1779756766545,31.34,76570.3,0.0,-0.83864,0.00013,14.85973]
[1779756768560,31.38,76575.63,0.0,-0.83765,0.00013,14.92048]
[1779756769569,31.39,76581.21,0.0,-0.83678,0.00013,14.97316]
[1779756771582,31.43,76567.21,0.0,-0.83833,0.00013,14.87801]
[1779756772590,31.45,76557.62,0.0,-0.83941,0.00013,14.8113]
[1779756773597,31.46,76553.53,0.0,-0.8398,0.00013,14.78654]
[1779756774602,31.48,76559.41,0.0,-0.83892,0.00013,14.84062]
[1779756775617,31.49,76557.42,0.0,-0.83906,0.00013,14.83187]
[1779756780650,31.56,76555.52,0.0,-0.83874,0.00013,14.85089]
[1779756783671,31.61,76548.95,0.0,-0.83923,0.00013,14.82023]
[1779756784677,31.63,76544.42,0.0,-0.83966,0.00013,14.79355]
[1779756786692,31.66,76540.4,0.0,-0.8399,0.00013,14.77806]
[1779756791987,31.73,76520.88,0.0,-0.8418,0.00013,14.65919]
[1779756792736,31.73,76520.88,0.0,-0.84179,0.00013,14.65964]
[1779756794001,31.75,76515.96,0.0,-0.84232,0.00013,14.62692]
[1779756797774,31.78,76511.46,0.0,-0.84262,0.00012,14.60783]
[1779756799787,31.8,76517.54,0.0,-0.84166,0.00013,14.66719]
[1779756805086,31.87,76518.8,0.0,-0.84097,0.00013,14.70939]
[1779756808865,31.93,76530.76,0.0,-0.83904,0.00013,14.82804]
[1779756809869,31.94,76548.51,0.0,-0.83671,0.00013,14.97087]
[1779756810877,31.94,76549.08,0.0,-0.83659,0.00013,14.97831]
[1779756815924,31.95,76540.15,0.0,-0.83774,0.00013,14.90591]
[1779756817195,31.95,76521.2,0.0,-0.84011,0.00013,14.75961]
[1779756818943,31.95,76516.69,0.0,-0.84066,0.00013,14.72517]
[1779756823978,31.96,76514.3,0.0,-0.84091,0.00012,14.70977]
[1779756827271,31.96,76511.55,0.0,-0.84121,0.00012,14.69107]
[1779756833314,31.97,76518.38,0.0,-0.84029,0.00013,14.7479]
[1779756838350,31.98,76519.96,0.0,-0.84005,0.00013,14.7632]
[1779756844120,31.98,76522.06,0.0,-0.83973,0.00013,14.78236]
[1779756845127,31.98,76531.48,0.0,-0.83854,0.00013,14.856]
[1779756846142,31.99,76544.08,0.0,-0.83694,0.00013,14.95421]
[1779756847419,32.0,76558.78,0.0,-0.83499,0.00013,15.07292]
[1779756848427,32.0,76564.69,0.0,-0.83423,0.00013,15.11875]
[1779756850167,32.0,76568.78,0.0,-0.8337,0.00013,15.15119]
[1779756852232,32.0,76577.89,0.0,-0.83252,0.00013,15.22209]
[1779756853191,32.0,76591.25,0.0,-0.83078,0.00013,15.3259]
[1779756854481,32.0,76600.73,0.0,-0.82955,0.00013,15.39934]
[1779756855487,32.0,76594.46,0.0,-0.83035,0.00013,15.35156]
[1779756858228,32.0,76601.93,0.0,-0.82938,0.00013,15.40969]
[1779756859230,32.0,76609.57,0.0,-0.82838,0.00013,15.46885]
[1779756860243,32.0,76606.01,0.0,-0.82884,0.00013,15.44145]
[1779756861252,32.0,76623.23,0.0,-0.82658,0.00013,15.57484]
[1779756862250,32.0,76628.9,0.0,-0.82583,0.00013,15.6188]
[1779756863261,32.0,76636.17,0.0,-0.82487,0.00013,15.67493]
[1779756864552,32.0,76638.84,0.0,-0.82452,0.00013,15.69542]
[1779756866566,32.0,76643.92,0.0,-0.82385,0.00013,15.73434]
[1779756868306,32.0,76645.42,0.0,-0.82365,0.00013,15.74592]
[1779756870594,32.0,76651.26,0.0,-0.82287,0.00013,15.79092]
[1779756875630,32.0,76658.47,0.0,-0.82197,0.00013,15.84055]
[1779756877372,32.0,76662.42,0.0,-0.82145,0.00013,15.87058]
[1779756882409,31.99,76660.47,0.0,-0.82173,0.00013,15.85468]
[1779756886708,31.99,76669.06,0.0,-0.82059,0.00013,15.9203]
[1779756888722,31.99,76660.15,0.0,-0.82179,0.00013,15.85108]
[1779756890462,31.99,76660.45,0.0,-0.82176,0.00013,15.85303]
[1779756892479,31.99,76666.27,0.0,-0.82098,0.00013,15.89763]
[1779756897512,31.99,76664.32,0.0,-0.82126,0.00013,15.88156]
[1779756902547,31.99,76661.85,0.0,-0.82161,0.00013,15.86156]
[1779756904567,31.98,76681.95,0.0,-0.81891,0.00014,16.01637]
[1779756905573,31.98,76693.51,0.0,-0.81734,0.00014,16.10513]
[1779756906582,31.98,76692.94,0.0,-0.81743,0.00014,16.10027]
[1779756907591,31.98,76708.28,0.0,-0.81534,0.00014,16.21815]
[1779756908594,31.98,76722.41,0.0,-0.81341,0.00014,16.32631]
[1779756912623,31.98,76727.53,0.0,-0.81272,0.00014,16.36425]
[1779756913630,31.97,76727.24,0.0,-0.81283,0.00014,16.35833]
[1779756916650,31.95,76732.26,0.0,-0.81231,0.00014,16.38755]
[1779756918665,31.93,76722.62,0.0,-0.81376,0.00014,16.30727]
[1779756919672,31.93,76721.76,0.0,-0.81389,0.00014,16.30007]
[1779756924708,31.92,76720.91,0.0,-0.81406,0.00014,16.29067]
[1779756927729,31.89,76715.71,0.0,-0.81499,0.00014,16.23863]
[1779756931757,31.84,76723.02,0.0,-0.81441,0.00014,16.26926]
[1779756932764,31.83,76736.89,0.0,-0.81257,0.00014,16.37197]
[1779756933771,31.82,76737.93,0.0,-0.81253,0.00014,16.37449]
[1779756936792,31.78,76751.04,0.0,-0.811,0.00014,16.45944]
[1779756937798,31.77,76753.29,0.0,-0.81081,0.00014,16.47051]
[1779756942834,31.69,76752.57,0.0,-0.81148,0.00014,16.43408]
[1779756946864,31.66,76762.2,0.0,-0.81037,0.00014,16.49574]
[1779756947870,31.64,76781.82,0.0,-0.80772,0.00014,16.64119]
[1779756948877,31.63,76784.41,0.0,-0.80746,0.00014,16.65517]
[1779756949883,31.62,76778.54,0.0,-0.80841,0.00014,16.60361]
[1779756951897,31.58,76773.74,0.0,-0.80937,0.00014,16.55193]
[1779756956935,31.5,76772.7,0.0,-0.81011,0.00014,16.51187]
[1779756962263,31.42,76755.34,0.0,-0.81321,0.00014,16.34146]
[1779756963992,31.39,76750.31,0.0,-0.81414,0.00014,16.28969]
[1779756966006,31.37,76744.08,0.0,-0.81515,0.00014,16.23374]
[1779756967010,31.37,76734.12,0.0,-0.81655,0.00014,16.15499]
[1779756968021,31.36,76731.16,0.0,-0.81705,0.00014,16.12649]
[1779756972334,31.33,76725.08,0.0,-0.81816,0.00014,16.06434]
[1779756978091,31.29,76724.02,0.0,-0.8186,0.00014,16.04001]
[1779756982403,31.29,76732.39,0.0,-0.81747,0.00014,16.10417]
[1779756984135,31.28,76736.5,0.0,-0.8169,0.00014,16.1361]
[1779756985141,31.28,76744.31,0.0,-0.81582,0.00014,16.19726]
[1779756986148,31.28,76744.91,0.0,-0.81574,0.00014,16.20162]
[1779756991183,31.28,76748.26,0.0,-0.81534,0.00014,16.22161]
[1779756996501,31.27,76746.72,0.0,-0.8156,0.00014,16.20721]
[1779757002262,31.26,76747.28,0.0,-0.81564,0.00014,16.20482]
[1779757007297,31.23,76747.57,0.0,-0.81582,0.00014,16.19523]
[1779757012333,31.22,76750.73,0.0,-0.81542,0.00014,16.2176]
[1779757016363,31.22,76762.99,0.0,-0.81373,0.00014,16.31222]
[1779757017371,31.22,76757.45,0.0,-0.81452,0.00014,16.26813]
[1779757019386,31.22,76752.54,0.0,-0.81523,0.00014,16.22866]
[1779757023413,31.2,76746.11,0.0,-0.81625,0.00014,16.17156]
[1779757028727,31.2,76746.0,0.0,-0.81631,0.00014,16.16832]
[1779757034489,31.19,76745.96,0.0,-0.81636,0.00014,16.16515]
[1779757039525,31.19,76746.88,0.0,-0.81627,0.00014,16.17054]
[1779757040532,31.18,76740.23,0.0,-0.81721,0.00014,16.11724]
[1779757042545,31.18,76737.78,0.0,-0.81756,0.00014,16.09746]
[1779757044559,31.18,76742.9,0.0,-0.81687,0.00014,16.13663]
[1779757050601,31.17,76741.72,0.0,-0.81709,0.00014,16.1246]
[1779757055637,31.17,76739.54,0.0,-0.81747,0.00014,16.10073]
[1779757060675,31.16,76738.14,0.0,-0.8177,0.00014,16.08759]
[1779757065708,31.16,76725.47,0.0,-0.8195,0.00014,15.98548]
[1779757066716,31.16,76723.99,0.0,-0.81971,0.00014,15.97351]
[1779757071753,31.16,76724.94,0.0,-0.81959,0.00014,15.98021]
[1779757072759,31.16,76735.05,0.0,-0.81818,0.00014,16.06016]
[1779757073765,31.16,76740.01,0.0,-0.8175,0.00014,16.09924]
[1779757078804,31.15,76738.65,0.0,-0.8177,0.00014,16.08757]
[1779757080816,31.15,76730.89,0.0,-0.81879,0.00014,16.02587]
[1779757082830,31.15,76726.7,0.0,-0.81938,0.00014,15.99212]
[1779757087865,31.15,76727.48,0.0,-0.81929,0.00014,15.9972]
[1779757092899,31.15,76730.77,0.0,-0.81886,0.00014,16.02211]
[1779757097936,31.14,76737.14,0.0,-0.81799,0.00014,16.07113]
[1779757099951,31.14,76739.23,0.0,-0.81771,0.00014,16.08732]
[1779757104983,31.14,76738.32,0.0,-0.81785,0.00014,16.07922]
[1779757110019,31.14,76735.74,0.0,-0.81823,0.00014,16.05792]
[1779757115056,31.14,76737.87,0.0,-0.81798,0.00014,16.06955]
[1779757120091,31.14,76738.22,0.0,-0.81795,0.00014,16.07158]
[1779757125126,31.13,76739.88,0.0,-0.81773,0.00014,16.08389]
[1779757129442,31.13,76746.9,0.0,-0.81676,0.00014,16.13873]
[1779757131170,31.13,76754.64,0.0,-0.81568,0.00014,16.19949]
[1779757132181,31.13,76754.47,0.0,-0.81571,0.00014,16.19784]
[1779757134191,31.13,76766.67,0.0,-0.814,0.00014,16.29354]
[1779757135198,31.13,76770.95,0.0,-0.8134,0.00014,16.32689]
[1779757136206,31.13,76764.66,0.0,-0.8143,0.00014,16.27677]
[1779757138222,31.13,76763.99,0.0,-0.81441,0.00014,16.27066]
[1779757143256,31.11,76769.79,0.0,-0.81369,0.00014,16.31095]
[1779757146277,31.08,76772.34,0.0,-0.81356,0.00014,16.31868]
[1779757151314,31.03,76773.83,0.0,-0.81374,0.00014,16.30932]
[1779757157354,31.01,76772.13,0.0,-0.81416,0.00014,16.2861]
[1779757159655,31.01,76764.64,0.0,-0.81524,0.00014,16.22541]
[1779757161383,31.01,76756.64,0.0,-0.81638,0.00014,16.16144]
[1779757162388,31.01,76750.7,0.0,-0.81723,0.00014,16.11385]
[1779757163397,31.01,76748.2,0.0,-0.81759,0.00014,16.09349]
[1779757168432,31.0,76749.69,0.0,-0.81742,0.00014,16.10296]
[1779757173472,30.99,76749.17,0.0,-0.81758,0.00014,16.09151]
[1779757178501,30.99,76745.52,0.0,-0.81813,0.00014,16.0603]
[1779757183541,30.98,76743.61,0.0,-0.81843,0.00014,16.04356]
[1779757186557,30.98,76736.01,0.0,-0.81951,0.00014,15.98219]
[1779757187565,30.98,76732.83,0.0,-0.81996,0.00014,15.95666]
[1779757191593,30.98,76730.32,0.0,-0.82032,0.00014,15.93586]
[1779757196628,30.98,76730.4,0.0,-0.82033,0.00014,15.93552]
[1779757199934,30.98,76723.01,0.0,-0.82136,0.00014,15.87607]
[1779757201676,30.98,76719.95,0.0,-0.82179,0.00014,15.85149]
[1779757202680,30.98,76701.05,0.0,-0.8244,0.00014,15.70043]
[1779757203689,30.98,76672.28,0.0,-0.82832,0.00014,15.47063]
[1779757204695,30.98,76659.43,0.0,-0.83006,0.00013,15.36792]
[1779757205700,30.98,76648.25,0.0,-0.83156,0.00013,15.27846]
[1779757206707,30.98,76642.53,0.0,-0.83232,0.00013,15.23274]
[1779757207716,30.98,76643.17,0.0,-0.83222,0.00013,15.23887]
[1779757210007,30.98,76651.52,0.0,-0.83108,0.00013,15.30671]
[1779757212750,30.98,76638.25,0.0,-0.83285,0.00013,15.20061]
[1779757213758,30.98,76629.89,0.0,-0.83394,0.00013,15.13496]
[1779757214764,30.99,76635.14,0.0,-0.83321,0.00013,15.17922]
[1779757218798,31.0,76640.94,0.0,-0.83238,0.00013,15.22914]
[1779757220082,31.0,76657.27,0.0,-0.83015,0.00013,15.36202]
[1779757220806,31.0,76657.27,0.0,-0.83015,0.00013,15.36198]
[1779757224834,31.0,76650.54,0.0,-0.83105,0.00013,15.30813]
[1779757225843,31.0,76643.85,0.0,-0.83195,0.00013,15.25466]
[1779757226851,31.0,76636.91,0.0,-0.83287,0.00013,15.19924]
[1779757227855,31.0,76629.07,0.0,-0.83391,0.00013,15.13668]
[1779757228866,31.0,76631.6,0.0,-0.83357,0.00013,15.1571]
[1779757231886,31.0,76637.55,0.0,-0.83281,0.00013,15.20076]
[1779757234912,31.0,76646.46,0.0,-0.83162,0.00013,15.27224]
[1779757235916,31.0,76650.83,0.0,-0.83103,0.00013,15.30727]
[1779757240952,31.0,76652.19,0.0,-0.83085,0.00013,15.31827]
[1779757241957,31.0,76645.35,0.0,-0.83176,0.00013,15.26371]
[1779757242964,31.0,76637.88,0.0,-0.83275,0.00013,15.20416]
[1779757244977,31.0,76648.36,0.0,-0.83135,0.00013,15.28815]
[1779757247999,31.0,76659.26,0.0,-0.82989,0.00013,15.37527]
[1779757253036,31.0,76659.89,0.0,-0.82981,0.00013,15.3801]
[1779757258072,31.0,76658.75,0.0,-0.82997,0.00013,15.37063]
[1779757263104,31.0,76656.84,0.0,-0.83023,0.00013,15.355]
[1779757265120,31.0,76664.0,0.0,-0.82927,0.00013,15.41207]
[1779757268145,31.0,76672.57,0.0,-0.82812,0.00014,15.48005]
[1779757273181,31.0,76678.86,0.0,-0.82728,0.00014,15.52926]
[1779757275199,31.0,76671.28,0.0,-0.82832,0.00014,15.4683]
[1779757276209,31.0,76659.95,0.0,-0.82985,0.00013,15.37772]
[1779757280235,31.0,76650.53,0.0,-0.83112,0.00013,15.30229]
[1779757281241,31.0,76663.66,0.0,-0.82935,0.00013,15.40717]
[1779757282249,31.0,76668.76,0.0,-0.82866,0.00014,15.4479]
[1779757283255,31.0,76677.53,0.0,-0.82748,0.00014,15.51769]
[1779757286276,31.0,76669.97,0.0,-0.82851,0.00014,15.45693]
[1779757291311,30.99,76668.77,0.0,-0.82872,0.00014,15.44243]
[1779757296346,30.99,76675.81,0.0,-0.82777,0.00014,15.49821]
[1779757301384,30.99,76670.89,0.0,-0.82845,0.00014,15.4582]
[1779757306437,30.99,76669.94,0.0,-0.82859,0.00014,15.44984]
[1779757311452,30.99,76652.6,0.0,-0.83094,0.00013,15.31068]
[1779757316487,30.99,76660.44,0.0,-0.82989,0.00013,15.37293]
[1779757317494,30.99,76675.99,0.0,-0.8278,0.00014,15.497]
[1779757322547,30.99,76679.0,0.0,-0.8274,0.00014,15.52013]
[1779757327564,30.98,76677.43,0.0,-0.82763,0.00014,15.50696]
[1779757330912,30.98,76671.16,0.0,-0.82848,0.00014,15.4566]
[1779757334613,30.98,76664.87,0.0,-0.82933,0.00013,15.40622]
[1779757339648,30.98,76650.94,0.0,-0.8312,0.00013,15.2949]
[1779757343675,30.99,76642.21,0.0,-0.83236,0.00013,15.22554]
[1779757345690,30.99,76651.15,0.0,-0.83116,0.00013,15.29725]
[1779757349718,30.99,76658.21,0.0,-0.83022,0.00013,15.35378]
[1779757354753,30.99,76662.31,0.0,-0.8297,0.00013,15.38203]
[1779757357773,30.99,76654.15,0.0,-0.8308,0.00013,15.31681]
[1779757358781,30.99,76651.02,0.0,-0.83122,0.00013,15.29187]
[1779757361127,30.99,76648.89,0.0,-0.8315,0.00013,15.27514]
[1779757366837,30.99,76646.79,0.0,-0.83177,0.00013,15.25891]
[1779757371872,30.99,76646.08,0.0,-0.83185,0.00013,15.25387]
[1779757374892,30.99,76651.5,0.0,-0.83112,0.00013,15.29781]
[1779757376907,30.99,76646.49,0.0,-0.83178,0.00013,15.25801]
[1779757378921,30.99,76640.79,0.0,-0.83254,0.00013,15.21278]
[1779757381267,30.99,76635.1,0.0,-0.83328,0.00013,15.16795]
[1779757382966,30.99,76627.59,0.0,-0.83428,0.00013,15.10789]
[1779757383982,30.99,76616.27,0.0,-0.83577,0.00013,15.01771]
[1779757384973,30.99,76613.77,0.0,-0.83609,0.00013,14.99805]
[1779757390016,31.0,76610.76,0.0,-0.83645,0.00013,14.97579]
[1779757391337,31.0,76590.45,0.0,-0.8391,0.00013,14.81378]
[1779757392023,31.0,76590.45,0.0,-0.83909,0.00013,14.81401]
[1779757397058,31.0,76585.08,0.0,-0.83977,0.00013,14.77227]
[1779757400081,31.0,76575.29,0.0,-0.84102,0.00013,14.69494]
[1779757405114,31.01,76571.47,0.0,-0.84148,0.00013,14.66626]
[1779757410150,31.01,76569.27,0.0,-0.84173,0.00013,14.65082]
[1779757415187,31.02,76569.51,0.0,-0.8417,0.00013,14.65034]
[1779757420231,31.02,76580.75,0.0,-0.84022,0.00013,14.74175]
[1779757421548,31.02,76575.17,0.0,-0.84094,0.00013,14.69772]
[1779757424253,31.02,76580.43,0.0,-0.84024,0.00013,14.74065]
[1779757428281,31.03,76585.16,0.0,-0.8396,0.00013,14.77999]
[1779757433317,31.03,76580.05,0.0,-0.84024,0.00013,14.74045]
[1779757438353,31.03,76590.99,0.0,-0.8388,0.00013,14.82939]
[1779757439359,31.03,76598.21,0.0,-0.83786,0.00013,14.88737]
[1779757442382,31.03,76603.53,0.0,-0.83715,0.00013,14.93083]
[1779757446409,31.04,76609.64,0.0,-0.83633,0.00013,14.98047]
[1779757450437,31.04,76616.35,0.0,-0.83544,0.00013,15.03472]
[1779757454465,31.04,76621.54,0.0,-0.83475,0.00013,15.0764]
[1779757459499,31.04,76624.51,0.0,-0.83436,0.00013,15.10029]
[1779757463528,31.04,76616.27,0.0,-0.83544,0.00013,15.03463]
[1779757465541,31.04,76606.37,0.0,-0.83674,0.00013,14.95551]
[1779757470577,31.04,76603.99,0.0,-0.83704,0.00013,14.93736]
[1779757475611,31.04,76603.04,0.0,-0.83718,0.00013,14.92635]
[1779757480646,31.05,76597.65,0.0,-0.83786,0.00013,14.88465]
[1779757484676,31.05,76593.79,0.0,-0.83834,0.00013,14.8552]
[1779757489712,31.05,76595.06,0.0,-0.83815,0.00013,14.86717]
[1779757492057,31.05,76589.69,0.0,-0.83884,0.00013,14.82471]
[1779757497767,31.06,76586.71,0.0,-0.83919,0.00013,14.80285]
[1779757502139,31.06,76581.27,0.0,-0.83987,0.00013,14.76115]
[1779757503808,31.06,76578.84,0.0,-0.84017,0.00013,14.74228]
[1779757508844,31.06,76579.63,0.0,-0.84005,0.00013,14.74989]
[1779757513878,31.07,76579.9,0.0,-0.83999,0.00013,14.75329]
[1779757517906,31.07,76594.17,0.0,-0.83812,0.00013,14.86848]
[1779757522941,31.07,76591.67,0.0,-0.83842,0.00013,14.85018]
[1779757527978,31.08,76595.61,0.0,-0.83788,0.00013,14.88315]
[1779757529992,31.08,76602.37,0.0,-0.83699,0.00013,14.93758]
[1779757530998,31.08,76603.04,0.0,-0.8369,0.00013,14.9431]
[1779757532352,31.08,76594.72,0.0,-0.83802,0.00013,14.87261]
[1779757538048,31.08,76599.86,0.0,-0.83733,0.00013,14.91486]
[1779757539057,31.08,76612.06,0.0,-0.83573,0.00013,15.01237]
[1779757540062,31.08,76607.8,0.0,-0.83628,0.00013,14.97845]
[1779757544090,31.08,76617.08,0.0,-0.83506,0.00013,15.05287]
[1779757545102,31.08,76619.17,0.0,-0.83478,0.00013,15.06956]
[1779757547121,31.08,76625.43,0.0,-0.83396,0.00013,15.11945]
[1779757552492,31.08,76625.13,0.0,-0.834,0.00013,15.11665]
[1779757556175,31.08,76635.28,0.0,-0.83266,0.00013,15.1974]
[1779757557184,31.08,76630.56,0.0,-0.83329,0.00013,15.15965]
[1779757562562,31.08,76633.67,0.0,-0.83288,0.00013,15.18412]
[1779757568260,31.08,76626.2,0.0,-0.83388,0.00013,15.12405]
[1779757569267,31.08,76625.98,0.0,-0.83391,0.00013,15.12227]
[1779757574304,31.08,76629.21,0.0,-0.83349,0.00013,15.14784]
[1779757577329,31.08,76639.43,0.0,-0.83213,0.00013,15.22928]
[1779757578336,31.08,76646.22,0.0,-0.83123,0.00013,15.28336]
[1779757579342,31.08,76649.91,0.0,-0.83074,0.00013,15.31264]
[1779757582703,31.08,76652.74,0.0,-0.83037,0.00013,15.3344]
[1779757588406,31.07,76655.59,0.0,-0.83001,0.00013,15.35598]
[1779757590423,31.07,76643.14,0.0,-0.83169,0.00013,15.25599]
[1779757595455,31.07,76645.14,0.0,-0.83147,0.00013,15.26651]
[1779757600491,31.07,76647.38,0.0,-0.83119,0.00013,15.28339]
[1779757602504,31.07,76654.74,0.0,-0.83021,0.00013,15.34158]
[1779757607544,31.06,76656.06,0.0,-0.83006,0.00013,15.35075]
[1779757612578,31.06,76666.8,0.0,-0.82863,0.00013,15.43546]
[1779757615600,31.06,76672.58,0.0,-0.82786,0.00014,15.48083]
[1779757619627,31.06,76681.93,0.0,-0.82661,0.00014,15.55417]
[1779757620634,31.06,76688.5,0.0,-0.82573,0.00014,15.60608]
[1779757625669,31.05,76684.99,0.0,-0.82623,0.00014,15.5767]
[1779757630704,31.05,76686.7,0.0,-0.82602,0.00014,15.58895]
[1779757635738,31.05,76684.16,0.0,-0.82639,0.00014,15.56729]
[1779757638760,31.05,76673.39,0.0,-0.82786,0.00014,15.48076]
[1779757643796,31.05,76666.9,0.0,-0.82875,0.00013,15.42832]
[1779757648830,31.04,76667.69,0.0,-0.82866,0.00014,15.43403]
[1779757651851,31.04,76658.97,0.0,-0.82988,0.00013,15.35933]
[1779757656887,31.04,76656.23,0.0,-0.83025,0.00013,15.33732]
[1779757661923,31.04,76658.59,0.0,-0.82994,0.00013,15.35595]
[1779757666957,31.04,76658.51,0.0,-0.82995,0.00013,15.35515]
[1779757671992,31.04,76651.98,0.0,-0.83083,0.00013,15.30295]
[1779757678035,31.04,76653.02,0.0,-0.83069,0.00013,15.31139]
[1779757683410,31.04,76645.27,0.0,-0.83172,0.00013,15.24977]
[1779757685085,31.04,76638.81,0.0,-0.83258,0.00013,15.19843]
[1779757690121,31.04,76632.86,0.0,-0.83336,0.00013,15.15169]
[1779757695155,31.04,76628.54,0.0,-0.83393,0.00013,15.11726]
[1779757700190,31.05,76623.7,0.0,-0.83456,0.00013,15.07914]
[1779757703552,31.05,76614.39,0.0,-0.83578,0.00013,15.00528]
[1779757705225,31.05,76612.5,0.0,-0.83602,0.00013,14.99039]
[1779757710262,31.05,76614.84,0.0,-0.8357,0.00013,15.01013]
[1779757715296,31.05,76616.76,0.0,-0.83547,0.00013,15.02173]
[1779757720330,31.05,76614.49,0.0,-0.83576,0.00013,15.00425]
[1779757725365,31.05,76612.73,0.0,-0.83598,0.00013,14.99089]
[1779757728405,31.05,76620.63,0.0,-0.83493,0.00013,15.05433]
[1779757729409,31.05,76623.9,0.0,-0.8345,0.00013,15.08048]
[1779757730416,31.06,76629.79,0.0,-0.83372,0.00013,15.12757]
[1779757731425,31.06,76638.29,0.0,-0.83259,0.00013,15.19543]
[1779757732429,31.05,76640.26,0.0,-0.83233,0.00013,15.21106]
[1779757735452,31.05,76649.93,0.0,-0.83104,0.00013,15.28806]
[1779757736460,31.05,76655.51,0.0,-0.83029,0.00013,15.33252]
[1779757737464,31.05,76661.21,0.0,-0.82953,0.00013,15.37786]
[1779757739479,31.05,76672.81,0.0,-0.82797,0.00014,15.46996]
[1779757740485,31.05,76671.17,0.0,-0.8282,0.00014,15.45661]
[1779757742499,31.05,76662.64,0.0,-0.82936,0.00013,15.38809]
[1779757743838,31.05,76662.53,0.0,-0.82938,0.00013,15.38686]
[1779757750556,31.05,76661.33,0.0,-0.82955,0.00013,15.37643]
[1779757753909,31.05,76651.12,0.0,-0.83093,0.00013,15.29447]
[1779757755591,31.05,76646.81,0.0,-0.83151,0.00013,15.25985]
[1779757759618,31.05,76645.94,0.0,-0.83164,0.00013,15.25208]
[1779757764655,31.04,76644.38,0.0,-0.83186,0.00013,15.23901]
[1779757769690,31.04,76645.36,0.0,-0.83174,0.00013,15.2463]
[1779757774726,31.04,76644.6,0.0,-0.83189,0.00013,15.23518]
[1779757777746,31.04,76639.65,0.0,-0.83255,0.00013,15.19561]
[1779757781775,31.04,76632.75,0.0,-0.83347,0.00013,15.14057]
[1779757784797,31.04,76623.31,0.0,-0.83471,0.00013,15.06544]
[1779757789832,31.04,76620.98,0.0,-0.83501,0.00013,15.04759]
[1779757794867,31.05,76622.23,0.0,-0.83483,0.00013,15.05825]
[1779757799905,31.05,76620.36,0.0,-0.83507,0.00013,15.04397]
[1779757801917,31.05,76609.93,0.0,-0.83644,0.00013,14.9608]
[1779757805945,31.05,76615.78,0.0,-0.83565,0.00013,15.00836]
[1779757810984,31.05,76614.67,0.0,-0.83579,0.00013,15.00009]
[1779757817022,31.05,76613.22,0.0,-0.83597,0.00013,14.98924]
[1779757823066,31.05,76611.13,0.0,-0.83623,0.00013,14.97323]
[1779757829105,31.05,76608.22,0.0,-0.8366,0.00013,14.95081]
[1779757831122,31.06,76621.49,0.0,-0.83489,0.00013,15.05229]
[1779757833135,31.05,76626.73,0.0,-0.8342,0.00013,15.09399]
[1779757838168,31.06,76627.52,0.0,-0.83409,0.00013,15.10068]
[1779757843203,31.06,76623.69,0.0,-0.83459,0.00013,15.07057]
[1779757848240,31.06,76625.37,0.0,-0.83435,0.00013,15.08481]
[1779757852270,31.06,76631.63,0.0,-0.83351,0.00013,15.13544]
[1779757853276,31.06,76640.01,0.0,-0.8324,0.00013,15.20236]
[1779757854619,31.06,76647.2,0.0,-0.83144,0.00013,15.25977]
[1779757856296,31.06,76646.27,0.0,-0.83156,0.00013,15.25239]
[1779757861335,31.06,76646.06,0.0,-0.83159,0.00013,15.25066]
[1779757863349,31.06,76651.95,0.0,-0.8308,0.00013,15.29759]
[1779757866372,31.06,76646.0,0.0,-0.83161,0.00013,15.2495]
[1779757867378,31.06,76638.94,0.0,-0.83256,0.00013,15.19282]
[1779757868386,31.06,76654.04,0.0,-0.83054,0.00013,15.31315]
[1779757869393,31.06,76652.85,0.0,-0.83071,0.00013,15.30337]
[1779757871406,31.06,76658.37,0.0,-0.82997,0.00013,15.34705]
[1779757873421,31.06,76663.46,0.0,-0.82929,0.00013,15.38732]
[1779757878461,31.05,76668.21,0.0,-0.82867,0.00014,15.42414]
[1779757880470,31.05,76661.55,0.0,-0.82957,0.00013,15.37064]
[1779757883492,31.05,76655.61,0.0,-0.83038,0.00013,15.32283]
[1779757884830,31.05,76668.13,0.0,-0.8287,0.00014,15.42249]
[1779757886513,31.05,76668.01,0.0,-0.82872,0.00014,15.42131]
[1779757891547,31.05,76669.0,0.0,-0.82864,0.00014,15.42349]
[1779757896584,31.05,76673.93,0.0,-0.82799,0.00014,15.46165]
[1779757901622,31.04,76675.22,0.0,-0.82784,0.00014,15.47062]
[1779757906656,31.04,76673.05,0.0,-0.82816,0.00014,15.45193]
[1779757911695,31.04,76675.09,0.0,-0.82791,0.00014,15.46678]
[1779757913708,31.03,76686.44,0.0,-0.82638,0.00014,15.55663]
[1779757915043,31.03,76696.93,0.0,-0.82496,0.00014,15.63929]
[1779757917745,31.03,76690.38,0.0,-0.82588,0.00014,15.58557]
[1779757922783,31.02,76691.58,0.0,-0.82576,0.00014,15.59267]
[1779757927831,31.02,76695.17,0.0,-0.82531,0.00014,15.61927]
[1779757932864,31.02,76696.59,0.0,-0.82514,0.00014,15.62896]
[1779757933873,31.02,76703.32,0.0,-0.82423,0.00014,15.68222]
[1779757938906,31.01,76710.74,0.0,-0.82324,0.00014,15.73929]
[1779757943942,31.01,76710.61,0.0,-0.8233,0.00014,15.73605]
[1779757948977,31.0,76714.95,0.0,-0.82274,0.00014,15.7683]
[1779757950992,31.0,76724.69,0.0,-0.82141,0.00014,15.84484]
[1779757955018,30.99,76718.89,0.0,-0.82229,0.00014,15.79195]
[1779757957033,30.99,76713.72,0.0,-0.82302,0.00014,15.74985]
[1779757960054,30.99,76707.68,0.0,-0.82388,0.00014,15.7005]
[1779757961061,30.99,76714.03,0.0,-0.82301,0.00014,15.75071]
[1779757963078,30.99,76723.91,0.0,-0.82166,0.00014,15.82854]
[1779757964086,30.98,76731.24,0.0,-0.82065,0.00014,15.88638]
[1779757966100,30.98,76737.8,0.0,-0.81975,0.00014,15.93742]
[1779757968114,30.97,76743.79,0.0,-0.81905,0.00014,15.97782]
[1779757971141,30.92,76749.22,0.0,-0.81866,0.00014,16.00047]
[1779757976173,30.86,76746.32,0.0,-0.81956,0.00014,15.95017]
[1779757981208,30.85,76748.86,0.0,-0.81926,0.00014,15.96735]
[1779757985566,30.84,76731.62,0.0,-0.82171,0.00014,15.82727]
[1779757989275,30.84,76737.82,0.0,-0.82088,0.00014,15.87502]
[1779757994312,30.83,76742.5,0.0,-0.82027,0.00014,15.90984]
[1779757997331,30.83,76747.52,0.0,-0.8196,0.00014,15.94819]
[1779758001363,30.81,76752.99,0.0,-0.81898,0.00014,15.98355]
[1779758005715,30.81,76778.41,0.0,-0.81542,0.00014,16.18454]
[1779758006394,30.81,76778.41,0.0,-0.81543,0.00014,16.18391]
[1779758011431,30.8,76784.51,0.0,-0.81465,0.00014,16.22492]
[1779758012438,30.8,76790.7,0.0,-0.81378,0.00014,16.27358]
[1779758014451,30.78,76800.11,0.0,-0.81255,0.00014,16.34175]
[1779758017471,30.76,76806.49,0.0,-0.81181,0.00014,16.38319]
[1779758018478,30.74,76799.15,0.0,-0.81302,0.00014,16.31638]
[1779758019486,30.74,76797.99,0.0,-0.8132,0.00014,16.30636]
[1779758023514,30.68,76789.09,0.0,-0.81495,0.00014,16.20963]
[1779758028550,30.59,76785.42,0.0,-0.81619,0.00014,16.1414]
[1779758033583,30.51,76787.06,0.0,-0.81657,0.00014,16.12108]
[1779758038620,30.46,76778.91,0.0,-0.8182,0.00014,16.02925]
[1779758039625,30.45,76785.17,0.0,-0.81732,0.00014,16.07933]
[1779758040634,30.45,76782.09,0.0,-0.81777,0.00014,16.05386]
[1779758041639,30.45,76770.48,0.0,-0.81944,0.00014,15.95941]
[1779758042648,30.45,76768.44,0.0,-0.81973,0.00014,15.94247]
[1779758047682,30.45,76769.24,0.0,-0.81966,0.00014,15.94697]
[1779758052717,30.44,76769.45,0.0,-0.81966,0.00014,15.94663]
[1779758057752,30.44,76765.84,0.0,-0.82021,0.00014,15.91529]
[1779758062787,30.43,76766.91,0.0,-0.8201,0.00014,15.92195]
[1779758067823,30.43,76768.47,0.0,-0.81991,0.00014,15.93274]
[1779758072858,30.42,76772.29,0.0,-0.81944,0.00014,15.95722]
[1779758077892,30.42,76775.47,0.0,-0.81902,0.00014,15.98089]
[1779758082926,30.42,76776.7,0.0,-0.81889,0.00014,15.98876]
[1779758087962,30.41,76778.67,0.0,-0.81864,0.00014,16.00267]
[1779758093001,30.41,76779.63,0.0,-0.81854,0.00014,16.00845]
[1779758098035,30.4,76783.06,0.0,-0.81809,0.00014,16.03414]
[1779758103089,30.4,76782.91,0.0,-0.81815,0.00014,16.0308]
[1779758105103,30.39,76777.21,0.0,-0.81898,0.00014,15.98381]
[1779758108126,30.39,76768.96,0.0,-0.82017,0.00014,15.91589]
[1779758110142,30.39,76761.98,0.0,-0.82117,0.00014,15.85873]
[1779758111147,30.39,76760.1,0.0,-0.82144,0.00014,15.84327]
[1779758113161,30.39,76765.7,0.0,-0.82065,0.00014,15.8883]
[1779758115173,30.39,76759.56,0.0,-0.82153,0.00014,15.83797]
[1779758117189,30.39,76752.03,0.0,-0.8226,0.00014,15.77646]
[1779758122224,30.39,76753.91,0.0,-0.82235,0.00014,15.79111]
[1779758124238,30.39,76745.0,0.0,-0.82361,0.00014,15.71842]
[1779758125246,30.39,76745.04,0.0,-0.82361,0.00014,15.71868]
[1779758129272,30.39,76756.83,0.0,-0.82195,0.00014,15.81419]
[1779758130280,30.39,76757.35,0.0,-0.82188,0.00014,15.81821]
[1779758135314,30.38,76756.85,0.0,-0.822,0.00014,15.80868]
[1779758140350,30.38,76757.6,0.0,-0.82192,0.00014,15.8138]
[1779758145385,30.38,76761.54,0.0,-0.82138,0.00014,15.84481]
[1779758146726,30.38,76766.8,0.0,-0.82064,0.00014,15.88698]
[1779758151428,30.37,76773.27,0.0,-0.81974,0.00014,15.93836]
[1779758152434,30.37,76781.06,0.0,-0.81863,0.00014,16.00122]
[1779758153441,30.37,76784.74,0.0,-0.81811,0.00014,16.03063]
[1779758158477,30.37,76782.04,0.0,-0.81853,0.00014,16.00703]
[1779758160489,30.37,76775.74,0.0,-0.81944,0.00014,15.95518]
[1779758165526,30.36,76774.7,0.0,-0.81962,0.00014,15.94515]
[1779758170562,30.36,76783.44,0.0,-0.8184,0.00014,16.01481]
[1779758172575,30.36,76784.75,0.0,-0.81822,0.00014,16.02469]
[1779758176936,30.36,76790.53,0.0,-0.81742,0.00014,16.07021]
[1779758179629,30.35,76794.72,0.0,-0.81684,0.00014,16.10278]
[1779758181639,30.35,76803.81,0.0,-0.81554,0.00014,16.17552]
[1779758183655,30.35,76817.89,0.0,-0.81351,0.00015,16.2888]
[1779758184675,30.35,76797.2,0.0,-0.81651,0.00014,16.12107]
[1779758185676,30.35,76786.99,0.0,-0.81799,0.00014,16.03795]
[1779758187026,30.35,76775.0,0.0,-0.81971,0.00014,15.94005]
[1779758189704,30.35,76764.79,0.0,-0.82118,0.00014,15.85632]
[1779758190711,30.34,76764.3,0.0,-0.82126,0.00014,15.85195]
[1779758193732,30.34,76757.05,0.0,-0.82234,0.00014,15.78739]
[1779758197102,30.34,76764.14,0.0,-0.82135,0.00014,15.84407]
[1779758199775,30.34,76768.42,0.0,-0.82077,0.00014,15.87767]
[1779758201788,30.34,76761.9,0.0,-0.82171,0.00014,15.82383]
[1779758203801,30.33,76757.64,0.0,-0.82232,0.00014,15.78848]
[1779758208837,30.33,76758.64,0.0,-0.82221,0.00014,15.79486]
[1779758210851,30.33,76755.47,0.0,-0.82267,0.00014,15.76843]
[1779758215885,30.33,76756.04,0.0,-0.82262,0.00014,15.77154]
[1779758221944,30.32,76754.48,0.0,-0.82287,0.00014,15.75705]
[1779758222946,30.32,76747.76,0.0,-0.82383,0.00014,15.70204]
[1779758223950,30.32,76745.3,0.0,-0.82418,0.00014,15.68178]
[1779758228987,30.32,76746.27,0.0,-0.82406,0.00014,15.68874]
[1779758234023,30.32,76746.03,0.0,-0.82411,0.00014,15.6858]
[1779758239058,30.31,76747.78,0.0,-0.82388,0.00014,15.69907]
[1779758244095,30.31,76753.95,0.0,-0.82303,0.00014,15.74836]
[1779758249133,30.31,76765.88,0.0,-0.82135,0.00014,15.84483]
[1779758250140,30.31,76769.71,0.0,-0.82081,0.00014,15.87573]
[1779758255175,30.31,76771.22,0.0,-0.82066,0.00014,15.88195]
[1779758260210,30.3,76771.06,0.0,-0.82071,0.00014,15.87909]
[1779758265245,30.3,76778.47,0.0,-0.81968,0.00014,15.93788]
[1779758266252,30.3,76777.67,0.0,-0.8198,0.00014,15.93105]
[1779758272294,30.3,76780.38,0.0,-0.81944,0.00014,15.95176]
[1779758277328,30.29,76776.76,0.0,-0.81998,0.00014,15.92079]
[1779758282364,30.29,76774.77,0.0,-0.82029,0.00014,15.90325]
[1779758287400,30.29,76776.07,0.0,-0.82013,0.00014,15.91262]
[1779758290420,30.29,76784.8,0.0,-0.81889,0.00014,15.98289]
[1779758291427,30.29,76795.55,0.0,-0.81735,0.00014,16.07012]
[1779758292433,30.28,76795.74,0.0,-0.81733,0.00014,16.0714]
[1779758297470,30.28,76794.27,0.0,-0.81758,0.00014,16.05722]
[1779758300492,30.28,76801.94,0.0,-0.8165,0.00014,16.11818]
[1779758303510,30.27,76801.18,0.0,-0.81662,0.00014,16.11096]
[1779758306531,30.27,76807.16,0.0,-0.81578,0.00014,16.15853]
[1779758308548,30.27,76801.61,0.0,-0.81659,0.00014,16.11272]
[1779758313582,30.27,76805.82,0.0,-0.81605,0.00014,16.14068]
[1779758318617,30.26,76806.39,0.0,-0.81601,0.00014,16.14344]
[1779758323653,30.26,76804.48,0.0,-0.81633,0.00014,16.12528]
[1779758328686,30.25,76801.78,0.0,-0.81677,0.00014,16.10063]
[1779758333722,30.24,76800.82,0.0,-0.81696,0.00014,16.09022]
[1779758335736,30.24,76792.71,0.0,-0.81814,0.00014,16.02326]
[1779758340770,30.24,76793.86,0.0,-0.81802,0.00014,16.03048]
[1779758345806,30.23,76793.28,0.0,-0.81814,0.00014,16.02358]
[1779758350841,30.23,76791.08,0.0,-0.8185,0.00014,16.00319]
[1779758354868,30.22,76780.79,0.0,-0.82001,0.00014,15.91777]
[1779758355876,30.22,76774.65,0.0,-0.82089,0.00014,15.8674]
[1779758358244,30.22,76775.22,0.0,-0.82082,0.00014,15.8716]
[1779758363934,30.22,76790.51,0.0,-0.81865,0.00014,15.9949]
[1779758364941,30.22,76794.25,0.0,-0.81811,0.00014,16.02522]
[1779758368315,30.22,76797.2,0.0,-0.8177,0.00014,16.04864]
[1779758375013,30.21,76797.12,0.0,-0.81778,0.00014,16.04194]
[1779758380054,30.21,76786.39,0.0,-0.81934,0.00014,15.95344]
[1779758381059,30.21,76779.47,0.0,-0.82034,0.00014,15.89667]
[1779758382065,30.21,76779.52,0.0,-0.82033,0.00014,15.89683]
[1779758387100,30.21,76776.75,0.0,-0.82075,0.00014,15.87299]
[1779758392139,30.21,76779.91,0.0,-0.82032,0.00014,15.8976]
[1779758395158,30.2,76785.25,0.0,-0.81957,0.00014,15.94027]
[1779758400193,30.2,76781.89,0.0,-0.82008,0.00014,15.9113]
[1779758403214,30.2,76787.78,0.0,-0.81925,0.00014,15.95852]
[1779758408595,30.19,76780.76,0.0,-0.82029,0.00014,15.89977]
[1779758410263,30.19,76793.11,0.0,-0.81852,0.00014,16.00006]
[1779758411270,30.19,76793.65,0.0,-0.81845,0.00014,16.00431]
[1779758417313,30.19,76798.16,0.0,-0.81782,0.00014,16.04001]
[1779758422349,30.19,76795.58,0.0,-0.8182,0.00014,16.01808]
[1779758427383,30.19,76793.27,0.0,-0.81855,0.00014,15.99849]
[1779758432420,30.19,76791.19,0.0,-0.8189,0.00014,15.97642]
[1779758437455,30.18,76792.97,0.0,-0.81865,0.00014,15.99034]
[1779758442491,30.18,76792.51,0.0,-0.81873,0.00014,15.98596]
[1779758444508,30.18,76787.55,0.0,-0.81946,0.00014,15.94488]
[1779758448535,30.18,76780.52,0.0,-0.82048,0.00014,15.88652]
[1779758453568,30.18,76778.53,0.0,-0.82078,0.00014,15.86929]
[1779758459611,30.18,76781.02,0.0,-0.82045,0.00014,15.88858]
[1779758464644,30.17,76780.33,0.0,-0.82056,0.00014,15.88203]
[1779758469680,30.17,76780.84,0.0,-0.8205,0.00014,15.88533]
[1779758474715,30.17,76780.02,0.0,-0.82064,0.00014,15.8777]
[1779758480758,30.17,76779.0,0.0,-0.8208,0.00014,15.86829]
[1779758483779,30.17,76773.21,0.0,-0.82164,0.00014,15.82043]
[1779758489165,30.16,76774.9,0.0,-0.82141,0.00014,15.83345]
[1779758492842,30.16,76764.09,0.0,-0.823,0.00014,15.74013]
[1779758493849,30.16,76761.46,0.0,-0.82337,0.00014,15.71858]
[1779758497878,30.16,76755.21,0.0,-0.82425,0.00014,15.66751]
[1779758501904,30.16,76750.01,0.0,-0.82498,0.00014,15.62523]
[1779758506940,30.17,76750.72,0.0,-0.82487,0.00014,15.63154]
[1779758510968,30.17,76756.04,0.0,-0.82411,0.00014,15.67543]
[1779758516002,30.17,76753.69,0.0,-0.82444,0.00014,15.65634]
[1779758521037,30.17,76750.4,0.0,-0.8249,0.00014,15.62975]
[1779758526072,30.17,76746.48,0.0,-0.82545,0.00014,15.59808]
[1779758532116,30.17,76745.63,0.0,-0.82555,0.00014,15.59183]
[1779758537150,30.17,76746.92,0.0,-0.82536,0.00014,15.60294]
[1779758542187,30.17,76761.16,0.0,-0.82334,0.00014,15.72003]
[1779758543194,30.17,76761.67,0.0,-0.82327,0.00014,15.72435]
[1779758548229,30.17,76762.56,0.0,-0.82313,0.00014,15.73232]
[1779758553264,30.17,76764.1,0.0,-0.82294,0.00014,15.74062]
[1779758558300,30.17,76764.54,0.0,-0.82289,0.00014,15.74371]
[1779758563336,30.17,76766.41,0.0,-0.82263,0.00014,15.75843]
[1779758569745,30.17,76767.43,0.0,-0.8225,0.00014,15.76629]
[1779758575421,30.17,76767.59,0.0,-0.82246,0.00014,15.76832]
[1779758581462,30.17,76768.2,0.0,-0.82236,0.00014,15.77412]
[1779758583477,30.17,76752.19,0.0,-0.82463,0.00014,15.6434]
[1779758584484,30.18,76746.8,0.0,-0.82538,0.00014,15.59957]
[1779758586497,30.18,76746.29,0.0,-0.82544,0.00014,15.5961]
[1779758591534,30.18,76745.22,0.0,-0.82556,0.00014,15.5891]
[1779758596568,30.18,76744.81,0.0,-0.82559,0.00014,15.58747]
[1779758599589,30.19,76751.71,0.0,-0.8246,0.00014,15.64493]
[1779758600599,30.19,76752.59,0.0,-0.82447,0.00014,15.65238]
[1779758602612,30.19,76742.16,0.0,-0.82593,0.00014,15.56753]
[1779758603621,30.19,76741.85,0.0,-0.82597,0.00014,15.56534]
[1779758608656,30.19,76739.93,0.0,-0.82619,0.00014,15.55204]
[1779758613690,30.2,76738.26,0.0,-0.82641,0.00014,15.53668]
[1779758618725,30.21,76737.88,0.0,-0.82642,0.00014,15.53636]
[1779758623760,30.21,76734.23,0.0,-0.82688,0.00014,15.50905]
[1779758624768,30.21,76741.07,0.0,-0.82592,0.00014,15.56536]
[1779758625775,30.21,76740.69,0.0,-0.82597,0.00014,15.56252]
[1779758630810,30.22,76752.41,0.0,-0.8243,0.00014,15.65974]
[1779758631817,30.22,76752.34,0.0,-0.8243,0.00014,15.65929]
[1779758636852,30.22,76755.68,0.0,-0.82382,0.00014,15.68711]
[1779758641887,30.22,76755.72,0.0,-0.82381,0.00014,15.68752]
[1779758646924,30.22,76758.0,0.0,-0.82348,0.00014,15.70674]
[1779758651959,30.22,76759.35,0.0,-0.82328,0.00014,15.71834]
[1779758656993,30.22,76753.28,0.0,-0.82413,0.00014,15.66923]
[1779758658003,30.22,76760.69,0.0,-0.82308,0.00014,15.72969]
[1779758659008,30.22,76763.59,0.0,-0.82267,0.00014,15.75322]
[1779758664045,30.22,76764.39,0.0,-0.82258,0.00014,15.75889]
[1779758670448,30.22,76764.69,0.0,-0.82255,0.00014,15.76026]
[1779758676127,30.21,76768.37,0.0,-0.82208,0.00014,15.78501]
[1779758681163,30.21,76766.69,0.0,-0.82233,0.00014,15.77056]
[1779758686201,30.21,76767.99,0.0,-0.82216,0.00014,15.78033]
[1779758691231,30.21,76769.49,0.0,-0.82196,0.00014,15.79184]
[1779758696267,30.21,76769.17,0.0,-0.82202,0.00014,15.78847]
[1779758701301,30.21,76767.88,0.0,-0.82222,0.00014,15.7772]
[1779758704323,30.21,76760.9,0.0,-0.82322,0.00014,15.71983]
[1779758705330,30.21,76762.83,0.0,-0.82294,0.00014,15.73556]
[1779758710728,30.2,76752.11,0.0,-0.82446,0.00014,15.64774]
[1779758711377,30.2,76752.11,0.0,-0.82446,0.00014,15.64778]
[1779758716408,30.21,76750.35,0.0,-0.82471,0.00014,15.63374]
[1779758720798,30.2,76742.22,0.0,-0.82586,0.00014,15.56687]
[1779758726479,30.2,76742.92,0.0,-0.82576,0.00014,15.57231]
[1779758727486,30.2,76748.5,0.0,-0.82498,0.00014,15.61794]
[1779758728492,30.2,76748.63,0.0,-0.82496,0.00014,15.61892]
[1779758733526,30.2,76746.06,0.0,-0.82537,0.00014,15.59296]
[1779758734535,30.2,76739.93,0.0,-0.82623,0.00014,15.54273]
[1779758735540,30.2,76740.4,0.0,-0.82616,0.00014,15.54657]
[1779758740940,30.2,76729.57,0.0,-0.82768,0.00014,15.45793]
[1779758742590,30.2,76729.62,0.0,-0.82767,0.00014,15.4585]
[1779758747626,30.2,76726.75,0.0,-0.82807,0.00014,15.43527]
[1779758752660,30.2,76726.42,0.0,-0.82811,0.00014,15.43292]
[1779758757700,30.21,76727.54,0.0,-0.82794,0.00014,15.44255]
[1779758762730,30.21,76725.38,0.0,-0.82823,0.00014,15.42547]
[1779758767765,30.21,76726.99,0.0,-0.82799,0.00014,15.43943]
[1779758768773,30.21,76720.91,0.0,-0.82884,0.00014,15.38978]
[1779758769779,30.21,76721.09,0.0,-0.82881,0.00014,15.39145]
[1779758774814,30.21,76722.23,0.0,-0.82863,0.00014,15.40174]
[1779758779850,30.21,76722.74,0.0,-0.82855,0.00014,15.40687]
[1779758780857,30.21,76715.11,0.0,-0.8296,0.00014,15.34458]
[1779758781863,30.21,76714.17,0.0,-0.82973,0.00014,15.33716]
[1779758786900,30.22,76711.22,0.0,-0.83011,0.00014,15.31448]
[1779758791933,30.22,76711.31,0.0,-0.83011,0.00014,15.31219]
[1779758796972,30.22,76709.12,0.0,-0.83039,0.00014,15.29557]
[1779758798984,30.22,76701.54,0.0,-0.83142,0.00014,15.23405]
[1779758799992,30.23,76699.06,0.0,-0.83176,0.00014,15.21408]
[1779758801003,30.23,76691.92,0.0,-0.83273,0.00014,15.15598]
[1779758803013,30.23,76682.19,0.0,-0.83405,0.00014,15.07703]
[1779758804020,30.23,76680.76,0.0,-0.83423,0.00014,15.06577]
[1779758809058,30.23,76682.78,0.0,-0.83393,0.00014,15.08417]
[1779758810065,30.23,76684.06,0.0,-0.83374,0.00014,15.09521]
[1779758815098,30.24,76682.02,0.0,-0.83398,0.00014,15.08114]
[1779758820139,30.24,76674.34,0.0,-0.83498,0.00014,15.02091]
[1779758821509,30.25,76670.81,0.0,-0.83543,0.00014,14.99322]
[1779758827183,30.25,76668.54,0.0,-0.83569,0.00014,14.97789]
[1779758832218,30.26,76668.62,0.0,-0.83562,0.00014,14.98178]
[1779758834234,30.26,76680.22,0.0,-0.83403,0.00014,15.07797]
[1779758835241,30.26,76691.88,0.0,-0.83243,0.00014,15.1739]
[1779758836248,30.27,76694.26,0.0,-0.83209,0.00014,15.19375]
[1779758838260,30.27,76700.89,0.0,-0.83117,0.00014,15.24866]
[1779758840274,30.27,76709.65,0.0,-0.82995,0.00014,15.3208]
[1779758845311,30.27,76704.77,0.0,-0.83061,0.00014,15.28184]
[1779758850346,30.27,76706.15,0.0,-0.8304,0.00014,15.29426]
[1779758855381,30.27,76706.96,0.0,-0.83031,0.00014,15.29749]
[1779758860416,30.28,76707.05,0.0,-0.83028,0.00014,15.29934]
[1779758865452,30.28,76706.59,0.0,-0.83032,0.00014,15.29692]
[1779758871859,30.28,76707.84,0.0,-0.83012,0.00014,15.30847]
[1779758877535,30.29,76708.61,0.0,-0.82999,0.00014,15.31604]
[1779758882582,30.29,76713.09,0.0,-0.82936,0.00014,15.35359]
[1779758883579,30.29,76719.44,0.0,-0.82847,0.00014,15.40586]
[1779758884585,30.29,76727.67,0.0,-0.82732,0.00014,15.47339]
[1779758885592,30.29,76728.7,0.0,-0.82717,0.00014,15.4819]
[1779758890628,30.29,76733.03,0.0,-0.82656,0.00014,15.5176]
[1779758895663,30.29,76734.63,0.0,-0.82634,0.00014,15.53041]
[1779758900698,30.29,76735.09,0.0,-0.82629,0.00014,15.53361]
[1779758905732,30.29,76733.9,0.0,-0.82646,0.00014,15.52364]
[1779758912140,30.29,76733.05,0.0,-0.82662,0.00014,15.51212]
[1779758917818,30.29,76735.27,0.0,-0.82631,0.00014,15.53009]
[1779758922852,30.29,76732.68,0.0,-0.82668,0.00014,15.50878]
[1779758924868,30.29,76737.85,0.0,-0.82596,0.00014,15.5508]
[1779758929902,30.29,76738.46,0.0,-0.82586,0.00014,15.55609]
[1779758935944,30.29,76739.06,0.0,-0.82577,0.00014,15.56141]
[1779758937959,30.29,76731.89,0.0,-0.82677,0.00014,15.50303]
[1779758938966,30.29,76729.16,0.0,-0.82715,0.00014,15.48088]
[1779758944007,30.29,76729.41,0.0,-0.8271,0.00014,15.48379]
[1779758949036,30.29,76729.95,0.0,-0.82701,0.00014,15.48903]
[1779758954070,30.29,76729.72,0.0,-0.82703,0.00014,15.48798]
[1779758959107,30.3,76735.0,0.0,-0.82628,0.00014,15.53183]
[1779758964140,30.3,76731.51,0.0,-0.82676,0.00014,15.50393]
[1779758969174,30.3,76730.74,0.0,-0.82685,0.00014,15.49835]
[1779758974212,30.3,76728.69,0.0,-0.82716,0.00014,15.47787]
[1779758979248,30.3,76729.58,0.0,-0.82702,0.00014,15.48596]
[1779758984282,30.3,76729.13,0.0,-0.82707,0.00014,15.4831]
[1779758989318,30.3,76729.02,0.0,-0.82707,0.00014,15.48299]
[1779758994351,30.31,76724.43,0.0,-0.8277,0.00014,15.44615]
[1779758999386,30.31,76722.63,0.0,-0.82795,0.00014,15.4314]
[1779759002786,30.31,76717.21,0.0,-0.82871,0.00014,15.38721]
[1779759004429,30.31,76697.51,0.0,-0.83142,0.00014,15.22639]
[1779759005429,30.31,76689.77,0.0,-0.83248,0.00014,15.16345]
[1779759006436,30.31,76691.36,0.0,-0.83226,0.00014,15.1766]
[1779759011473,30.31,76691.43,0.0,-0.83223,0.00014,15.17794]
[1779759016511,30.31,76678.27,0.0,-0.83401,0.00014,15.07158]
[1779759021545,30.32,76676.45,0.0,-0.83416,0.00014,15.06268]
[1779759026581,30.36,76675.31,0.0,-0.83403,0.00014,15.06982]
[1779759030608,30.4,76668.18,0.0,-0.8347,0.00014,15.02933]
[1779759035645,30.44,76668.57,0.0,-0.83432,0.00014,15.04907]
[1779759040682,30.45,76663.83,0.0,-0.8349,0.00013,15.01392]
[1779759041686,30.45,76674.09,0.0,-0.83351,0.00014,15.09797]
[1779759043075,30.45,76675.63,0.0,-0.83329,0.00014,15.11065]
[1779759047730,30.45,76682.13,0.0,-0.8324,0.00014,15.16442]
[1779759048737,30.45,76688.59,0.0,-0.83151,0.00014,15.21723]
[1779759049741,30.45,76688.74,0.0,-0.83149,0.00014,15.21866]
[1779759054780,30.45,76692.76,0.0,-0.83092,0.00014,15.25234]
[1779759059812,30.45,76702.49,0.0,-0.82957,0.00014,15.33232]
[1779759060819,30.45,76705.2,0.0,-0.82919,0.00014,15.35445]
[1779759065859,30.46,76701.81,0.0,-0.82965,0.00014,15.32735]
[1779759069890,30.46,76706.92,0.0,-0.82894,0.00014,15.36943]
[1779759073289,30.46,76714.25,0.0,-0.82792,0.00014,15.42932]
[1779759078952,30.46,76713.59,0.0,-0.828,0.00014,15.42445]
[1779759081972,30.46,76707.67,0.0,-0.82882,0.00014,15.37663]
[1779759087008,30.46,76712.28,0.0,-0.82817,0.00014,15.41467]
[1779759092046,30.46,76705.67,0.0,-0.82911,0.00014,15.35705]
[1779759097081,30.46,76708.53,0.0,-0.8287,0.00014,15.38112]
[1779759102116,30.46,76709.82,0.0,-0.82851,0.00014,15.39205]
[1779759107152,30.47,76710.8,0.0,-0.82837,0.00014,15.40038]
[1779759112186,30.47,76711.19,0.0,-0.82831,0.00014,15.40391]
[1779759117221,30.47,76711.23,0.0,-0.8283,0.00014,15.4046]
[1779759122258,30.47,76705.58,0.0,-0.82907,0.00014,15.35911]
[1779759123269,30.47,76684.64,0.0,-0.83194,0.00014,15.1891]
[1779759124272,30.47,76678.88,0.0,-0.83272,0.00014,15.14264]
[1779759127294,30.47,76676.12,0.0,-0.83307,0.00014,15.12147]
[1779759132329,30.48,76678.36,0.0,-0.83273,0.00014,15.14181]
[1779759137364,30.48,76675.61,0.0,-0.83307,0.00014,15.12143]
[1779759140391,30.48,76682.83,0.0,-0.83207,0.00014,15.18132]
[1779759141398,30.48,76689.98,0.0,-0.83109,0.00014,15.23973]
[1779759142405,30.48,76690.37,0.0,-0.83103,0.00014,15.24315]
[1779759143413,30.48,76676.93,0.0,-0.83286,0.00014,15.13422]
[1779759144420,30.49,76677.83,0.0,-0.83273,0.00014,15.14193]
[1779759149453,30.49,76675.22,0.0,-0.83305,0.00014,15.12254]
[1779759152474,30.49,76681.21,0.0,-0.83225,0.00014,15.16781]
[1779759157511,30.5,76682.71,0.0,-0.83202,0.00014,15.18162]
[1779759162544,30.5,76683.46,0.0,-0.83189,0.00014,15.18931]
[1779759167579,30.5,76683.07,0.0,-0.83192,0.00014,15.18771]
[1779759171607,30.5,76677.71,0.0,-0.83262,0.00014,15.14555]
[1779759175636,30.51,76670.74,0.0,-0.83354,0.00014,15.09055]
[1779759179664,30.51,76667.3,0.0,-0.83399,0.00014,15.06373]
[1779759182686,30.51,76654.69,0.0,-0.83567,0.00013,14.96251]
[1779759187720,30.52,76650.8,0.0,-0.83616,0.00013,14.9325]
[1779759192755,30.52,76652.02,0.0,-0.83597,0.00013,14.94437]
[1779759196783,30.52,76643.18,0.0,-0.83711,0.00013,14.87466]
[1779759197791,30.52,76634.33,0.0,-0.83829,0.00013,14.80281]
[1779759198799,30.53,76627.16,0.0,-0.83923,0.00013,14.74511]
[1779759199806,30.53,76626.14,0.0,-0.83936,0.00013,14.73744]
[1779759200812,30.53,76627.01,0.0,-0.83923,0.00013,14.74519]
[1779759206855,30.54,76630.41,0.0,-0.8387,0.00013,14.77751]
[1779759208869,30.54,76613.29,0.0,-0.84094,0.00013,14.63996]
[1779759209879,30.54,76612.27,0.0,-0.84106,0.00013,14.63253]
[1779759211890,30.56,76602.53,0.0,-0.84223,0.00013,14.55783]
[1779759212896,30.56,76599.28,0.0,-0.84264,0.00013,14.53198]
[1779759217935,30.59,76595.85,0.0,-0.84286,0.00013,14.51813]
[1779759219948,30.62,76605.85,0.0,-0.84133,0.00013,14.61279]
[1779759220955,30.63,76606.88,0.0,-0.84109,0.00013,14.6275]
[1779759222968,30.64,76610.17,0.0,-0.84055,0.00013,14.66068]
[1779759226997,30.66,76604.86,0.0,-0.84113,0.00013,14.6248]
[1779759231028,30.7,76610.34,0.0,-0.84008,0.00013,14.68868]
[1779759232033,30.7,76614.19,0.0,-0.83957,0.00013,14.72045]
[1779759233043,30.7,76606.17,0.0,-0.84061,0.00013,14.65634]
[1779759234424,30.7,76605.15,0.0,-0.84073,0.00013,14.64883]
[1779759240089,30.71,76604.47,0.0,-0.84075,0.00013,14.64765]
[1779759243111,30.72,76589.13,0.0,-0.84271,0.00013,14.52579]
[1779759244497,30.73,76582.7,0.0,-0.84344,0.00013,14.48013]
[1779759246162,30.76,76581.5,0.0,-0.84338,0.00013,14.48355]
[1779759247140,30.76,76574.85,0.0,-0.84423,0.00013,14.43066]
[1779759248148,30.77,76566.52,0.0,-0.84518,0.00013,14.37093]
[1779759249158,30.79,76567.5,0.0,-0.84492,0.00013,14.38691]
[1779759254190,30.84,76568.31,0.0,-0.84442,0.00013,14.41789]
[1779759259225,30.85,76569.69,0.0,-0.84418,0.00013,14.43255]
[1779759262251,30.85,76579.84,0.0,-0.84284,0.00013,14.51616]
[1779759263258,30.85,76579.88,0.0,-0.84283,0.00013,14.51707]
[1779759269299,30.86,76580.61,0.0,-0.84268,0.00013,14.52644]
[1779759270307,30.86,76587.8,0.0,-0.84173,0.00013,14.58501]
[1779759271314,30.86,76595.69,0.0,-0.84073,0.00013,14.64459]
[1779759272321,30.86,76587.13,0.0,-0.84183,0.00013,14.57649]
[1779759273329,30.86,76586.87,0.0,-0.84186,0.00013,14.57514]
[1779759275341,30.87,76580.4,0.0,-0.84267,0.00013,14.52466]
[1779759276350,30.87,76579.44,0.0,-0.84278,0.00013,14.51775]
[1779759278363,30.87,76573.93,0.0,-0.84347,0.00013,14.47488]
[1779759279373,30.87,76573.85,0.0,-0.84347,0.00013,14.47486]
[1779759284404,30.88,76577.4,0.0,-0.84296,0.00013,14.5064]
[1779759289440,30.88,76588.67,0.0,-0.84145,0.00013,14.59973]
[1779759290449,30.89,76590.45,0.0,-0.84122,0.00013,14.61448]
[1779759292461,30.89,76597.43,0.0,-0.84029,0.00013,14.67164]
[1779759293469,30.89,76596.36,0.0,-0.84042,0.00013,14.66367]
[1779759297496,30.89,76607.03,0.0,-0.83898,0.00013,14.75168]
[1779759298504,30.9,76606.86,0.0,-0.83899,0.00013,14.75105]
[1779759300524,30.9,76600.81,0.0,-0.83976,0.00013,14.70378]
[1779759305555,30.9,76600.64,0.0,-0.83975,0.00013,14.70463]
[1779759310590,30.91,76599.95,0.0,-0.83981,0.00013,14.70101]
[1779759313619,30.91,76594.46,0.0,-0.8405,0.00013,14.65812]
[1779759314617,30.91,76588.7,0.0,-0.84125,0.00013,14.61236]
[1779759315625,30.91,76585.38,0.0,-0.84167,0.00013,14.58623]
[1779759316629,30.91,76595.05,0.0,-0.8404,0.00013,14.6643]
[1779759317640,30.91,76595.37,0.0,-0.84035,0.00013,14.66754]
[1779759322676,30.92,76594.62,0.0,-0.84041,0.00013,14.66387]
[1779759327709,30.92,76593.01,0.0,-0.84058,0.00013,14.65323]
[1779759332744,30.93,76592.0,0.0,-0.8407,0.00013,14.64344]
[1779759337779,30.94,76590.96,0.0,-0.84079,0.00013,14.63792]
[1779759341807,30.94,76581.9,0.0,-0.84193,0.00013,14.56745]
[1779759342813,30.94,76587.65,0.0,-0.84118,0.00013,14.61397]
[1779759343821,30.94,76593.98,0.0,-0.84034,0.00013,14.66553]
[1779759345206,30.94,76608.8,0.0,-0.83839,0.00013,14.78532]
[1779759346854,30.95,76625.6,0.0,-0.83617,0.00013,14.92052]
[1779759347850,30.95,76635.52,0.0,-0.83484,0.00013,15.00041]
[1779759348855,30.95,76638.02,0.0,-0.83451,0.00013,15.02076]
[1779759353896,30.95,76638.4,0.0,-0.83443,0.00013,15.02534]
[1779759358926,30.95,76636.76,0.0,-0.83462,0.00013,15.01397]
[1779759363964,30.96,76636.85,0.0,-0.83457,0.00013,15.01686]
[1779759367989,30.96,76642.76,0.0,-0.83376,0.00013,15.06524]
[1779759368997,30.96,76653.14,0.0,-0.83237,0.00013,15.14868]
[1779759370002,30.96,76657.69,0.0,-0.83174,0.00013,15.18604]
[1779759372018,30.96,76659.81,0.0,-0.83145,0.00013,15.20332]
[1779759377053,30.97,76656.56,0.0,-0.83186,0.00013,15.17912]
[1779759381080,30.97,76664.56,0.0,-0.83076,0.00013,15.24452]
[1779759383094,30.97,76672.84,0.0,-0.82963,0.00014,15.31128]
[1779759385486,30.97,76674.7,0.0,-0.82937,0.00014,15.32655]
[1779759389137,30.98,76663.52,0.0,-0.83087,0.00013,15.2377]
[1779759390143,30.98,76661.1,0.0,-0.83119,0.00013,15.21844]
[1779759395556,30.98,76664.21,0.0,-0.8308,0.00013,15.23932]
[1779759401221,30.98,76662.46,0.0,-0.83103,0.00013,15.22597]
[1779759406255,30.98,76663.66,0.0,-0.83086,0.00013,15.23607]
[1779759411295,30.98,76648.33,0.0,-0.83291,0.00013,15.11394]
[1779759412308,30.98,76649.3,0.0,-0.83277,0.00013,15.12194]
[1779759414319,30.98,76657.53,0.0,-0.83166,0.00013,15.18823]
[1779759415696,30.98,76646.76,0.0,-0.8331,0.00013,15.10228]
[1779759417338,30.98,76646.76,0.0,-0.83309,0.00013,15.10275]
[1779759420362,30.98,76638.44,0.0,-0.83419,0.00013,15.03703]
[1779759421371,30.99,76635.81,0.0,-0.83453,0.00013,15.01635]
[1779759423387,30.99,76615.69,0.0,-0.83718,0.00013,14.8562]
[1779759424394,30.99,76602.68,0.0,-0.83888,0.00013,14.75272]
[1779759425399,30.99,76614.35,0.0,-0.83734,0.00013,14.84656]
[1779759426407,30.99,76616.59,0.0,-0.83703,0.00013,14.86507]
[1779759429428,30.99,76629.5,0.0,-0.8353,0.00013,14.97002]
[1779759430435,31.0,76631.02,0.0,-0.83509,0.00013,14.9826]
[1779759435469,31.0,76632.29,0.0,-0.83489,0.00013,14.99472]
[1779759439500,31.0,76637.46,0.0,-0.83418,0.00013,15.03753]
[1779759441513,31.0,76640.34,0.0,-0.83379,0.00013,15.06115]
[1779759446549,31.01,76635.62,0.0,-0.83439,0.00013,15.02488]
[1779759447555,31.01,76627.13,0.0,-0.83551,0.00013,14.95733]
[1779759448561,31.01,76621.15,0.0,-0.83629,0.00013,14.90992]
[1779759449569,31.01,76619.89,0.0,-0.83645,0.00013,14.90032]
[1779759454604,31.01,76619.23,0.0,-0.83654,0.00013,14.8929]
[1779759456620,31.02,76609.23,0.0,-0.83783,0.00013,14.81396]
[1779759457627,31.02,76602.49,0.0,-0.83871,0.00013,14.76068]
[1779759458635,31.02,76604.97,0.0,-0.83837,0.00013,14.78115]
[1779759463670,31.03,76605.59,0.0,-0.83824,0.00013,14.78918]
[1779759467698,31.03,76611.2,0.0,-0.83746,0.00013,14.83635]
[1779759472734,31.04,76611.17,0.0,-0.83742,0.00013,14.83874]
[1779759480790,31.04,76609.41,0.0,-0.83758,0.00013,14.82885]
[1779759484818,31.05,76615.01,0.0,-0.83681,0.00013,14.87561]
[1779759488847,31.05,76628.36,0.0,-0.83502,0.00013,14.98395]
[1779759489853,31.05,76630.43,0.0,-0.83474,0.00013,15.00079]
[1779759494903,31.06,76634.2,0.0,-0.83422,0.00013,15.03228]
[1779759499939,31.06,76636.58,0.0,-0.83388,0.00013,15.05264]
[1779759502961,31.06,76624.39,0.0,-0.83548,0.00013,14.95621]
[1779759503967,31.06,76622.62,0.0,-0.83571,0.00013,14.94248]
[1779759510017,31.07,76619.74,0.0,-0.83604,0.00013,14.92215]
[1779759515048,31.07,76615.68,0.0,-0.83657,0.00013,14.88759]
[1779759520080,31.08,76613.94,0.0,-0.83676,0.00013,14.87619]
[1779759526476,31.09,76610.26,0.0,-0.83719,0.00013,14.85036]
[1779759528140,31.09,76615.9,0.0,-0.83643,0.00013,14.89639]
[1779759529146,31.09,76607.21,0.0,-0.83756,0.00013,14.82755]
[1779759530156,31.09,76607.3,0.0,-0.83754,0.00013,14.82882]
[1779759535188,31.1,76609.39,0.0,-0.83722,0.00013,14.84817]
[1779759540228,31.1,76610.02,0.0,-0.83709,0.00013,14.85579]
[1779759545259,31.11,76609.8,0.0,-0.83709,0.00013,14.85609]
[1779759547272,31.11,76608.24,0.0,-0.83727,0.00013,14.8451]
[1779759548279,31.11,76607.91,0.0,-0.8373,0.00013,14.84299]
[1779759553316,31.11,76616.63,0.0,-0.83611,0.00013,14.91499]
[1779759554321,31.12,76632.88,0.0,-0.83396,0.00013,15.04486]
[1779759555328,31.12,76631.29,0.0,-0.83417,0.00013,15.03245]
[1779759561370,31.12,76632.05,0.0,-0.83404,0.00013,15.04002]
[1779759566765,31.12,76629.77,0.0,-0.83432,0.00013,15.02313]
[1779759572445,31.13,76629.91,0.0,-0.83431,0.00013,15.02127]
[1779759578490,31.13,76628.6,0.0,-0.83446,0.00013,15.01249]
[1779759580505,31.13,76618.87,0.0,-0.83573,0.00013,14.93553]
[1779759581510,31.13,76614.04,0.0,-0.83636,0.00013,14.89743]
[1779759586905,31.14,76607.94,0.0,-0.83713,0.00013,14.85087]
[1779759587553,31.14,76607.94,0.0,-0.83712,0.00013,14.85131]
[1779759592589,31.14,76610.41,0.0,-0.83676,0.00013,14.87332]
[1779759597625,31.15,76612.4,0.0,-0.83646,0.00013,14.89155]
[1779759598634,31.15,76607.11,0.0,-0.83714,0.00013,14.84991]
[1779759600646,31.15,76604.37,0.0,-0.83749,0.00013,14.82882]
[1779759602660,31.15,76589.37,0.0,-0.83943,0.00013,14.71015]
[1779759603668,31.15,76588.77,0.0,-0.8395,0.00013,14.70588]
[1779759606687,31.15,76583.51,0.0,-0.84016,0.00013,14.66564]
[1779759611723,31.16,76573.14,0.0,-0.84145,0.00013,14.58599]
[1779759612730,31.16,76574.06,0.0,-0.84132,0.00013,14.59398]
[1779759617765,31.17,76580.75,0.0,-0.8404,0.00013,14.65045]
[1779759622799,31.18,76579.75,0.0,-0.84048,0.00013,14.64546]
[1779759625821,31.18,76585.98,0.0,-0.83965,0.00013,14.6967]
[1779759630857,31.18,76580.46,0.0,-0.84032,0.00013,14.65538]
[1779759636898,31.19,76580.56,0.0,-0.84029,0.00013,14.65484]
[1779759638914,31.19,76574.97,0.0,-0.84099,0.00013,14.61146]
[1779759640929,31.2,76572.9,0.0,-0.84124,0.00013,14.59618]
[1779759645962,31.2,76575.9,0.0,-0.84082,0.00013,14.62179]
[1779759650998,31.2,76576.98,0.0,-0.84066,0.00013,14.63213]
[1779759654019,31.2,76582.63,0.0,-0.83991,0.00013,14.67802]
[1779759659053,31.21,76581.71,0.0,-0.84001,0.00013,14.6721]
[1779759663092,31.21,76570.17,0.0,-0.84147,0.00013,14.58203]
[1779759668126,31.21,76567.61,0.0,-0.84177,0.00013,14.56345]
[1779759670140,31.22,76576.49,0.0,-0.84061,0.00013,14.63481]
[1779759671148,31.22,76575.13,0.0,-0.84078,0.00013,14.62433]
[1779759674169,31.22,76571.08,0.0,-0.84128,0.00013,14.59327]
[1779759677550,31.22,76577.43,0.0,-0.84044,0.00013,14.64517]
[1779759683231,31.23,76577.25,0.0,-0.84043,0.00013,14.6456]
[1779759687620,31.23,76567.22,0.0,-0.8417,0.00013,14.56736]
[1779759693302,31.23,76565.81,0.0,-0.84189,0.00013,14.55364]
[1779759698338,31.24,76565.37,0.0,-0.84191,0.00013,14.55215]
[1779759700351,31.24,76571.05,0.0,-0.84117,0.00013,14.59803]
[1779759702365,31.24,76572.27,0.0,-0.841,0.00013,14.60841]
[1779759707761,31.24,76568.58,0.0,-0.84144,0.00013,14.58098]
[1779759714452,31.25,76568.73,0.0,-0.84138,0.00013,14.58458]
[1779759719485,31.25,76568.93,0.0,-0.84133,0.00013,14.5879]
[1779759724519,31.26,76567.9,0.0,-0.84143,0.00013,14.58148]
[1779759729554,31.26,76570.73,0.0,-0.84104,0.00013,14.60558]
[1779759734589,31.26,76578.84,0.0,-0.83997,0.00013,14.67149]
[1779759735596,31.26,76578.68,0.0,-0.83999,0.00013,14.67046]
[1779759740632,31.27,76578.13,0.0,-0.84003,0.00013,14.66749]
[1779759745667,31.27,76579.16,0.0,-0.83989,0.00013,14.67653]
[1779759748045,31.27,76593.52,0.0,-0.83802,0.00013,14.79081]
[1779759748691,31.27,76593.18,0.0,-0.83806,0.00013,14.78842]
[1779759749695,31.27,76602.16,0.0,-0.83688,0.00013,14.8599]
[1779759750703,31.27,76603.29,0.0,-0.83673,0.00013,14.86904]
[1779759755736,31.27,76603.43,0.0,-0.83674,0.00013,14.86645]
[1779759760772,31.28,76601.24,0.0,-0.83701,0.00013,14.85]
[1779759762786,31.28,76597.07,0.0,-0.83754,0.00013,14.81757]
[1779759767823,31.28,76598.44,0.0,-0.83733,0.00013,14.83018]
[1779759770844,31.28,76599.85,0.0,-0.83713,0.00013,14.84243]
[1779759775879,31.29,76602.37,0.0,-0.83678,0.00013,14.864]
[1779759780914,31.29,76599.1,0.0,-0.83718,0.00013,14.8395]
[1779759785950,31.29,76584.71,0.0,-0.83902,0.00013,14.72698]
[1779759790984,31.29,76583.85,0.0,-0.83912,0.00013,14.72077]
[1779759796020,31.3,76582.44,0.0,-0.83929,0.00013,14.71048]
[1779759801061,31.3,76584.88,0.0,-0.83896,0.00013,14.73086]
[1779759803073,31.3,76594.05,0.0,-0.83776,0.00013,14.80416]
[1779759804080,31.3,76595.23,0.0,-0.8376,0.00013,14.81363]
[1779759809116,31.3,76597.94,0.0,-0.83724,0.00013,14.83573]
[1779759815157,31.3,76596.09,0.0,-0.8375,0.00013,14.81736]
[1779759820193,31.3,76597.39,0.0,-0.83732,0.00013,14.8284]
[1779759826239,31.31,76595.79,0.0,-0.83752,0.00013,14.8166]
[1779759831273,31.31,76596.21,0.0,-0.83745,0.00013,14.82067]
[1779759836307,31.31,76595.47,0.0,-0.83753,0.00013,14.81557]
[1779759841344,31.31,76594.38,0.0,-0.83766,0.00013,14.8077]
[1779759846379,31.31,76594.14,0.0,-0.83767,0.00013,14.80688]
[1779759851414,31.31,76594.22,0.0,-0.83765,0.00013,14.80835]
[1779759856449,31.32,76590.93,0.0,-0.83806,0.00013,14.78331]
[1779759857458,31.32,76583.09,0.0,-0.83908,0.00013,14.72123]
[1779759858815,31.32,76581.23,0.0,-0.83931,0.00013,14.70706]
[1779759864536,31.32,76580.23,0.0,-0.83941,0.00013,14.70067]
[1779759865538,31.32,76571.88,0.0,-0.84048,0.00013,14.63483]
[1779759866528,31.32,76547.34,0.0,-0.84362,0.00013,14.4406]
[1779759867543,31.32,76549.19,0.0,-0.84338,0.00013,14.45581]
[1779759868900,31.33,76546.23,0.0,-0.84373,0.00013,14.43353]
[1779759873590,31.33,76563.9,0.0,-0.84148,0.00013,14.57121]
[1779759874599,31.33,76569.4,0.0,-0.84077,0.00013,14.61512]
[1779759875601,31.33,76571.08,0.0,-0.84054,0.00013,14.62875]
[1779759876608,31.33,76579.81,0.0,-0.83941,0.00013,14.69814]
[1779759877615,31.33,76579.04,0.0,-0.83951,0.00013,14.69227]
[1779759880637,31.33,76584.67,0.0,-0.83877,0.00013,14.73747]
[1779759881643,31.34,76590.67,0.0,-0.83799,0.00013,14.78537]
[1779759882650,31.34,76591.52,0.0,-0.83787,0.00013,14.79244]
[1779759886678,31.34,76599.26,0.0,-0.83684,0.00013,14.8547]
[1779759887685,31.34,76605.97,0.0,-0.83596,0.00013,14.90825]
[1779759889049,31.34,76607.09,0.0,-0.8358,0.00013,14.91786]
[1779759894736,31.34,76603.43,0.0,-0.83627,0.00013,14.88946]
[1779759900775,31.34,76605.76,0.0,-0.83595,0.00013,14.90859]
[1779759902796,31.34,76598.4,0.0,-0.83691,0.00013,14.85049]
[1779759903802,31.34,76593.62,0.0,-0.83753,0.00013,14.8128]
[1779759909190,31.35,76596.2,0.0,-0.83718,0.00013,14.83423]
[1779759914881,31.35,76598.42,0.0,-0.83688,0.00013,14.85248]
[1779759919915,31.35,76599.16,0.0,-0.83677,0.00013,14.85886]
[1779759920922,31.35,76604.66,0.0,-0.83605,0.00013,14.90246]
[1779759923945,31.35,76632.53,0.0,-0.83237,0.00013,15.12341]
[1779759924952,31.35,76645.01,0.0,-0.83071,0.00013,15.22228]
[1779759925961,31.35,76645.35,0.0,-0.83066,0.00013,15.22507]
[1779759926967,31.35,76636.19,0.0,-0.83188,0.00013,15.15255]
[1779759927974,31.35,76641.83,0.0,-0.83113,0.00013,15.1971]
[1779759929988,31.35,76647.62,0.0,-0.83036,0.00013,15.24291]
[1779759933012,31.35,76637.68,0.0,-0.83172,0.00013,15.15989]
[1779759934017,31.35,76637.14,0.0,-0.83179,0.00013,15.1556]
[1779759936031,31.35,76631.94,0.0,-0.83249,0.00013,15.11448]
[1779759941066,31.35,76645.72,0.0,-0.83065,0.00013,15.22357]
[1779759942074,31.35,76646.52,0.0,-0.83054,0.00013,15.22982]
[1779759947111,31.35,76646.45,0.0,-0.83056,0.00013,15.22899]
[1779759952148,31.35,76646.63,0.0,-0.83054,0.00013,15.23022]
[1779759957182,31.35,76650.4,0.0,-0.83003,0.00013,15.25987]
[1779759962218,31.35,76657.45,0.0,-0.8291,0.00013,15.31519]
[1779759967254,31.35,76660.11,0.0,-0.82875,0.00013,15.33562]
[1779759972288,31.35,76667.28,0.0,-0.8278,0.00013,15.39148]
[1779759977324,31.34,76669.92,0.0,-0.82745,0.00014,15.41154]
[1779759982359,31.34,76668.86,0.0,-0.82761,0.00014,15.40229]
[1779759983366,31.34,76645.95,0.0,-0.83069,0.00013,15.22106]
[1779759984375,31.34,76621.89,0.0,-0.83389,0.00013,15.03082]
[1779759985379,31.34,76618.4,0.0,-0.83434,0.00013,15.00346]
[1779759988401,31.34,76615.53,0.0,-0.83471,0.00013,14.98116]
[1779759993435,31.34,76627.78,0.0,-0.83313,0.00013,15.07393]
[1779759994443,31.34,76627.1,0.0,-0.83322,0.00013,15.06855]
[1779759999834,31.33,76626.72,0.0,-0.83336,0.00013,15.06008]
[1779760002498,31.33,76644.22,0.0,-0.83105,0.00013,15.19777]
[1779760003507,31.33,76648.56,0.0,-0.83048,0.00013,15.23167]
[1779760008542,31.32,76648.75,0.0,-0.83049,0.00013,15.23095]
[1779760013576,31.3,76648.65,0.0,-0.83074,0.00013,15.21675]
[1779760018612,31.23,76646.54,0.0,-0.83152,0.00013,15.1713]
[1779760023645,31.16,76646.27,0.0,-0.83215,0.00013,15.13422]
[1779760028681,31.15,76643.9,0.0,-0.83253,0.00013,15.11164]
[1779760033716,31.13,76643.26,0.0,-0.8328,0.00013,15.09611]
[1779760038751,31.12,76644.52,0.0,-0.83269,0.00013,15.10246]
[1779760043786,31.11,76644.59,0.0,-0.83275,0.00013,15.09924]
[1779760046807,31.09,76659.3,0.0,-0.83093,0.00013,15.20742]
[1779760047817,31.07,76665.01,0.0,-0.83032,0.00013,15.24411]
[1779760050185,31.01,76688.85,0.0,-0.82756,0.00014,15.40669]
[1779760052850,30.97,76690.08,0.0,-0.82777,0.00014,15.39286]
[1779760055873,30.91,76695.87,0.0,-0.82745,0.00014,15.41221]
[1779760057887,30.87,76702.46,0.0,-0.82687,0.00014,15.44668]
[1779760060261,30.81,76711.22,0.0,-0.82615,0.00014,15.48933]
[1779760061919,30.79,76717.45,0.0,-0.82546,0.00014,15.52977]
[1779760062922,30.77,76716.02,0.0,-0.82582,0.00014,15.50884]
[1779760066950,30.69,76722.64,0.0,-0.82553,0.00014,15.52639]
[1779760067957,30.67,76728.26,0.0,-0.82491,0.00014,15.5626]
[1779760070331,30.61,76730.59,0.0,-0.82508,0.00014,15.55351]
[1779760076016,30.5,76728.13,0.0,-0.82629,0.00014,15.48447]
[1779760080401,30.44,76719.59,0.0,-0.82798,0.00014,15.38662]
[1779760084082,30.42,76719.25,0.0,-0.82818,0.00014,15.37527]
[1779760086089,30.4,76725.81,0.0,-0.82739,0.00014,15.42143]
[1779760090471,30.35,76720.74,0.0,-0.82856,0.00014,15.35376]
[1779760096159,30.34,76715.12,0.0,-0.8294,0.00014,15.3044]
[1779760101193,30.33,76713.16,0.0,-0.82972,0.00014,15.28571]
[1779760103208,30.33,76695.04,0.0,-0.83224,0.00014,15.13678]
[1779760104214,30.33,76690.05,0.0,-0.83292,0.00014,15.0957]
[1779760106229,30.33,76688.35,0.0,-0.83317,0.00014,15.08127]
[1779760107236,30.33,76697.87,0.0,-0.83187,0.00014,15.15873]
[1779760108243,30.33,76697.69,0.0,-0.8319,0.00014,15.15689]
[1779760113278,30.33,76698.71,0.0,-0.83183,0.00014,15.15895]
[1779760118317,30.32,76694.61,0.0,-0.83242,0.00014,15.1234]
[1779760123350,30.32,76693.35,0.0,-0.83264,0.00014,15.11072]
[1779760128386,30.31,76697.83,0.0,-0.83206,0.00014,15.14538]
[1779760133422,30.31,76701.37,0.0,-0.8316,0.00014,15.17272]
[1779760138457,30.3,76705.68,0.0,-0.83103,0.00014,15.2062]
[1779760143493,30.3,76705.82,0.0,-0.83105,0.00014,15.20551]
[1779760148528,30.3,76706.56,0.0,-0.83099,0.00014,15.20887]
[1779760153563,30.29,76707.06,0.0,-0.83097,0.00014,15.21003]
[1779760158598,30.28,76707.05,0.0,-0.83102,0.00014,15.20709]
[1779760162630,30.28,76720.67,0.0,-0.82918,0.00014,15.31621]
[1779760163633,30.28,76722.39,0.0,-0.82895,0.00014,15.32975]
[1779760167665,30.27,76716.09,0.0,-0.82986,0.00014,15.27619]
[1779760172698,30.27,76712.55,0.0,-0.83043,0.00014,15.24007]
[1779760177733,30.26,76723.19,0.0,-0.82901,0.00014,15.32396]
[1779760178740,30.24,76724.05,0.0,-0.82902,0.00014,15.32333]
[1779760183775,30.24,76725.84,0.0,-0.82882,0.00014,15.33519]
[1779760188811,30.23,76729.92,0.0,-0.8283,0.00014,15.36574]
[1779760191176,30.23,76724.2,0.0,-0.82913,0.00014,15.3173]
[1779760196868,30.22,76711.74,0.0,-0.8309,0.00014,15.21292]
[1779760197875,30.22,76706.33,0.0,-0.83165,0.00014,15.1683]
[1779760201246,30.22,76706.11,0.0,-0.8317,0.00014,15.16527]
[1779760206939,30.22,76709.16,0.0,-0.83131,0.00014,15.18858]
[1779760211973,30.21,76708.53,0.0,-0.83143,0.00014,15.18166]
[1779760217008,30.21,76715.18,0.0,-0.83054,0.00014,15.23438]
[1779760218018,30.2,76719.2,0.0,-0.83005,0.00014,15.26322]
[1779760223054,30.19,76716.46,0.0,-0.83054,0.00014,15.23461]
[1779760228089,30.18,76717.33,0.0,-0.83045,0.00014,15.23963]
[1779760235142,30.18,76716.52,0.0,-0.83066,0.00014,15.22506]
[1779760240176,30.17,76713.32,0.0,-0.83114,0.00014,15.19713]
[1779760241535,30.17,76721.13,0.0,-0.83007,0.00014,15.26041]
[1779760243198,30.17,76720.94,0.0,-0.8301,0.00014,15.25838]
[1779760248244,30.17,76721.46,0.0,-0.83007,0.00014,15.26045]
[1779760250256,30.16,76712.77,0.0,-0.83129,0.00014,15.18788]
[1779760255290,30.16,76711.96,0.0,-0.83143,0.00014,15.17963]
[1779760260328,30.16,76711.66,0.0,-0.8315,0.00014,15.17549]
[1779760265362,30.15,76711.66,0.0,-0.83154,0.00014,15.17363]
[1779760270397,30.15,76720.04,0.0,-0.83041,0.00014,15.2406]
[1779760271404,30.15,76720.42,0.0,-0.83036,0.00014,15.24326]
[1779760276440,30.14,76711.48,0.0,-0.83164,0.00014,15.1678]
[1779760277446,30.14,76713.26,0.0,-0.8314,0.00014,15.18212]
[1779760282482,30.14,76712.44,0.0,-0.83154,0.00014,15.17353]
[1779760288524,30.13,76712.12,0.0,-0.83162,0.00014,15.16863]
[1779760292551,30.13,76700.86,0.0,-0.83324,0.00014,15.07017]
[1779760293557,30.13,76699.18,0.0,-0.83348,0.00014,15.05611]
[1779760300608,30.13,76702.76,0.0,-0.83301,0.00014,15.08377]
[1779760305642,30.12,76705.21,0.0,-0.8327,0.00014,15.1026]
[1779760310677,30.12,76705.99,0.0,-0.83261,0.00014,15.10772]
[1779760315712,30.12,76707.34,0.0,-0.83245,0.00014,15.11753]
[1779760316718,30.12,76702.13,0.0,-0.83317,0.00014,15.07444]
[1779760319745,30.12,76701.83,0.0,-0.83322,0.00014,15.07137]
[1779760320747,30.12,76707.04,0.0,-0.83251,0.00014,15.11401]
[1779760325781,30.11,76714.4,0.0,-0.83151,0.00014,15.17335]
[1779760326789,30.11,76715.94,0.0,-0.8313,0.00014,15.18569]
[1779760332180,30.11,76715.22,0.0,-0.83143,0.00014,15.17814]
[1779760337867,30.09,76721.4,0.0,-0.83069,0.00014,15.22188]
[1779760338873,30.09,76726.88,0.0,-0.82994,0.00014,15.26656]
[1779760339880,30.09,76725.74,0.0,-0.83011,0.00014,15.25674]
[1779760344915,30.09,76725.59,0.0,-0.83016,0.00014,15.25336]
[1779760347935,30.08,76718.96,0.0,-0.83118,0.00014,15.19359]
[1779760352971,30.07,76715.45,0.0,-0.83179,0.00014,15.15477]
[1779760358006,30.06,76714.32,0.0,-0.83198,0.00014,15.14403]
[1779760363043,30.06,76714.7,0.0,-0.83195,0.00014,15.14569]
[1779760368078,30.06,76715.03,0.0,-0.83193,0.00014,15.14689]
[1779760374122,30.05,76712.66,0.0,-0.83229,0.00014,15.12559]
[1779760379156,30.05,76708.51,0.0,-0.83288,0.00014,15.09006]
[1779760382532,30.05,76719.16,0.0,-0.83143,0.00014,15.1767]
[1779760388221,30.04,76717.38,0.0,-0.83171,0.00014,15.16023]
[1779760393257,30.04,76714.9,0.0,-0.83208,0.00014,15.13809]
[1779760398293,30.04,76714.28,0.0,-0.8322,0.00014,15.13099]
[1779760403328,30.03,76715.39,0.0,-0.83207,0.00014,15.13851]
[1779760408364,30.03,76714.27,0.0,-0.83226,0.00014,15.12764]
[1779760413398,30.03,76712.03,0.0,-0.83263,0.00014,15.10307]
[1779760418434,30.02,76721.13,0.0,-0.8314,0.00014,15.17661]
[1779760419441,30.02,76722.87,0.0,-0.83116,0.00014,15.19062]
[1779760424478,30.02,76723.12,0.0,-0.83115,0.00014,15.19098]
[1779760430521,30.01,76725.24,0.0,-0.83089,0.00014,15.20648]
[1779760435564,30.01,76725.79,0.0,-0.83085,0.00014,15.20938]
[1779760440598,30.01,76728.37,0.0,-0.83051,0.00014,15.2291]
[1779760445634,30.0,76731.35,0.0,-0.83012,0.00014,15.2522]
[1779760450669,30.0,76732.23,0.0,-0.83002,0.00014,15.25795]
[1779760456711,30.0,76732.19,0.0,-0.83006,0.00014,15.25585]
[1779760461746,29.99,76733.96,0.0,-0.82984,0.00014,15.26898]
[1779760464767,29.99,76724.57,0.0,-0.83116,0.00014,15.19068]
[1779760465774,29.99,76714.37,0.0,-0.83259,0.00014,15.10626]
[1779760466781,29.99,76712.55,0.0,-0.83284,0.00014,15.0911]
[1779760473196,29.99,76711.93,0.0,-0.83298,0.00014,15.08068]
[1779760480878,29.99,76711.5,0.0,-0.83305,0.00014,15.07614]
[1779760485913,29.99,76711.84,0.0,-0.83302,0.00014,15.07824]
[1779760489941,29.99,76717.12,0.0,-0.8323,0.00014,15.12133]
[1779760494976,29.99,76715.9,0.0,-0.83247,0.00014,15.11078]
[1779760500021,29.98,76712.58,0.0,-0.83294,0.00014,15.08295]
[1779760505063,29.98,76711.77,0.0,-0.83306,0.00014,15.07569]
[1779760509090,29.98,76706.06,0.0,-0.83386,0.00014,15.02821]
[1779760514124,29.98,76706.52,0.0,-0.8338,0.00014,15.03184]
[1779760517146,29.98,76712.87,0.0,-0.83292,0.00014,15.08419]
[1779760518152,29.98,76714.87,0.0,-0.83265,0.00014,15.10061]
[1779760523551,29.98,76714.39,0.0,-0.83272,0.00014,15.09595]
[1779760529230,29.98,76713.76,0.0,-0.83282,0.00014,15.09017]
[1779760533622,29.98,76706.83,0.0,-0.83383,0.00014,15.02791]
[1779760539300,29.98,76707.84,0.0,-0.83369,0.00014,15.03607]
[1779760542321,29.98,76713.25,0.0,-0.83294,0.00014,15.08057]
[1779760547355,29.98,76713.11,0.0,-0.83297,0.00014,15.07888]
[1779760552390,29.98,76711.22,0.0,-0.83324,0.00014,15.06272]
[1779760557425,29.97,76711.88,0.0,-0.83316,0.00014,15.06768]
[1779760562460,29.97,76709.65,0.0,-0.83348,0.00014,15.04873]
[1779760563837,29.97,76699.14,0.0,-0.83493,0.00014,14.96181]
[1779760569510,29.97,76699.38,0.0,-0.83489,0.00014,14.96405]
[1779760574544,29.97,76703.51,0.0,-0.83432,0.00014,14.99839]
[1779760576559,29.97,76710.96,0.0,-0.83329,0.00014,15.05991]
[1779760581595,29.97,76715.28,0.0,-0.83269,0.00014,15.09546]
[1779760583977,29.97,76721.81,0.0,-0.83179,0.00014,15.14917]
[1779760586636,29.97,76724.82,0.0,-0.83138,0.00014,15.17371]
[1779760591665,29.97,76722.44,0.0,-0.83176,0.00014,15.14875]
[1779760596700,29.97,76717.19,0.0,-0.8325,0.00014,15.10467]
[1779760601736,29.97,76715.71,0.0,-0.83272,0.00014,15.09189]
[1779760606772,29.97,76714.13,0.0,-0.83295,0.00014,15.078]
[1779760611807,29.96,76714.1,0.0,-0.83297,0.00014,15.07673]
[1779760616842,29.96,76714.41,0.0,-0.83295,0.00014,15.07823]
[1779760621898,29.96,76712.75,0.0,-0.8332,0.00014,15.06341]
[1779760627941,29.96,76712.35,0.0,-0.83327,0.00014,15.05886]
[1779760634344,29.95,76712.21,0.0,-0.83331,0.00014,15.05646]
[1779760640029,29.95,76712.22,0.0,-0.83333,0.00014,15.0553]
[1779760643048,29.95,76702.32,0.0,-0.83471,0.00014,14.97287]
[1779760644056,29.95,76698.71,0.0,-0.83521,0.00014,14.94292]
[1779760647076,29.95,76696.93,0.0,-0.83546,0.00014,14.92808]
[1779760652116,29.95,76695.49,0.0,-0.83569,0.00014,14.91157]
[1779760658157,29.95,76697.72,0.0,-0.83538,0.00014,14.93021]
[1779760663193,29.95,76699.74,0.0,-0.8351,0.00014,14.94711]
[1779760664559,29.95,76693.84,0.0,-0.83591,0.00014,14.89837]
[1779760666215,29.95,76688.11,0.0,-0.8367,0.00014,14.85086]
[1779760667221,29.95,76687.93,0.0,-0.83672,0.00014,14.84935]
[1779760669235,29.95,76698.0,0.0,-0.83534,0.00014,14.93266]
[1779760670242,29.95,76697.4,0.0,-0.83543,0.00014,14.9277]
[1779760675278,29.95,76696.5,0.0,-0.83555,0.00014,14.92043]
[1779760680312,29.95,76699.83,0.0,-0.83509,0.00014,14.9481]
[1779760684697,29.95,76708.15,0.0,-0.83394,0.00014,15.01705]
[1779760686353,29.95,76711.64,0.0,-0.83345,0.00014,15.04593]
[1779760692396,29.95,76713.04,0.0,-0.83326,0.00014,15.05735]
[1779760697432,29.95,76714.63,0.0,-0.83304,0.00014,15.07036]
[1779760702466,29.95,76711.85,0.0,-0.83343,0.00014,15.04722]
[1779760707503,29.95,76709.06,0.0,-0.83382,0.00014,15.02414]
[1779760712539,29.95,76707.61,0.0,-0.83405,0.00014,15.00773]
[1779760720594,29.95,76708.03,0.0,-0.83399,0.00014,15.01151]
[1779760727644,29.95,76708.6,0.0,-0.83391,0.00014,15.01645]
[1779760732678,29.95,76706.1,0.0,-0.83425,0.00014,14.99603]
[1779760735048,29.95,76699.96,0.0,-0.83509,0.00014,14.9454]
[1779760735707,29.95,76699.96,0.0,-0.83509,0.00014,14.94553]
[1779760736713,29.95,76705.05,0.0,-0.83439,0.00014,14.98769]
[1779760743763,29.95,76706.1,0.0,-0.83425,0.00014,14.99578]
[1779760748802,29.95,76707.5,0.0,-0.83406,0.00014,15.00727]
[1779760755189,29.95,76707.35,0.0,-0.83407,0.00014,15.00649]
[1779760760883,29.95,76709.33,0.0,-0.83379,0.00014,15.02329]
[1779760765917,29.95,76709.3,0.0,-0.83379,0.00014,15.02333]
[1779760766924,29.95,76714.73,0.0,-0.83304,0.00014,15.06827]
[1779760769945,29.95,76718.84,0.0,-0.83247,0.00014,15.10219]
[1779760774981,29.95,76715.83,0.0,-0.83293,0.00014,15.07266]
[1779760780018,29.95,76711.27,0.0,-0.83356,0.00014,15.03496]
[1779760785054,29.95,76711.93,0.0,-0.83347,0.00014,15.04052]
[1779760787067,29.95,76706.71,0.0,-0.83419,0.00014,14.99742]
[1779760790088,29.95,76701.76,0.0,-0.83487,0.00014,14.95656]
[1779760795122,29.95,76702.26,0.0,-0.83481,0.00014,14.96021]
[1779760800158,29.95,76702.03,0.0,-0.83485,0.00014,14.95787]
[1779760802202,29.95,76730.83,0.0,-0.83085,0.00014,15.19583]
[1779760803213,29.95,76746.08,0.0,-0.82871,0.00014,15.32178]
[1779760804216,29.95,76734.06,0.0,-0.8304,0.00014,15.22241]
[1779760805225,29.95,76711.48,0.0,-0.83355,0.00014,15.03541]
[1779760806233,29.95,76699.95,0.0,-0.83514,0.00014,14.94009]
[1779760807238,29.95,76692.82,0.0,-0.83613,0.00014,14.88096]
[1779760808244,29.95,76681.54,0.0,-0.83767,0.00014,14.78768]
[1779760810263,29.95,76678.29,0.0,-0.83811,0.00014,14.76096]
[1779760811269,29.95,76664.38,0.0,-0.83999,0.00013,14.64593]
[1779760812276,29.95,76649.63,0.0,-0.84197,0.00013,14.52429]
[1779760813284,29.95,76642.61,0.0,-0.84291,0.00013,14.46625]
[1779760814291,29.95,76640.13,0.0,-0.84322,0.00013,14.44661]
[1779760815300,29.95,76646.52,0.0,-0.84236,0.00013,14.49991]
[1779760816306,29.96,76646.07,0.0,-0.84242,0.00013,14.4966]
[1779760820336,29.96,76651.52,0.0,-0.84166,0.00013,14.54329]
[1779760822349,29.96,76652.8,0.0,-0.84147,0.00013,14.55484]
[1779760828389,29.96,76654.26,0.0,-0.84125,0.00013,14.56859]
[1779760833424,29.97,76652.86,0.0,-0.84145,0.00013,14.55383]
[1779760834778,29.97,76647.82,0.0,-0.84212,0.00013,14.51244]
[1779760836445,29.97,76646.14,0.0,-0.84234,0.00013,14.49921]
[1779760841481,29.97,76640.0,0.0,-0.84313,0.00013,14.4502]
[1779760843495,29.97,76629.28,0.0,-0.84454,0.00013,14.36259]
[1779760844852,29.97,76621.54,0.0,-0.84555,0.00013,14.29905]
[1779760847525,29.98,76616.18,0.0,-0.84623,0.00013,14.25643]
[1779760848531,29.98,76610.84,0.0,-0.84692,0.00013,14.21287]
[1779760853569,29.98,76620.51,0.0,-0.84561,0.00013,14.29555]
[1779760854922,29.99,76606.72,0.0,-0.8474,0.00013,14.18247]
[1779760859608,29.99,76612.05,0.0,-0.84664,0.00013,14.23023]
[1779760864997,30.0,76602.28,0.0,-0.84786,0.00013,14.15348]
[1779760870689,30.01,76602.74,0.0,-0.84773,0.00013,14.16194]
[1779760875720,30.02,76599.79,0.0,-0.84806,0.00013,14.14069]
[1779760880763,30.02,76595.85,0.0,-0.84852,0.00013,14.11133]
[1779760885152,30.03,76590.72,0.0,-0.84915,0.00013,14.07179]
[1779760890827,30.04,76588.18,0.0,-0.84941,0.00013,14.05512]
[1779760895221,30.04,76577.76,0.0,-0.85074,0.00013,13.96785]
[1779760896869,30.07,76574.61,0.0,-0.85088,0.00013,13.95886]
[1779760898883,30.09,76580.24,0.0,-0.85001,0.00013,14.01419]
[1779760901904,30.1,76586.85,0.0,-0.84912,0.00013,14.0706]
[1779760902910,30.1,76594.3,0.0,-0.84814,0.00013,14.1324]
[1779760903918,30.1,76601.72,0.0,-0.84717,0.00013,14.19388]
[1779760908953,30.1,76603.71,0.0,-0.84687,0.00013,14.21242]
[1779760913988,30.11,76605.82,0.0,-0.84657,0.00013,14.23121]
[1779760919027,30.11,76606.61,0.0,-0.84645,0.00013,14.23906]
[1779760923056,30.11,76600.48,0.0,-0.84723,0.00013,14.1899]
[1779760928092,30.11,76596.61,0.0,-0.84771,0.00013,14.1598]
[1779760933132,30.12,76597.44,0.0,-0.84757,0.00013,14.16844]
[1779760936146,30.12,76591.03,0.0,-0.84838,0.00013,14.11689]
[1779760940176,30.12,76589.96,0.0,-0.84849,0.00013,14.10984]
[1779760942189,30.13,76594.39,0.0,-0.84791,0.00013,14.14703]
[1779760947223,30.13,76589.7,0.0,-0.84848,0.00013,14.11059]
[1779760952258,30.13,76585.99,0.0,-0.84897,0.00013,14.07767]
[1779760957294,30.14,76589.56,0.0,-0.84847,0.00013,14.10891]
[1779760960314,30.14,76582.58,0.0,-0.84936,0.00013,14.05272]
[1779760961322,30.14,76580.28,0.0,-0.84965,0.00013,14.03423]
[1779760964342,30.14,76594.21,0.0,-0.84783,0.00013,14.14976]
[1779760966358,30.14,76599.51,0.0,-0.84713,0.00013,14.19378]
[1779760970386,30.15,76606.31,0.0,-0.84623,0.00013,14.2505]
[1779760972399,30.15,76613.44,0.0,-0.84529,0.00013,14.30933]
[1779760973405,30.15,76623.81,0.0,-0.84392,0.00013,14.3948]
[1779760974423,30.15,76628.39,0.0,-0.84331,0.00013,14.43242]
[1779760976430,30.15,76622.67,0.0,-0.84407,0.00013,14.38532]
[1779760977437,30.15,76623.46,0.0,-0.84396,0.00013,14.39182]
[1779760982474,30.15,76634.91,0.0,-0.84245,0.00013,14.4858]
[1779760983480,30.15,76639.49,0.0,-0.84184,0.00013,14.52332]
[1779760985495,30.15,76640.82,0.0,-0.84167,0.00013,14.53392]
[1779760990531,30.14,76644.58,0.0,-0.84118,0.00013,14.56401]
[1779760991537,30.14,76648.97,0.0,-0.8406,0.00013,14.59963]
[1779760994558,30.14,76654.19,0.0,-0.83992,0.00013,14.64176]
[1779760999596,30.14,76653.22,0.0,-0.84006,0.00013,14.63261]
[1779761004629,30.14,76661.73,0.0,-0.83895,0.00013,14.70087]
[1779761005996,30.13,76670.81,0.0,-0.83773,0.00014,14.77506]
[1779761010672,30.13,76672.82,0.0,-0.8375,0.00014,14.78918]
[1779761016068,30.12,76670.09,0.0,-0.83795,0.00014,14.75975]
[1779761021748,30.12,76669.16,0.0,-0.83812,0.00014,14.74923]
[1779761026783,30.11,76666.2,0.0,-0.83856,0.00014,14.72261]
[1779761028797,30.11,76661.26,0.0,-0.83924,0.00013,14.68127]
[1779761033832,30.11,76661.54,0.0,-0.83923,0.00013,14.68185]
[1779761039874,30.1,76664.8,0.0,-0.83883,0.00013,14.70656]
[1779761043902,30.1,76670.05,0.0,-0.83814,0.00014,14.7483]
[1779761046285,30.1,76677.55,0.0,-0.83714,0.00014,14.80916]
[1779761051958,30.09,76673.94,0.0,-0.83768,0.00014,14.77661]
[1779761056992,30.09,76669.82,0.0,-0.83827,0.00014,14.74054]
[1779761062029,30.09,76668.12,0.0,-0.83854,0.00014,14.72442]
[1779761067064,30.08,76666.77,0.0,-0.83875,0.00014,14.71118]
[1779761071145,30.08,76659.94,0.0,-0.83974,0.00013,14.64881]
[1779761073128,30.08,76648.68,0.0,-0.84126,0.00013,14.55553]
[1779761078162,30.08,76648.71,0.0,-0.84127,0.00013,14.55495]
[1779761083198,30.07,76650.92,0.0,-0.84099,0.00013,14.57245]
[1779761085216,30.07,76658.83,0.0,-0.83993,0.00013,14.63727]
[1779761088234,30.07,76664.21,0.0,-0.83922,0.00013,14.68086]
[1779761093269,30.07,76660.5,0.0,-0.83974,0.00013,14.64911]
[1779761098307,30.07,76659.58,0.0,-0.83988,0.00013,14.64041]
[1779761103338,30.06,76660.26,0.0,-0.83981,0.00013,14.64491]
[1779761108373,30.06,76661.07,0.0,-0.83972,0.00013,14.65048]
[1779761113409,30.06,76660.12,0.0,-0.83986,0.00013,14.64154]
[1779761116430,30.06,76657.59,0.0,-0.84021,0.00013,14.62016]
[1779761121466,30.06,76657.13,0.0,-0.84028,0.00013,14.61571]
[1779761126501,30.06,76661.38,0.0,-0.83972,0.00013,14.65]
[1779761128516,30.06,76667.17,0.0,-0.83895,0.00014,14.69735]
[1779761129522,30.06,76676.87,0.0,-0.83764,0.00014,14.77712]
[1779761130529,30.05,76685.61,0.0,-0.83645,0.00014,14.84885]
[1779761131536,30.05,76683.6,0.0,-0.83677,0.00014,14.82733]
[1779761135564,30.05,76689.58,0.0,-0.83598,0.00014,14.87517]
[1779761138585,30.05,76695.56,0.0,-0.83518,0.00014,14.9233]
[1779761143620,30.04,76699.85,0.0,-0.83462,0.00014,14.95671]
[1779761149661,30.04,76701.43,0.0,-0.83445,0.00014,14.96696]
[1779761151676,30.04,76706.98,0.0,-0.8337,0.00014,15.01201]
[1779761153689,30.03,76710.73,0.0,-0.8332,0.00014,15.04184]
[1779761159733,30.03,76711.68,0.0,-0.83313,0.00014,15.04604]
[1779761162752,30.02,76729.19,0.0,-0.8308,0.00014,15.18475]
[1779761163766,30.01,76735.73,0.0,-0.8299,0.00014,15.23778]
[1779761168794,29.99,76734.44,0.0,-0.83026,0.00014,15.21688]
[1779761172823,29.99,76727.73,0.0,-0.83124,0.00014,15.15871]
[1779761177859,29.98,76728.34,0.0,-0.83122,0.00014,15.16032]
[1779761181886,29.97,76722.39,0.0,-0.83209,0.00014,15.10839]
[1779761185915,29.97,76711.06,0.0,-0.83372,0.00014,15.01195]
[1779761191959,29.96,76709.59,0.0,-0.83403,0.00014,14.99128]
[1779761197365,29.95,76700.38,0.0,-0.83535,0.00014,14.91185]
[1779761203037,29.94,76700.95,0.0,-0.83533,0.00014,14.91305]
[1779761208075,29.94,76702.79,0.0,-0.83512,0.00014,14.92599]
[1779761209078,29.94,76691.61,0.0,-0.83667,0.00014,14.83241]
[1779761214120,29.93,76693.99,0.0,-0.83639,0.00014,14.84974]
[1779761217509,29.93,76700.01,0.0,-0.83559,0.00014,14.89789]
[1779761223180,29.92,76695.21,0.0,-0.83631,0.00014,14.85474]
[1779761226203,29.92,76689.84,0.0,-0.83707,0.00014,14.80881]
[1779761231236,29.91,76689.42,0.0,-0.83716,0.00014,14.80301]
[1779761237649,29.91,76691.1,0.0,-0.83698,0.00014,14.81418]
[1779761242314,29.9,76696.3,0.0,-0.83631,0.00014,14.85479]
[1779761247719,29.9,76695.79,0.0,-0.83642,0.00014,14.84808]
[1779761253390,29.89,76698.89,0.0,-0.83608,0.00014,14.86638]
[1779761258426,29.89,76699.51,0.0,-0.83603,0.00014,14.86925]
[1779761263461,29.88,76701.07,0.0,-0.83586,0.00014,14.87992]
[1779761269508,29.88,76701.15,0.0,-0.83589,0.00014,14.87789]
[1779761272524,29.88,76692.3,0.0,-0.83713,0.00014,14.80323]
[1779761273530,29.87,76687.19,0.0,-0.83784,0.00014,14.7605]
[1779761275544,29.87,76683.67,0.0,-0.83833,0.00014,14.73072]
[1779761280579,29.87,76681.54,0.0,-0.83864,0.00014,14.71154]
[1779761284612,29.87,76686.56,0.0,-0.83798,0.00014,14.75196]
[1779761285617,29.87,76695.31,0.0,-0.83679,0.00014,14.82416]
[1779761286624,29.87,76697.27,0.0,-0.83652,0.00014,14.83996]
[1779761291663,29.86,76693.92,0.0,-0.83703,0.00014,14.80979]
[1779761293673,29.86,76690.07,0.0,-0.83757,0.00014,14.77701]
[1779761296694,29.86,76715.07,0.0,-0.83414,0.00014,14.98339]
[1779761297702,29.86,76721.55,0.0,-0.83325,0.00014,15.0367]
[1779761298709,29.86,76721.51,0.0,-0.83326,0.00014,15.0359]
[1779761303742,29.85,76725.9,0.0,-0.83269,0.00014,15.06992]
[1779761305757,29.85,76720.27,0.0,-0.83349,0.00014,15.02198]
[1779761310792,29.84,76715.82,0.0,-0.83416,0.00014,14.98226]
[1779761315828,29.84,76719.27,0.0,-0.83376,0.00014,15.00378]
[1779761317842,29.84,76728.1,0.0,-0.83255,0.00014,15.076]
[1779761318851,29.83,76730.29,0.0,-0.83226,0.00014,15.09356]
[1779761324892,29.82,76728.58,0.0,-0.83257,0.00014,15.07502]
[1779761329934,29.82,76724.8,0.0,-0.83315,0.00014,15.04051]
[1779761334963,29.81,76720.86,0.0,-0.83375,0.00014,15.00468]
[1779761336978,29.81,76715.32,0.0,-0.83454,0.00014,14.95753]
[1779761342011,29.8,76715.78,0.0,-0.83453,0.00014,14.95847]
[1779761347046,29.8,76715.09,0.0,-0.83467,0.00014,14.94987]
[1779761352082,29.79,76712.67,0.0,-0.83506,0.00014,14.9269]
[1779761357116,29.79,76709.96,0.0,-0.83548,0.00014,14.90164]
[1779761360138,29.78,76717.46,0.0,-0.83447,0.00014,14.96228]
[1779761361145,29.78,76723.63,0.0,-0.83362,0.00014,15.01303]
[1779761366180,29.78,76720.14,0.0,-0.83415,0.00014,14.9814]
[1779761371216,29.77,76721.02,0.0,-0.83412,0.00014,14.98111]
[1779761372222,29.77,76726.22,0.0,-0.8334,0.00014,15.02383]
[1779761378642,29.76,76724.43,0.0,-0.83371,0.00014,15.00562]
[1779761383301,29.76,76727.42,0.0,-0.83334,0.00014,15.02758]
[1779761388712,29.75,76729.89,0.0,-0.83305,0.00014,15.04501]
[1779761394377,29.74,76732.62,0.0,-0.83273,0.00014,15.06394]
[1779761397398,29.72,76741.02,0.0,-0.8317,0.00014,15.12558]
[1779761402433,29.68,76738.76,0.0,-0.83239,0.00014,15.08494]
[1779761407469,29.62,76739.1,0.0,-0.83283,0.00014,15.05947]
[1779761412505,29.57,76741.88,0.0,-0.8329,0.00014,15.05638]
[1779761417540,29.52,76744.94,0.0,-0.83284,0.00014,15.06051]
[1779761422575,29.52,76744.18,0.0,-0.83299,0.00014,15.05167]
[1779761427611,29.51,76741.0,0.0,-0.83347,0.00014,15.02258]
[1779761432647,29.51,76736.8,0.0,-0.83414,0.00014,14.98067]
[1779761437682,29.5,76736.72,0.0,-0.83419,0.00014,14.97795]
[1779761442719,29.5,76737.19,0.0,-0.83416,0.00014,14.97982]
[1779761449137,29.49,76736.09,0.0,-0.83436,0.00014,14.96763]
[1779761454803,29.49,76729.87,0.0,-0.83527,0.00014,14.91343]
[1779761455809,29.49,76725.52,0.0,-0.83588,0.00014,14.87659]
[1779761460846,29.48,76730.71,0.0,-0.83519,0.00014,14.91812]
[1779761462860,29.48,76737.77,0.0,-0.83422,0.00014,14.97643]
[1779761467894,29.48,76738.86,0.0,-0.83411,0.00014,14.9829]
[1779761471923,29.47,76732.84,0.0,-0.83499,0.00014,14.93019]
[1779761472928,29.47,76728.88,0.0,-0.83555,0.00014,14.89647]
[1779761476957,29.47,76727.77,0.0,-0.83573,0.00014,14.88554]
[1779761478970,29.47,76722.72,0.0,-0.83645,0.00014,14.84236]
[1779761484013,29.46,76721.09,0.0,-0.83671,0.00014,14.8269]
[1779761489041,29.46,76718.63,0.0,-0.83708,0.00014,14.8045]
[1779761495083,29.46,76716.96,0.0,-0.83738,0.00014,14.7839]
[1779761499492,29.45,76712.1,0.0,-0.83808,0.00014,14.74162]
[1779761505154,29.45,76712.04,0.0,-0.83812,0.00014,14.7396]
[1779761510188,29.45,76711.78,0.0,-0.83817,0.00014,14.73622]
[1779761515223,29.45,76712.33,0.0,-0.83811,0.00014,14.7397]
[1779761520259,29.44,76712.62,0.0,-0.83809,0.00014,14.74097]
[1779761525292,29.44,76711.49,0.0,-0.83827,0.00014,14.73032]
[1779761530328,29.44,76710.68,0.0,-0.8384,0.00014,14.72235]
[1779761535363,29.44,76711.42,0.0,-0.83832,0.00014,14.72738]
[1779761537378,29.44,76718.71,0.0,-0.83732,0.00014,14.78814]
[1779761542411,29.43,76716.97,0.0,-0.83759,0.00014,14.77189]
[1779761548454,29.43,76719.57,0.0,-0.83726,0.00014,14.79167]
[1779761552482,29.42,76715.95,0.0,-0.83782,0.00014,14.75528]
[1779761556510,29.42,76723.19,0.0,-0.83684,0.00014,14.81491]
[1779761557519,29.42,76729.57,0.0,-0.83596,0.00014,14.86816]
[1779761560919,29.42,76735.15,0.0,-0.8352,0.00014,14.91395]
[1779761566585,29.41,76737.23,0.0,-0.83494,0.00014,14.92909]
[1779761571619,29.41,76737.66,0.0,-0.83492,0.00014,14.9306]
[1779761577661,29.4,76741.77,0.0,-0.83439,0.00014,14.96263]
[1779761582696,29.4,76739.1,0.0,-0.83479,0.00014,14.93819]
[1779761583702,29.4,76732.54,0.0,-0.83572,0.00014,14.88266]
[1779761589747,29.4,76731.54,0.0,-0.8359,0.00014,14.8719]
[1779761591130,29.39,76740.28,0.0,-0.83468,0.00014,14.94498]
[1779761596797,29.39,76739.19,0.0,-0.83489,0.00014,14.93275]
[1779761601832,29.38,76739.96,0.0,-0.83482,0.00014,14.93662]
[1779761606866,29.38,76740.25,0.0,-0.83483,0.00014,14.93642]
[1779761611901,29.37,76747.18,0.0,-0.83393,0.00014,14.98769]
[1779761613916,29.37,76748.94,0.0,-0.83371,0.00014,15.00131]
[1779761618951,29.36,76748.99,0.0,-0.83374,0.00014,14.99918]
[1779761623987,29.36,76748.87,0.0,-0.8338,0.00014,14.99592]
[1779761629022,29.36,76751.91,0.0,-0.83341,0.00014,15.01927]
[1779761634058,29.35,76753.51,0.0,-0.83322,0.00014,15.03039]
[1779761639096,29.35,76751.09,0.0,-0.83361,0.00014,15.00757]
[1779761644131,29.34,76750.57,0.0,-0.83372,0.00014,15.00089]
[1779761649165,29.34,76750.17,0.0,-0.83381,0.00014,14.99528]
[1779761654201,29.33,76750.72,0.0,-0.83377,0.00014,14.99774]
[1779761659240,29.33,76750.59,0.0,-0.83383,0.00014,14.9945]
[1779761664271,29.32,76750.22,0.0,-0.83392,0.00014,14.98888]
[1779761667292,29.32,76737.33,0.0,-0.83576,0.00014,14.87877]
[1779761672327,29.31,76735.16,0.0,-0.83615,0.00014,14.85309]
[1779761677371,29.31,76742.69,0.0,-0.83515,0.00014,14.91372]
[1779761683414,29.29,76745.34,0.0,-0.83491,0.00014,14.92789]
[1779761688448,29.29,76748.21,0.0,-0.83455,0.00014,14.94978]
[1779761691838,29.28,76738.62,0.0,-0.83592,0.00014,14.86768]
[1779761692476,29.28,76738.75,0.0,-0.83591,0.00014,14.8682]
[1779761693483,29.28,76726.03,0.0,-0.8377,0.00014,14.76013]
[1779761694492,29.27,76714.99,0.0,-0.8393,0.00014,14.66269]
[1779761695498,29.27,76706.99,0.0,-0.84046,0.00014,14.59206]
[1779761698519,29.27,76702.55,0.0,-0.84108,0.00014,14.55386]
[1779761704562,29.27,76699.99,0.0,-0.84145,0.00014,14.53145]
[1779761710602,29.27,76697.64,0.0,-0.84176,0.00014,14.51202]
[1779761716644,29.27,76697.81,0.0,-0.84173,0.00014,14.51392]
[1779761720682,29.27,76689.27,0.0,-0.84291,0.00014,14.44146]
[1779761725717,29.27,76688.52,0.0,-0.84302,0.00014,14.43444]
[1779761730752,29.27,76684.37,0.0,-0.84359,0.00014,14.39901]
[1779761736146,29.27,76685.92,0.0,-0.84341,0.00014,14.40828]
[1779761741829,29.27,76686.66,0.0,-0.8433,0.00014,14.41517]
[1779761746863,29.27,76685.21,0.0,-0.84349,0.00014,14.40345]
[1779761752912,29.27,76685.5,0.0,-0.84345,0.00014,14.40549]
[1779761754937,29.27,76691.03,0.0,-0.8427,0.00014,14.45183]
[1779761759972,29.27,76692.4,0.0,-0.84253,0.00014,14.46237]
[1779761765012,29.26,76691.45,0.0,-0.84268,0.00014,14.4534]
[1779761771050,29.26,76691.9,0.0,-0.84264,0.00014,14.4561]
[1779761776086,29.26,76693.95,0.0,-0.84237,0.00014,14.47257]
[1779761781126,29.26,76680.45,0.0,-0.84423,0.00014,14.35744]
[1779761782131,29.26,76663.61,0.0,-0.84651,0.00013,14.21496]
[1779761783137,29.26,76661.87,0.0,-0.84674,0.00013,14.20034]
[1779761788173,29.26,76663.14,0.0,-0.84656,0.00013,14.21161]
[1779761793210,29.26,76662.6,0.0,-0.84667,0.00013,14.20302]
[1779761798245,29.26,76665.9,0.0,-0.84621,0.00013,14.23149]
[1779761803279,29.26,76660.29,0.0,-0.84696,0.00013,14.18468]
[1779761808315,29.26,76663.82,0.0,-0.84647,0.00013,14.21543]
[1779761814360,29.27,76665.24,0.0,-0.84626,0.00013,14.22837]
[1779761821406,29.27,76666.23,0.0,-0.84611,0.00013,14.23796]
[1779761823420,29.27,76657.4,0.0,-0.84729,0.00013,14.16351]
[1779761824427,29.27,76653.89,0.0,-0.84771,0.00013,14.13703]
[1779761829461,29.29,76653.05,0.0,-0.84773,0.00013,14.13619]
[1779761832482,29.29,76645.73,0.0,-0.84865,0.00013,14.07781]
[1779761834497,29.29,76650.79,0.0,-0.84796,0.00013,14.12108]
[1779761839532,29.3,76660.83,0.0,-0.8466,0.00013,14.20699]
[1779761840539,29.3,76667.44,0.0,-0.8457,0.00014,14.26298]
[1779761845574,29.3,76669.86,0.0,-0.84536,0.00014,14.28432]
[1779761850610,29.3,76667.66,0.0,-0.84565,0.00014,14.26642]
[1779761854637,29.3,76660.86,0.0,-0.8466,0.00013,14.20485]
[1779761857004,29.3,76666.63,0.0,-0.84582,0.00014,14.25375]
[1779761862693,29.3,76666.56,0.0,-0.84582,0.00014,14.25369]
[1779761867729,29.3,76665.0,0.0,-0.84602,0.00013,14.24104]
[1779761872764,29.3,76666.6,0.0,-0.84579,0.00014,14.2551]
[1779761877798,29.3,76667.01,0.0,-0.84573,0.00014,14.25902]
[1779761882833,29.31,76670.46,0.0,-0.84526,0.00014,14.28842]
[1779761884847,29.31,76675.93,0.0,-0.84452,0.00014,14.33476]
[1779761889881,29.31,76678.68,0.0,-0.84415,0.00014,14.35779]
[1779761894916,29.3,76678.71,0.0,-0.84415,0.00014,14.35777]
[1779761899952,29.3,76680.56,0.0,-0.8439,0.00014,14.37299]
[1779761904988,29.3,76675.86,0.0,-0.84454,0.00014,14.33305]
[1779761910024,29.3,76674.95,0.0,-0.84467,0.00014,14.32534]
[1779761913045,29.3,76685.07,0.0,-0.84333,0.00014,14.40607]
[1779761920095,29.3,76688.93,0.0,-0.84282,0.00014,14.43771]
[1779761925151,29.3,76684.33,0.0,-0.84346,0.00014,14.39801]
[1779761930172,29.3,76683.83,0.0,-0.84354,0.00014,14.39294]
[1779761935207,29.3,76684.2,0.0,-0.84351,0.00014,14.39523]
[1779761941265,29.29,76681.2,0.0,-0.84393,0.00014,14.36894]
[1779761946290,29.29,76680.69,0.0,-0.84401,0.00014,14.36384]
[1779761951324,29.29,76680.71,0.0,-0.84403,0.00014,14.3632]
[1779761958374,29.29,76678.03,0.0,-0.84441,0.00014,14.33944]
[1779761963409,29.29,76677.68,0.0,-0.84447,0.00014,14.3357]
[1779761968445,29.29,76673.05,0.0,-0.84511,0.00014,14.29593]
[1779761971465,29.29,76681.38,0.0,-0.84402,0.00014,14.3614]
[1779761972474,29.29,76683.95,0.0,-0.84367,0.00014,14.38291]
[1779761973479,29.29,76692.5,0.0,-0.84251,0.00014,14.45505]
[1779761974487,29.28,76697.73,0.0,-0.84179,0.00014,14.49906]
[1779761976501,29.28,76703.25,0.0,-0.84103,0.00014,14.54572]
[1779761979522,29.28,76708.4,0.0,-0.84033,0.00014,14.58909]
[1779761984556,29.28,76711.04,0.0,-0.83997,0.00014,14.61097]
[1779761987578,29.28,76716.39,0.0,-0.83923,0.00014,14.65587]
[1779761992612,29.28,76717.95,0.0,-0.83903,0.00014,14.66814]
[1779761997995,29.28,76722.52,0.0,-0.83841,0.00014,14.70592]
[1779762003697,29.28,76712.81,0.0,-0.83978,0.00014,14.62269]
[1779762004705,29.28,76704.22,0.0,-0.84096,0.00014,14.55007]
[1779762009743,29.28,76691.47,0.0,-0.84272,0.00014,14.44224]
[1779762014778,29.28,76688.04,0.0,-0.84319,0.00014,14.4127]
[1779762019814,29.28,76683.71,0.0,-0.84377,0.00014,14.3768]
[1779762024849,29.28,76682.14,0.0,-0.84397,0.00014,14.3646]
[1779762028208,29.28,76676.78,0.0,-0.84469,0.00014,14.31985]
[1779762033911,29.28,76674.55,0.0,-0.84501,0.00014,14.29778]
[1779762038946,29.28,76674.72,0.0,-0.84497,0.00014,14.30011]
[1779762043982,29.29,76672.61,0.0,-0.84525,0.00014,14.2829]
[1779762051038,29.29,76672.54,0.0,-0.84524,0.00014,14.28334]
[1779762056075,29.29,76673.39,0.0,-0.84511,0.00014,14.29131]
[1779762061110,29.29,76673.53,0.0,-0.84508,0.00014,14.29331]
[1779762062115,29.29,76681.83,0.0,-0.84395,0.00014,14.36359]
[1779762065138,29.29,76690.32,0.0,-0.84278,0.00014,14.43565]
[1779762067151,29.29,76696.42,0.0,-0.84195,0.00014,14.48717]
[1779762072185,29.29,76694.15,0.0,-0.84226,0.00014,14.46798]
[1779762077225,29.29,76691.94,0.0,-0.84256,0.00014,14.44948]
[1779762082257,29.29,76691.82,0.0,-0.84257,0.00014,14.44878]
[1779762087292,29.29,76687.11,0.0,-0.84321,0.00014,14.40942]
[1779762092326,29.3,76686.31,0.0,-0.84334,0.00014,14.39884]
[1779762097361,29.3,76688.48,0.0,-0.84304,0.00014,14.41782]
[1779762098698,29.3,76694.96,0.0,-0.84215,0.00014,14.47265]
[1779762104412,29.3,76693.15,0.0,-0.84239,0.00014,14.45752]
[1779762106444,29.3,76687.18,0.0,-0.84321,0.00014,14.40722]
[1779762107450,29.3,76675.18,0.0,-0.84484,0.00014,14.30587]
[1779762108459,29.3,76670.74,0.0,-0.84544,0.00014,14.2685]
[1779762111480,29.3,76677.96,0.0,-0.84445,0.00014,14.33017]
[1779762113494,29.3,76678.69,0.0,-0.84434,0.00014,14.33674]
[1779762118529,29.3,76678.2,0.0,-0.8444,0.00014,14.33358]
[1779762122557,29.3,76672.83,0.0,-0.84511,0.00014,14.28902]
[1779762128599,29.31,76671.91,0.0,-0.84522,0.00014,14.28249]
[1779762133636,29.31,76672.27,0.0,-0.84517,0.00014,14.2855]
[1779762135650,29.31,76678.99,0.0,-0.84425,0.00014,14.34273]
[1779762137663,29.31,76684.65,0.0,-0.84347,0.00014,14.39084]
[1779762142704,29.31,76682.57,0.0,-0.84374,0.00014,14.37395]
[1779762147734,29.31,76678.66,0.0,-0.84427,0.00014,14.3415]
[1779762152770,29.31,76682.73,0.0,-0.84374,0.00014,14.37201]
[1779762156797,29.31,76673.25,0.0,-0.84502,0.00014,14.29245]
[1779762161832,29.31,76675.27,0.0,-0.84474,0.00014,14.31007]
[1779762166866,29.31,76676.25,0.0,-0.8446,0.00014,14.31885]
[1779762171902,29.31,76670.38,0.0,-0.84538,0.00014,14.26994]
[1779762173916,29.31,76663.82,0.0,-0.84627,0.00013,14.21448]
[1779762174923,29.32,76657.15,0.0,-0.84716,0.00013,14.15854]
[1779762179958,29.32,76657.23,0.0,-0.84713,0.00013,14.16021]
[1779762184994,29.32,76657.79,0.0,-0.84705,0.00013,14.16554]
[1779762192043,29.32,76657.03,0.0,-0.84713,0.00013,14.1602]
[1779762195066,29.32,76652.73,0.0,-0.8477,0.00013,14.1243]
[1779762200099,29.32,76648.25,0.0,-0.84829,0.00013,14.08759]
[1779762205135,29.33,76648.71,0.0,-0.8482,0.00013,14.09277]
[1779762210170,29.33,76647.35,0.0,-0.84836,0.00013,14.08263]
[1779762215205,29.33,76650.01,0.0,-0.84802,0.00013,14.10197]
[1779762219546,29.33,76660.54,0.0,-0.84659,0.00013,14.19188]
[1779762221247,29.33,76664.43,0.0,-0.84606,0.00013,14.22505]
[1779762222255,29.33,76658.4,0.0,-0.84687,0.00013,14.17446]
[1779762227289,29.34,76660.49,0.0,-0.84657,0.00013,14.19328]
[1779762232324,29.34,76661.33,0.0,-0.84643,0.00013,14.20159]
[1779762237359,29.34,76662.73,0.0,-0.84623,0.00013,14.21462]
[1779762242398,29.34,76662.66,0.0,-0.84622,0.00013,14.21525]
[1779762244411,29.35,76655.93,0.0,-0.84711,0.00013,14.15915]
[1779762249758,29.35,76655.66,0.0,-0.84712,0.00013,14.15855]
[1779762254478,29.35,76660.78,0.0,-0.84641,0.00013,14.20328]
[1779762259829,29.35,76667.33,0.0,-0.8455,0.00014,14.25969]
[1779762264550,29.36,76680.69,0.0,-0.84368,0.00014,14.37299]
[1779762269585,29.36,76684.27,0.0,-0.84319,0.00014,14.40304]
[1779762274620,29.35,76681.69,0.0,-0.84359,0.00014,14.37647]
[1779762276634,29.35,76686.93,0.0,-0.84288,0.00014,14.42027]
[1779762279656,29.35,76693.44,0.0,-0.84199,0.00014,14.47532]
[1779762281669,29.35,76695.54,0.0,-0.8417,0.00014,14.49317]
[1779762285699,29.35,76701.65,0.0,-0.84085,0.00014,14.54482]
[1779762290733,29.35,76700.61,0.0,-0.841,0.00014,14.53592]
[1779762293754,29.35,76693.51,0.0,-0.84198,0.00014,14.47597]
[1779762295768,29.35,76689.4,0.0,-0.84254,0.00014,14.44142]
[1779762300802,29.35,76686.2,0.0,-0.84298,0.00014,14.41419]
[1779762301810,29.35,76678.88,0.0,-0.84398,0.00014,14.35243]
[1779762302818,29.35,76670.44,0.0,-0.84513,0.00014,14.28105]
[1779762303824,29.35,76666.83,0.0,-0.84562,0.00014,14.25049]
[1779762307852,29.35,76665.08,0.0,-0.84586,0.00013,14.2354]
[1779762309867,29.35,76675.98,0.0,-0.84439,0.00014,14.3271]
[1779762310874,29.35,76677.45,0.0,-0.84419,0.00014,14.33932]
[1779762315917,29.35,76672.8,0.0,-0.84482,0.00014,14.30012]
[1779762320956,29.35,76672.77,0.0,-0.84483,0.00014,14.29928]
[1779762325988,29.35,76672.31,0.0,-0.84491,0.00014,14.29455]
[1779762331023,29.35,76670.62,0.0,-0.84519,0.00014,14.27514]
[1779762333037,29.35,76663.15,0.0,-0.8462,0.00013,14.21207]
[1779762338071,29.35,76667.83,0.0,-0.84556,0.00014,14.25158]
[1779762343107,29.35,76676.08,0.0,-0.84444,0.00014,14.32186]
[1779762344115,29.35,76682.96,0.0,-0.8435,0.00014,14.37986]
[1779762349149,29.35,76684.33,0.0,-0.84331,0.00014,14.3913]
[1779762354185,29.35,76682.4,0.0,-0.84359,0.00014,14.37414]
[1779762359219,29.34,76679.02,0.0,-0.84407,0.00014,14.34432]
[1779762364254,29.34,76674.58,0.0,-0.8447,0.00014,14.30576]
[1779762368282,29.34,76669.07,0.0,-0.84545,0.00014,14.2586]
[1779762374325,29.34,76671.02,0.0,-0.84521,0.00014,14.27404]
[1779762379365,29.34,76672.61,0.0,-0.84501,0.00014,14.28654]
[1779762385407,29.34,76672.06,0.0,-0.8451,0.00014,14.28073]
[1779762390746,29.33,76673.7,0.0,-0.84489,0.00014,14.29353]
[1779762396484,29.33,76675.12,0.0,-0.84476,0.00014,14.29957]
[1779762401518,29.33,76674.58,0.0,-0.84486,0.00014,14.29383]
[1779762404543,29.33,76667.77,0.0,-0.84579,0.00014,14.23584]
[1779762409577,29.33,76667.53,0.0,-0.84583,0.00014,14.23304]
[1779762413605,29.32,76655.68,0.0,-0.84743,0.00013,14.13261]
[1779762414611,29.32,76650.26,0.0,-0.84816,0.00013,14.08693]
[1779762419646,29.32,76653.38,0.0,-0.84774,0.00013,14.11328]
[1779762424682,29.32,76655.24,0.0,-0.84749,0.00013,14.12902]
[1779762429715,29.33,76654.02,0.0,-0.84765,0.00013,14.11899]
[1779762432736,29.33,76659.64,0.0,-0.8469,0.00013,14.16646]
[1779762437772,29.33,76659.86,0.0,-0.84686,0.00013,14.16858]
[1779762442806,29.33,76661.78,0.0,-0.84659,0.00013,14.18555]
[1779762445828,29.33,76667.31,0.0,-0.84584,0.00014,14.23264]
[1779762450863,29.33,76675.46,0.0,-0.84472,0.00014,14.30243]
[1779762451870,29.33,76677.86,0.0,-0.84443,0.00014,14.3182]
[1779762456907,29.33,76677.69,0.0,-0.84445,0.00014,14.317]
[1779762459928,29.33,76683.72,0.0,-0.84362,0.00014,14.36797]
[1779762460935,29.33,76687.76,0.0,-0.84307,0.00014,14.40205]
[1779762467984,29.33,76683.1,0.0,-0.84371,0.00014,14.36248]
[1779762469998,29.33,76677.06,0.0,-0.84454,0.00014,14.31128]
[1779762475044,29.33,76675.95,0.0,-0.8447,0.00014,14.30101]
[1779762477053,29.33,76670.59,0.0,-0.84544,0.00014,14.25545]
[1779762482089,29.33,76668.66,0.0,-0.8457,0.00014,14.23897]
[1779762484105,29.33,76660.93,0.0,-0.84675,0.00013,14.1736]
[1779762489137,29.33,76659.85,0.0,-0.84689,0.00013,14.16442]
[1779762491151,29.33,76656.57,0.0,-0.84733,0.00013,14.13678]
[1779762496191,29.33,76651.89,0.0,-0.84796,0.00013,14.09751]
[1779762501531,29.33,76649.38,0.0,-0.84829,0.00013,14.07689]
[1779762507272,29.33,76648.56,0.0,-0.84838,0.00013,14.0707]
[1779762512305,29.33,76649.9,0.0,-0.84823,0.00013,14.078]
[1779762517339,29.33,76651.79,0.0,-0.84797,0.00013,14.09444]
[1779762519354,29.33,76642.63,0.0,-0.84919,0.00013,14.01756]
[1779762524389,29.33,76640.54,0.0,-0.84945,0.00013,14.00101]
[1779762529423,29.34,76639.71,0.0,-0.84954,0.00013,13.99508]
[1779762535466,29.34,76644.92,0.0,-0.84883,0.00013,14.04003]
[1779762540500,29.34,76646.43,0.0,-0.84862,0.00013,14.05356]
[1779762544529,29.34,76641.13,0.0,-0.84931,0.00013,14.0097]
[1779762546542,29.34,76635.91,0.0,-0.85,0.00013,13.96631]
[1779762551919,29.35,76631.9,0.0,-0.8505,0.00013,13.93411]
[1779762557622,29.35,76630.74,0.0,-0.85063,0.00013,13.92623]
[1779762561991,29.35,76625.39,0.0,-0.85131,0.00013,13.88255]
[1779762567690,29.36,76621.81,0.0,-0.85175,0.00013,13.85465]
[1779762572725,29.36,76621.36,0.0,-0.85182,0.00013,13.84821]
[1779762577761,29.36,76621.76,0.0,-0.85173,0.00013,13.85346]
[1779762579774,29.36,76615.18,0.0,-0.85259,0.00013,13.79875]
[1779762582131,29.36,76610.78,0.0,-0.85316,0.00013,13.76214]
[1779762587831,29.37,76608.71,0.0,-0.85338,0.00013,13.74765]
[1779762592866,29.37,76609.28,0.0,-0.85327,0.00013,13.75482]
[1779762597901,29.38,76615.23,0.0,-0.85246,0.00013,13.80702]
[1779762602939,29.38,76616.3,0.0,-0.85228,0.00013,13.81804]
[1779762604953,29.38,76608.23,0.0,-0.85333,0.00013,13.75088]
[1779762609986,29.39,76609.18,0.0,-0.85317,0.00013,13.76141]
[1779762615021,29.39,76608.44,0.0,-0.85322,0.00013,13.75773]
[1779762620057,29.4,76604.42,0.0,-0.8537,0.00013,13.72659]
[1779762624084,29.4,76598.36,0.0,-0.85446,0.00013,13.67792]
[1779762626098,29.4,76595.65,0.0,-0.8548,0.00013,13.65582]
[1779762631134,29.41,76595.68,0.0,-0.85481,0.00013,13.65314]
[1779762634160,29.41,76608.54,0.0,-0.85312,0.00013,13.76221]
[1779762635163,29.41,76614.2,0.0,-0.85237,0.00013,13.81015]
[1779762637179,29.41,76616.39,0.0,-0.85207,0.00013,13.82931]
[1779762638185,29.41,76622.37,0.0,-0.85128,0.00013,13.87988]
[1779762639191,29.41,76626.36,0.0,-0.85075,0.00013,13.91369]
[1779762642213,29.41,76630.59,0.0,-0.85017,0.00013,13.95]
[1779762647248,29.42,76624.74,0.0,-0.85093,0.00013,13.90206]
[1779762648255,29.42,76619.41,0.0,-0.85163,0.00013,13.85758]
[1779762650275,29.42,76617.35,0.0,-0.85189,0.00013,13.84094]
[1779762652283,29.42,76610.3,0.0,-0.8528,0.00013,13.78253]
[1779762656311,29.42,76600.28,0.0,-0.85408,0.00013,13.69993]
[1779762657319,29.42,76600.68,0.0,-0.85401,0.00013,13.70434]
[1779762662354,29.43,76603.23,0.0,-0.85364,0.00013,13.72806]
[1779762665375,29.43,76611.46,0.0,-0.85256,0.00013,13.79779]
[1779762667389,29.43,76605.44,0.0,-0.85333,0.00013,13.74796]
[1779762672783,29.43,76607.95,0.0,-0.85299,0.00013,13.7702]
[1779762678467,29.44,76609.27,0.0,-0.85279,0.00013,13.78273]
[1779762683505,29.44,76610.65,0.0,-0.85257,0.00013,13.79691]
[1779762688537,29.45,76611.42,0.0,-0.85244,0.00013,13.8054]
[1779762695587,29.45,76612.4,0.0,-0.8523,0.00013,13.8118]
[1779762698607,29.45,76616.93,0.0,-0.8517,0.00013,13.85035]
[1779762703644,29.45,76616.74,0.0,-0.85171,0.00013,13.8496]
[1779762708676,29.46,76616.5,0.0,-0.85173,0.00013,13.84846]
[1779762713713,29.46,76617.61,0.0,-0.85157,0.00013,13.85861]
[1779762720764,29.46,76620.57,0.0,-0.85116,0.00013,13.88468]
[1779762725800,29.46,76622.37,0.0,-0.85089,0.00013,13.90186]
[1779762730833,29.47,76624.11,0.0,-0.85063,0.00013,13.91822]
[1779762733219,29.47,76630.67,0.0,-0.84976,0.00013,13.97378]
[1779762738890,29.47,76630.15,0.0,-0.8498,0.00013,13.97089]
[1779762744933,29.47,76628.74,0.0,-0.84997,0.00013,13.96029]
[1779762749967,29.47,76627.73,0.0,-0.85009,0.00013,13.95272]
[1779762757017,29.48,76624.09,0.0,-0.85058,0.00013,13.919]
[1779762762053,29.48,76619.2,0.0,-0.85121,0.00013,13.87924]
[1779762767087,29.48,76616.41,0.0,-0.85156,0.00013,13.85713]
[1779762773129,29.48,76615.83,0.0,-0.85161,0.00013,13.85381]
[1779762778163,29.49,76617.59,0.0,-0.85135,0.00013,13.86983]
[1779762783202,29.49,76617.99,0.0,-0.85128,0.00013,13.87443]
[1779762788237,29.49,76620.69,0.0,-0.85091,0.00013,13.89829]
[1779762791259,29.49,76621.83,0.0,-0.85075,0.00013,13.9084]
[1779762796294,29.49,76621.39,0.0,-0.85079,0.00013,13.90563]
[1779762803343,29.5,76626.6,0.0,-0.85009,0.00013,13.9504]
[1779762808377,29.5,76627.33,0.0,-0.84998,0.00013,13.95716]
[1779762813412,29.5,76626.31,0.0,-0.85014,0.00013,13.94469]
[1779762818447,29.5,76625.74,0.0,-0.8502,0.00013,13.94084]
[1779762823483,29.5,76625.7,0.0,-0.8502,0.00013,13.94125]
[1779762829525,29.5,76625.4,0.0,-0.85022,0.00013,13.93966]
[1779762835567,29.51,76624.49,0.0,-0.85032,0.00013,13.93304]
[1779762840603,29.51,76625.38,0.0,-0.85019,0.00013,13.94138]
[1779762845638,29.51,76625.1,0.0,-0.85021,0.00013,13.93997]
[1779762854063,29.51,76624.9,0.0,-0.85022,0.00013,13.93986]
[1779762859733,29.52,76624.9,0.0,-0.8502,0.00013,13.94103]
[1779762864771,29.52,76624.87,0.0,-0.85018,0.00013,13.94182]
[1779762869805,29.52,76624.73,0.0,-0.85019,0.00013,13.94168]
[1779762874840,29.52,76624.79,0.0,-0.8502,0.00013,13.93868]
[1779762881891,29.52,76624.58,0.0,-0.8502,0.00013,13.93833]
[1779762887336,29.53,76624.4,0.0,-0.85021,0.00013,13.93766]
[1779762892972,29.53,76624.66,0.0,-0.85017,0.00013,13.94071]
[1779762893979,29.53,76616.64,0.0,-0.85122,0.00013,13.87386]
[1779762894982,29.53,76607.7,0.0,-0.85238,0.00013,13.79945]
[1779762900030,29.53,76608.8,0.0,-0.85221,0.00013,13.81031]
[1779762905056,29.53,76605.04,0.0,-0.85268,0.00013,13.78062]
[1779762910091,29.54,76603.46,0.0,-0.85286,0.00013,13.7691]
[1779762912104,29.54,76611.76,0.0,-0.85176,0.00013,13.83902]
[1779762913111,29.54,76621.87,0.0,-0.85043,0.00013,13.92366]
[1779762918146,29.54,76623.8,0.0,-0.85017,0.00013,13.94037]
[1779762923183,29.54,76625.48,0.0,-0.84994,0.00013,13.95482]
[1779762927617,29.54,76635.62,0.0,-0.8486,0.00013,14.03983]
[1779762933253,29.54,76632.17,0.0,-0.8491,0.00013,14.0061]
[1779762938288,29.54,76631.1,0.0,-0.84924,0.00013,13.997]
[1779762943323,29.54,76629.3,0.0,-0.84948,0.00013,13.9818]
[1779762948360,29.54,76627.8,0.0,-0.84968,0.00013,13.96916]
[1779762953398,29.54,76629.9,0.0,-0.84941,0.00013,13.98659]
[1779762958431,29.54,76630.41,0.0,-0.84934,0.00013,13.99065]
[1779762961451,29.54,76624.58,0.0,-0.85011,0.00013,13.9418]
[1779762963467,29.54,76616.96,0.0,-0.85112,0.00013,13.87815]
[1779762964473,29.54,76614.92,0.0,-0.85138,0.00013,13.8612]
[1779762969508,29.54,76617.67,0.0,-0.85101,0.00013,13.88493]
[1779762975554,29.54,76618.29,0.0,-0.85091,0.00013,13.89091]
[1779762980590,29.54,76618.71,0.0,-0.85085,0.00013,13.89514]
[1779762985624,29.55,76618.93,0.0,-0.8508,0.00013,13.89788]
[1779762990660,29.55,76618.72,0.0,-0.85082,0.00013,13.89697]
[1779762992674,29.55,76609.83,0.0,-0.85201,0.00013,13.81859]
[1779762997709,29.55,76608.24,0.0,-0.8522,0.00013,13.80686]
[1779763002744,29.55,76611.49,0.0,-0.85175,0.00013,13.83549]
[1779763008206,29.56,76613.89,0.0,-0.85141,0.00013,13.85693]
[1779763013824,29.56,76618.23,0.0,-0.85082,0.00013,13.89473]
[1779763015834,29.56,76623.43,0.0,-0.85013,0.00013,13.93857]
[1779763018276,29.56,76629.22,0.0,-0.84936,0.00013,13.98727]
[1779763021878,29.56,76633.97,0.0,-0.84872,0.00013,14.02734]
[1779763023890,29.56,76646.56,0.0,-0.84705,0.00013,14.13255]
[1779763024898,29.56,76654.46,0.0,-0.846,0.00013,14.19845]
[1779763028347,29.56,76667.16,0.0,-0.84429,0.00014,14.30471]
[1779763029937,29.56,76670.34,0.0,-0.84386,0.00014,14.33108]
[1779763034968,29.56,76672.36,0.0,-0.8436,0.00014,14.34718]
[1779763040013,29.56,76671.1,0.0,-0.84378,0.00014,14.33588]
[1779763045044,29.56,76672.16,0.0,-0.84365,0.00014,14.34397]
[1779763047058,29.55,76661.72,0.0,-0.84507,0.00013,14.25597]
[1779763048488,29.55,76655.6,0.0,-0.8459,0.00013,14.20455]
[1779763053098,29.55,76651.44,0.0,-0.84651,0.00013,14.16439]
[1779763059141,29.55,76654.81,0.0,-0.84607,0.00013,14.19181]
[1779763064176,29.55,76656.58,0.0,-0.84584,0.00013,14.20594]
[1779763068204,29.55,76650.98,0.0,-0.8466,0.00013,14.15862]
[1779763076687,29.55,76652.06,0.0,-0.84647,0.00013,14.16704]
[1779763082321,29.55,76650.84,0.0,-0.84664,0.00013,14.15634]
[1779763084341,29.55,76638.83,0.0,-0.84824,0.00013,14.05554]
[1779763085347,29.55,76630.22,0.0,-0.84938,0.00013,13.98361]
[1779763090383,29.55,76628.06,0.0,-0.84966,0.00013,13.96612]
[1779763095419,29.55,76626.2,0.0,-0.8499,0.00013,13.95112]
[1779763100455,29.55,76624.84,0.0,-0.85007,0.00013,13.94025]
[1779763105489,29.55,76622.96,0.0,-0.85031,0.00013,13.92503]
[1779763112543,29.55,76621.89,0.0,-0.85048,0.00013,13.91215]
[1779763117578,29.55,76621.78,0.0,-0.85048,0.00013,13.91175]
[1779763122614,29.55,76612.0,0.0,-0.85176,0.00013,13.83072]
[1779763123622,29.55,76609.76,0.0,-0.85205,0.00013,13.81224]
[1779763128658,29.56,76619.24,0.0,-0.85079,0.00013,13.8926]
[1779763129663,29.56,76620.82,0.0,-0.85058,0.00013,13.90595]
[1779763134699,29.56,76617.38,0.0,-0.85102,0.00013,13.87786]
[1779763139734,29.56,76618.29,0.0,-0.85089,0.00013,13.8861]
[1779763144769,29.56,76614.89,0.0,-0.85132,0.00013,13.85848]
[1779763149804,29.56,76615.97,0.0,-0.85116,0.00013,13.86858]
[1779763156856,29.57,76620.84,0.0,-0.85051,0.00013,13.91018]
[1779763161889,29.57,76619.24,0.0,-0.85071,0.00013,13.89751]
[1779763167321,29.57,76618.66,0.0,-0.85077,0.00013,13.89335]
[1779763175986,29.57,76618.61,0.0,-0.8508,0.00013,13.88959]
[1779763181020,29.57,76618.72,0.0,-0.85077,0.00013,13.89117]
[1779763186056,29.57,76618.92,0.0,-0.85073,0.00013,13.89351]
[1779763191090,29.57,76620.03,0.0,-0.85058,0.00013,13.90345]
[1779763196127,29.58,76619.33,0.0,-0.85066,0.00013,13.89824]
[1779763200153,29.58,76607.9,0.0,-0.85216,0.00013,13.80293]
[1779763205190,29.58,76606.38,0.0,-0.85235,0.00013,13.79038]
[1779763207606,29.58,76611.97,0.0,-0.85162,0.00013,13.83707]
[1779763213245,29.58,76613.8,0.0,-0.85135,0.00013,13.85403]
[1779763218279,29.58,76613.97,0.0,-0.85131,0.00013,13.85671]
[1779763223318,29.58,76614.62,0.0,-0.8512,0.00013,13.86348]
[1779763225328,29.58,76620.0,0.0,-0.85049,0.00013,13.90885]
[1779763231372,29.59,76616.51,0.0,-0.85096,0.00013,13.87665]
[1779763233385,29.59,76610.43,0.0,-0.85176,0.00013,13.82601]
[1779763235398,29.59,76617.08,0.0,-0.85088,0.00013,13.88174]
[1779763240434,29.59,76611.21,0.0,-0.85164,0.00013,13.83374]
[1779763245477,29.59,76609.38,0.0,-0.85185,0.00013,13.81991]
[1779763249500,29.6,76602.14,0.0,-0.85278,0.00013,13.76074]
[1779763254535,29.6,76598.74,0.0,-0.8532,0.00013,13.73393]
[1779763259570,29.6,76596.68,0.0,-0.85343,0.00013,13.71898]
[1779763264609,29.61,76596.56,0.0,-0.85341,0.00013,13.72012]
[1779763269643,29.61,76595.17,0.0,-0.85356,0.00013,13.71068]
[1779763274678,29.61,76594.03,0.0,-0.85367,0.00013,13.70335]
[1779763279716,29.62,76593.81,0.0,-0.85366,0.00013,13.70371]
[1779763282735,29.62,76588.1,0.0,-0.85439,0.00013,13.65713]
[1779763287768,29.62,76585.18,0.0,-0.85475,0.00013,13.63394]
[1779763292804,29.63,76581.89,0.0,-0.85519,0.00013,13.60324]
[1779763297839,29.63,76580.88,0.0,-0.8553,0.00013,13.59615]
[1779763302875,29.63,76580.59,0.0,-0.85532,0.00013,13.59499]
[1779763307910,29.63,76582.14,0.0,-0.8551,0.00013,13.60909]
[1779763312954,29.64,76576.73,0.0,-0.85576,0.00013,13.56609]
[1779763313954,29.64,76570.15,0.0,-0.8566,0.00013,13.5117]
[1779763314960,29.64,76571.64,0.0,-0.8564,0.00013,13.52444]
[1779763319998,29.64,76571.87,0.0,-0.85635,0.00013,13.52813]
[1779763324035,29.64,76554.0,0.0,-0.8586,0.00013,13.3812]
[1779763325039,29.64,76536.42,0.0,-0.8608,0.00013,13.23602]
[1779763326057,29.65,76534.59,0.0,-0.86102,0.00013,13.22157]
[1779763328070,29.65,76545.94,0.0,-0.85957,0.00013,13.31758]
[1779763333104,29.66,76543.95,0.0,-0.85977,0.00013,13.30412]
[1779763338533,29.66,76542.46,0.0,-0.85991,0.00013,13.29492]
[1779763344182,29.67,76547.18,0.0,-0.85926,0.00013,13.33753]
[1779763349218,29.67,76548.85,0.0,-0.859,0.00013,13.35473]
[1779763351232,29.68,76556.47,0.0,-0.85805,0.00013,13.41453]
[1779763356268,29.68,76559.84,0.0,-0.85758,0.00013,13.44522]
[1779763358675,29.68,76566.56,0.0,-0.85671,0.00013,13.50199]
[1779763364325,29.69,76567.71,0.0,-0.85652,0.00013,13.51429]
[1779763369361,29.69,76567.45,0.0,-0.85652,0.00013,13.51431]
[1779763374395,29.7,76575.48,0.0,-0.85546,0.00013,13.58277]
[1779763381444,29.7,76577.51,0.0,-0.85517,0.00013,13.60148]
[1779763386480,29.7,76575.92,0.0,-0.85535,0.00013,13.58959]
[1779763387486,29.7,76570.73,0.0,-0.85602,0.00013,13.54674]
[1779763392523,29.7,76568.74,0.0,-0.85625,0.00013,13.53133]
[1779763395545,29.71,76560.12,0.0,-0.85734,0.00013,13.46069]
[1779763398956,29.71,76553.26,0.0,-0.85819,0.00013,13.40491]
[1779763404610,29.71,76553.31,0.0,-0.85815,0.00013,13.40772]
[1779763409644,29.72,76552.57,0.0,-0.85821,0.00013,13.40355]
[1779763414679,29.72,76550.54,0.0,-0.85848,0.00013,13.38415]
[1779763420721,29.72,76550.72,0.0,-0.85842,0.00013,13.38795]
[1779763425756,29.73,76549.91,0.0,-0.85849,0.00013,13.38319]
[1779763430791,29.73,76551.31,0.0,-0.85829,0.00013,13.39662]
[1779763435826,29.74,76550.03,0.0,-0.85842,0.00013,13.38793]
[1779763440862,29.74,76552.35,0.0,-0.85809,0.00013,13.40901]
[1779763443882,29.74,76546.88,0.0,-0.85877,0.00013,13.36492]
[1779763448917,29.75,76547.03,0.0,-0.85872,0.00013,13.3683]
[1779763454958,29.75,76547.51,0.0,-0.85862,0.00013,13.37478]
[1779763459994,29.75,76547.24,0.0,-0.85862,0.00013,13.37462]
[1779763465031,29.76,76547.82,0.0,-0.85851,0.00013,13.38144]
[1779763470064,29.76,76546.42,0.0,-0.85866,0.00013,13.37188]
[1779763475099,29.77,76540.21,0.0,-0.85945,0.00013,13.31807]
[1779763480140,29.77,76538.14,0.0,-0.85967,0.00013,13.30328]
[1779763486182,29.78,76536.04,0.0,-0.85989,0.00013,13.28909]
[1779763491217,29.78,76537.23,0.0,-0.85971,0.00013,13.30066]
[1779763496252,29.78,76538.25,0.0,-0.85954,0.00013,13.31165]
[1779763501287,29.79,76540.22,0.0,-0.85926,0.00013,13.32997]
[1779763506322,29.79,76540.02,0.0,-0.85926,0.00013,13.33033]
[1779763516392,29.8,76540.47,0.0,-0.85914,0.00013,13.33794]
[1779763521426,29.8,76539.86,0.0,-0.85919,0.00013,13.3346]
[1779763526462,29.8,76538.54,0.0,-0.85933,0.00013,13.32526]
[1779763531496,29.81,76537.43,0.0,-0.85948,0.00013,13.31311]
[1779763536531,29.81,76537.5,0.0,-0.85945,0.00013,13.3152]
[1779763541566,29.81,76538.22,0.0,-0.85934,0.00013,13.32267]
[1779763547609,29.82,76536.0,0.0,-0.85959,0.00013,13.3063]
[1779763550020,29.82,76520.23,0.0,-0.86154,0.00012,13.17712]
[1779763550631,29.82,76520.23,0.0,-0.86154,0.00012,13.17761]
[1779763555666,29.82,76527.08,0.0,-0.86065,0.00012,13.23592]
[1779763557683,29.82,76519.25,0.0,-0.86161,0.00012,13.17236]
[1779763562718,29.83,76517.0,0.0,-0.86186,0.00012,13.15629]
[1779763566745,29.83,76511.59,0.0,-0.8625,0.00012,13.11361]
[1779763571782,29.84,76511.2,0.0,-0.86251,0.00012,13.11262]
[1779763574803,29.84,76492.28,0.0,-0.86482,0.00012,12.95859]
[1779763577824,29.84,76484.53,0.0,-0.86574,0.00012,12.89636]
[1779763581857,29.84,76472.84,0.0,-0.86713,0.00012,12.80251]
[1779763582862,29.85,76463.72,0.0,-0.86822,0.00012,12.72849]
[1779763587898,29.86,76465.64,0.0,-0.86785,0.00012,12.75367]
[1779763590326,29.87,76470.22,0.0,-0.86727,0.00012,12.79283]
[1779763591925,29.87,76467.38,0.0,-0.86764,0.00012,12.76573]
[1779763596961,29.88,76463.45,0.0,-0.86797,0.00012,12.74326]
[1779763601997,29.89,76467.02,0.0,-0.86749,0.00012,12.77569]
[1779763607035,29.9,76466.93,0.0,-0.86745,0.00012,12.77814]
[1779763612070,29.9,76473.08,0.0,-0.86666,0.00012,12.83157]
[1779763614089,29.9,76476.73,0.0,-0.8662,0.00012,12.86249]
[1779763615098,29.91,76469.53,0.0,-0.86707,0.00012,12.80425]
[1779763616104,29.91,76466.97,0.0,-0.86737,0.00012,12.78399]
[1779763620134,29.91,76455.97,0.0,-0.86865,0.00012,12.6969]
[1779763621139,29.93,76452.77,0.0,-0.86892,0.00012,12.67826]
[1779763626175,29.96,76456.47,0.0,-0.86821,0.00012,12.72574]
[1779763627181,29.96,76463.14,0.0,-0.8674,0.00012,12.78072]
[1779763628189,29.97,76474.14,0.0,-0.86599,0.00012,12.87648]
[1779763629195,29.97,76483.42,0.0,-0.86485,0.00012,12.95266]
[1779763630207,29.97,76485.35,0.0,-0.86461,0.00012,12.96878]
[1779763631209,29.98,76496.22,0.0,-0.86318,0.00012,13.06413]
[1779763632219,29.99,76499.22,0.0,-0.86274,0.00012,13.09385]
[1779763633241,29.99,76514.43,0.0,-0.86085,0.00012,13.21871]
[1779763634232,30.0,76521.08,0.0,-0.86002,0.00012,13.27346]
[1779763635237,30.0,76524.49,0.0,-0.85959,0.00012,13.30162]
[1779763638264,30.0,76530.1,0.0,-0.85886,0.00013,13.34955]
[1779763640285,30.0,76537.7,0.0,-0.8579,0.00013,13.41287]
[1779763641279,30.0,76543.34,0.0,-0.85718,0.00013,13.45967]
[1779763642285,30.0,76548.72,0.0,-0.8565,0.00013,13.5038]
[1779763645308,29.99,76553.48,0.0,-0.85597,0.00013,13.53803]
[1779763649335,29.97,76543.45,0.0,-0.85742,0.00013,13.44404]
[1779763650342,29.97,76539.95,0.0,-0.85787,0.00013,13.41506]
[1779763653364,29.97,76546.59,0.0,-0.85708,0.00013,13.46437]
[1779763654373,29.97,76555.23,0.0,-0.85599,0.00013,13.53512]
[1779763655378,29.97,76554.21,0.0,-0.85612,0.00013,13.5264]
[1779763660414,29.96,76553.44,0.0,-0.85625,0.00013,13.51853]
[1779763663434,29.96,76559.08,0.0,-0.85555,0.00013,13.56394]
[1779763665449,29.95,76564.27,0.0,-0.85495,0.00013,13.60232]
[1779763668470,29.95,76570.43,0.0,-0.85418,0.00013,13.65183]
[1779763670901,29.94,76574.89,0.0,-0.85371,0.00013,13.6824]
[1779763676525,29.93,76575.18,0.0,-0.85373,0.00013,13.68152]
[1779763681560,29.93,76573.63,0.0,-0.85394,0.00013,13.6677]
[1779763686596,29.93,76574.25,0.0,-0.85388,0.00013,13.67181]
[1779763691043,29.93,76569.79,0.0,-0.85446,0.00013,13.63422]
[1779763696667,29.93,76567.0,0.0,-0.85483,0.00013,13.61033]
[1779763701717,29.93,76562.38,0.0,-0.85543,0.00013,13.57161]
[1779763706751,29.92,76562.78,0.0,-0.85539,0.00013,13.57453]
[1779763711786,29.92,76562.21,0.0,-0.85551,0.00013,13.56488]
[1779763716826,29.92,76563.68,0.0,-0.85532,0.00013,13.57665]
[1779763717829,29.92,76572.65,0.0,-0.85418,0.00013,13.65039]
[1779763718838,29.92,76581.56,0.0,-0.85304,0.00013,13.72356]
[1779763719843,29.92,76589.9,0.0,-0.85197,0.00013,13.79199]
[1779763721254,29.92,76597.94,0.0,-0.85093,0.00013,13.85794]
[1779763722867,29.92,76590.44,0.0,-0.85192,0.00013,13.79523]
[1779763725885,29.92,76583.53,0.0,-0.85283,0.00013,13.73724]
[1779763729915,29.92,76574.94,0.0,-0.85395,0.00013,13.66537]
[1779763734949,29.91,76569.98,0.0,-0.8546,0.00013,13.62353]
[1779763739984,29.91,76561.68,0.0,-0.85568,0.00013,13.55402]
[1779763741395,29.91,76555.82,0.0,-0.85643,0.00013,13.50544]
[1779763747035,29.91,76554.54,0.0,-0.85659,0.00013,13.4945]
[1779763753077,29.91,76555.85,0.0,-0.85643,0.00013,13.5054]
[1779763755092,29.91,76563.17,0.0,-0.8555,0.00013,13.56567]
[1779763760127,29.91,76565.64,0.0,-0.85519,0.00013,13.58573]
[1779763765161,29.91,76566.21,0.0,-0.85512,0.00013,13.59017]
[1779763768184,29.91,76573.09,0.0,-0.85424,0.00013,13.64662]
[1779763773221,29.91,76575.88,0.0,-0.85393,0.00013,13.66427]
[1779763779261,29.91,76573.46,0.0,-0.85426,0.00013,13.64327]
[1779763785304,29.9,76572.92,0.0,-0.85435,0.00013,13.63766]
[1779763790338,29.9,76571.41,0.0,-0.85456,0.00013,13.62419]
[1779763795375,29.9,76570.24,0.0,-0.85472,0.00013,13.61357]
[1779763801417,29.9,76569.73,0.0,-0.85481,0.00013,13.60821]
[1779763803433,29.9,76563.67,0.0,-0.85559,0.00013,13.55787]
[1779763805445,29.9,76562.13,0.0,-0.85579,0.00013,13.54492]
[1779763811486,29.89,76564.22,0.0,-0.85553,0.00013,13.56134]
[1779763816522,29.89,76568.63,0.0,-0.85498,0.00013,13.59691]
[1779763822567,29.89,76568.25,0.0,-0.85505,0.00013,13.59258]
[1779763829617,29.89,76565.65,0.0,-0.85541,0.00013,13.56971]
[1779763834651,29.89,76572.1,0.0,-0.85464,0.00013,13.61719]
[1779763838679,29.89,76580.29,0.0,-0.85359,0.00013,13.68458]
[1779763840693,29.89,76581.0,0.0,-0.8535,0.00013,13.69035]
[1779763843718,29.88,76590.55,0.0,-0.85227,0.00013,13.769]
[1779763844725,29.88,76598.84,0.0,-0.8512,0.00013,13.83731]
[1779763845728,29.88,76602.75,0.0,-0.85069,0.00013,13.86937]
[1779763847741,29.88,76606.87,0.0,-0.85016,0.00013,13.9028]
[1779763852776,29.88,76606.63,0.0,-0.85022,0.00013,13.89923]
[1779763857813,29.88,76612.89,0.0,-0.84943,0.00013,13.9491]
[1779763862852,29.87,76608.91,0.0,-0.84998,0.00013,13.91453]
[1779763867883,29.87,76612.58,0.0,-0.84952,0.00013,13.94365]
[1779763872310,29.87,76602.44,0.0,-0.85087,0.00013,13.85831]
[1779763877952,29.87,76598.77,0.0,-0.85136,0.00013,13.8269]
[1779763882987,29.86,76598.06,0.0,-0.85147,0.00013,13.82047]
[1779763889028,29.86,76598.44,0.0,-0.85143,0.00013,13.82298]
[1779763894063,29.86,76598.43,0.0,-0.85147,0.00013,13.81785]
[1779763899098,29.86,76604.05,0.0,-0.85075,0.00013,13.86373]
[1779763904134,29.86,76606.05,0.0,-0.8505,0.00013,13.87942]
[1779763911184,29.86,76604.49,0.0,-0.85073,0.00013,13.86529]
[1779763916217,29.86,76606.43,0.0,-0.85049,0.00013,13.88044]
[1779763921253,29.85,76604.64,0.0,-0.85074,0.00013,13.86479]
[1779763926288,29.85,76604.9,0.0,-0.85071,0.00013,13.86619]
[1779763931323,29.85,76603.38,0.0,-0.85092,0.00013,13.85288]
[1779763936359,29.85,76609.48,0.0,-0.85014,0.00013,13.90243]
[1779763941392,29.85,76612.52,0.0,-0.84976,0.00013,13.92647]
[1779763946428,29.84,76617.38,0.0,-0.84915,0.00013,13.96539]
[1779763951463,29.84,76618.24,0.0,-0.8491,0.00013,13.96644]
[1779763956498,29.84,76618.75,0.0,-0.84905,0.00013,13.96912]
[1779763961533,29.84,76617.02,0.0,-0.84931,0.00013,13.95333]
[1779763966568,29.83,76616.87,0.0,-0.84935,0.00013,13.95059]
[1779763971602,29.83,76617.11,0.0,-0.84934,0.00013,13.95102]
[1779763976638,29.83,76617.28,0.0,-0.84935,0.00013,13.95081]
[1779763981674,29.82,76617.36,0.0,-0.84936,0.00013,13.94982]
[1779763987716,29.82,76616.34,0.0,-0.84953,0.00013,13.93942]
[1779763993757,29.82,76612.98,0.0,-0.85,0.00013,13.90985]
[1779763998794,29.81,76613.49,0.0,-0.84995,0.00013,13.91264]
[1779764003827,29.81,76614.07,0.0,-0.8499,0.00013,13.91599]
[1779764010876,29.81,76614.01,0.0,-0.84994,0.00013,13.91342]
[1779764015918,29.8,76615.23,0.0,-0.84985,0.00013,13.91747]
[1779764020946,29.8,76613.46,0.0,-0.8501,0.00013,13.90137]
[1779764027996,29.8,76613.84,0.0,-0.85009,0.00013,13.90234]
[1779764033443,29.79,76614.44,0.0,-0.85003,0.00013,13.90591]
[1779764039074,29.79,76614.84,0.0,-0.85,0.00013,13.90756]
[1779764042094,29.79,76600.98,0.0,-0.85182,0.00013,13.7921]
[1779764043514,29.79,76586.07,0.0,-0.85376,0.00013,13.66841]
[1779764044108,29.79,76586.07,0.0,-0.85376,0.00013,13.66847]
[1779764049142,29.79,76584.22,0.0,-0.85399,0.00013,13.65354]
[1779764054178,29.79,76585.51,0.0,-0.85382,0.00013,13.6646]
[1779764059213,29.79,76587.82,0.0,-0.85354,0.00013,13.68257]
[1779764064248,29.79,76588.73,0.0,-0.85344,0.00013,13.68894]
[1779764070290,29.78,76590.5,0.0,-0.85323,0.00013,13.70227]
[1779764075326,29.78,76591.81,0.0,-0.85312,0.00013,13.70748]
[1779764080361,29.78,76592.12,0.0,-0.85309,0.00013,13.70908]
[1779764085395,29.78,76593.24,0.0,-0.85296,0.00013,13.71743]
[1779764092444,29.77,76593.86,0.0,-0.8529,0.00013,13.72134]
[1779764097479,29.77,76597.07,0.0,-0.85249,0.00013,13.74765]
[1779764102515,29.78,76595.31,0.0,-0.85271,0.00013,13.7336]
[1779764107549,29.78,76587.63,0.0,-0.8537,0.00013,13.67018]
[1779764112585,29.78,76587.44,0.0,-0.85373,0.00013,13.66826]
[1779764117620,29.77,76587.92,0.0,-0.85368,0.00013,13.67187]
[1779764122655,29.77,76591.48,0.0,-0.85322,0.00013,13.70094]
[1779764126683,29.77,76596.86,0.0,-0.85253,0.00013,13.7454]
[1779764130712,29.77,76596.74,0.0,-0.85253,0.00013,13.74492]
[1779764133732,29.78,76605.62,0.0,-0.85141,0.00013,13.81431]
[1779764134738,29.78,76609.21,0.0,-0.85094,0.00013,13.84409]
[1779764136752,29.77,76613.26,0.0,-0.85041,0.00013,13.87757]
[1779764139774,29.77,76617.69,0.0,-0.84984,0.00013,13.91398]
[1779764144809,29.77,76616.04,0.0,-0.85007,0.00013,13.89964]
[1779764147830,29.77,76609.3,0.0,-0.85095,0.00013,13.84343]
[1779764152864,29.77,76607.51,0.0,-0.85119,0.00013,13.82844]
[1779764157899,29.77,76610.36,0.0,-0.85082,0.00013,13.85196]
[1779764162935,29.77,76608.92,0.0,-0.85101,0.00013,13.83968]
[1779764164948,29.77,76618.48,0.0,-0.84976,0.00013,13.91887]
[1779764165956,29.77,76618.6,0.0,-0.84975,0.00013,13.9197]
[1779764170994,29.77,76615.58,0.0,-0.85016,0.00013,13.89389]
[1779764176029,29.77,76614.55,0.0,-0.8503,0.00013,13.88461]
[1779764182069,29.77,76615.68,0.0,-0.85017,0.00013,13.893]
[1779764184504,29.76,76610.51,0.0,-0.85086,0.00013,13.84962]
[1779764192140,29.76,76610.76,0.0,-0.85088,0.00013,13.84626]
[1779764197176,29.76,76606.0,0.0,-0.8515,0.00013,13.80641]
[1779764202211,29.76,76602.8,0.0,-0.85192,0.00013,13.77974]
[1779764207247,29.76,76603.17,0.0,-0.85188,0.00013,13.78274]
[1779764213288,29.76,76600.38,0.0,-0.85224,0.00013,13.75972]
[1779764219331,29.76,76601.17,0.0,-0.85213,0.00013,13.76634]
[1779764222352,29.76,76593.55,0.0,-0.85312,0.00013,13.70325]
[1779764227386,29.76,76589.54,0.0,-0.85364,0.00013,13.67007]
[1779764232422,29.76,76590.57,0.0,-0.85352,0.00013,13.6777]
[1779764236450,29.76,76579.72,0.0,-0.85493,0.00013,13.58721]
[1779764239471,29.76,76574.34,0.0,-0.85562,0.00013,13.54259]
[1779764244923,29.76,76571.4,0.0,-0.856,0.00013,13.51816]
[1779764250548,29.76,76567.23,0.0,-0.85654,0.00013,13.48353]
[1779764255584,29.76,76568.87,0.0,-0.85637,0.00013,13.49249]
[1779764256591,29.76,76558.57,0.0,-0.85768,0.00013,13.4074]
[1779764257598,29.76,76553.25,0.0,-0.85835,0.00013,13.36359]
[1779764262632,29.76,76552.69,0.0,-0.85841,0.00013,13.35978]
[1779764268674,29.76,76553.04,0.0,-0.85835,0.00013,13.36366]
[1779764275133,29.77,76553.56,0.0,-0.85826,0.00013,13.36896]
[1779764280765,29.77,76555.23,0.0,-0.85804,0.00013,13.38374]
[1779764285795,29.77,76560.1,0.0,-0.85741,0.00013,13.42458]
[1779764290830,29.77,76558.31,0.0,-0.85763,0.00013,13.41039]
[1779764298885,29.77,76557.28,0.0,-0.85774,0.00013,13.40282]
[1779764303922,29.77,76556.06,0.0,-0.85789,0.00013,13.39336]
[1779764308956,29.77,76556.17,0.0,-0.85786,0.00013,13.39492]
[1779764314998,29.77,76556.06,0.0,-0.85791,0.00013,13.39024]
[1779764320035,29.78,76556.0,0.0,-0.8579,0.00013,13.3904]
[1779764326077,29.78,76556.02,0.0,-0.85789,0.00013,13.39135]
[1779764336147,29.78,76555.96,0.0,-0.85787,0.00013,13.39214]
[1779764341184,29.78,76555.95,0.0,-0.85787,0.00013,13.39269]
[1779764346219,29.78,76555.19,0.0,-0.85795,0.00013,13.38705]
[1779764351253,29.78,76556.34,0.0,-0.8578,0.00013,13.39719]
[1779764356288,29.78,76555.52,0.0,-0.85789,0.00013,13.39102]
[1779764361324,29.79,76555.96,0.0,-0.85782,0.00013,13.39538]
[1779764366359,29.79,76555.38,0.0,-0.85789,0.00013,13.3912]
[1779764371394,29.79,76559.3,0.0,-0.85742,0.00013,13.41954]
[1779764373408,29.79,76564.05,0.0,-0.85682,0.00013,13.45884]
[1779764379450,29.79,76567.16,0.0,-0.85642,0.00013,13.48451]
[1779764384485,29.79,76566.93,0.0,-0.85645,0.00013,13.48259]
[1779764388513,29.79,76574.48,0.0,-0.85549,0.00013,13.54485]
[1779764391537,29.79,76584.43,0.0,-0.85421,0.00013,13.62697]
[1779764392544,29.79,76586.03,0.0,-0.85401,0.00013,13.64002]
[1779764395984,29.79,76589.55,0.0,-0.85357,0.00013,13.66829]
[1779764397582,29.79,76595.76,0.0,-0.85276,0.00013,13.71973]
[1779764402620,29.79,76593.82,0.0,-0.85302,0.00013,13.7035]
[1779764403625,29.79,76585.02,0.0,-0.85415,0.00013,13.63072]
[1779764408659,29.78,76581.24,0.0,-0.85464,0.00013,13.59911]
[1779764413695,29.78,76578.8,0.0,-0.85497,0.00013,13.57812]
[1779764419737,29.78,76580.62,0.0,-0.85475,0.00013,13.59227]
[1779764423765,29.78,76586.05,0.0,-0.85406,0.00013,13.63651]
[1779764428800,29.78,76588.58,0.0,-0.85375,0.00013,13.65651]
[1779764433836,29.78,76589.44,0.0,-0.85367,0.00013,13.65955]
[1779764436273,29.78,76584.08,0.0,-0.85436,0.00013,13.61547]
[1779764441901,29.78,76585.27,0.0,-0.85422,0.00013,13.62454]
[1779764445920,29.78,76579.58,0.0,-0.85496,0.00013,13.57702]
[1779764450955,29.78,76581.04,0.0,-0.85477,0.00013,13.58881]
[1779764455991,29.78,76584.19,0.0,-0.85438,0.00013,13.61443]
[1779764461030,29.78,76585.84,0.0,-0.85417,0.00013,13.62761]
[1779764464051,29.77,76577.07,0.0,-0.8553,0.00013,13.55475]
[1779764465058,29.77,76576.2,0.0,-0.85541,0.00013,13.54755]
[1779764469087,29.77,76570.79,0.0,-0.85611,0.00013,13.50283]
[1779764473119,29.78,76564.88,0.0,-0.85686,0.00013,13.45416]
[1779764476557,29.78,76559.97,0.0,-0.85748,0.00013,13.41388]
[1779764483191,29.78,76558.4,0.0,-0.85766,0.00013,13.40177]
[1779764488228,29.78,76556.12,0.0,-0.85794,0.00013,13.38366]
[1779764493263,29.78,76556.64,0.0,-0.8579,0.00013,13.38417]
[1779764494270,29.78,76565.38,0.0,-0.85679,0.00013,13.45655]
[1779764495281,29.78,76573.81,0.0,-0.85571,0.00013,13.52632]
[1779764496285,29.78,76580.51,0.0,-0.85485,0.00013,13.58173]
[1779764497291,29.78,76586.76,0.0,-0.85404,0.00013,13.63366]
[1779764498299,29.78,76586.25,0.0,-0.85411,0.00013,13.62955]
[1779764504341,29.78,76586.6,0.0,-0.85405,0.00013,13.63319]
[1779764509376,29.78,76587.25,0.0,-0.85396,0.00013,13.63912]
[1779764514411,29.78,76588.56,0.0,-0.85378,0.00013,13.65047]
[1779764519447,29.78,76588.95,0.0,-0.85374,0.00013,13.65323]
[1779764523482,29.78,76594.15,0.0,-0.85306,0.00013,13.69661]
[1779764525490,29.78,76600.86,0.0,-0.85219,0.00013,13.75223]
[1779764530525,29.78,76598.59,0.0,-0.85248,0.00013,13.73328]
[1779764535559,29.78,76595.09,0.0,-0.85294,0.00013,13.70424]
[1779764540596,29.78,76595.11,0.0,-0.85293,0.00013,13.70457]
[1779764544624,29.78,76589.01,0.0,-0.85372,0.00013,13.65424]
[1779764548651,29.78,76583.52,0.0,-0.85443,0.00013,13.60871]
[1779764553686,29.78,76587.65,0.0,-0.85395,0.00013,13.63768]
[1779764557119,29.78,76593.99,0.0,-0.85313,0.00013,13.68977]
[1779764558721,29.78,76588.29,0.0,-0.85387,0.00013,13.64263]
[1779764560735,29.78,76588.31,0.0,-0.85386,0.00013,13.64307]
[1779764565770,29.78,76583.25,0.0,-0.85451,0.00013,13.60123]
[1779764570808,29.78,76583.51,0.0,-0.8545,0.00013,13.60251]
[1779764575842,29.78,76582.45,0.0,-0.85465,0.00013,13.59282]
[1779764580888,29.78,76582.95,0.0,-0.85459,0.00013,13.5963]
[1779764583908,29.78,76577.53,0.0,-0.8553,0.00013,13.55093]
[1779764588941,29.78,76581.49,0.0,-0.8548,0.00013,13.58318]
[1779764593977,29.78,76582.95,0.0,-0.85462,0.00013,13.59471]
[1779764597399,29.78,76569.71,0.0,-0.85632,0.00013,13.48484]
[1779764598012,29.78,76569.71,0.0,-0.85632,0.00013,13.48489]
[1779764599021,29.77,76563.62,0.0,-0.8571,0.00013,13.43435]
[1779764604055,29.78,76564.7,0.0,-0.85696,0.00013,13.44352]
[1779764609091,29.77,76568.37,0.0,-0.85651,0.00013,13.47277]
[1779764614126,29.77,76569.95,0.0,-0.85637,0.00013,13.47997]
[1779764619162,29.77,76566.98,0.0,-0.85676,0.00013,13.45415]
[1779764624197,29.77,76563.65,0.0,-0.85721,0.00013,13.42546]
[1779764629231,29.76,76561.5,0.0,-0.8575,0.00013,13.40675]
[1779764632253,29.76,76554.31,0.0,-0.85842,0.00013,13.34684]
[1779764633260,29.76,76550.43,0.0,-0.85891,0.00013,13.31471]
[1779764638295,29.76,76551.12,0.0,-0.85882,0.00013,13.32019]
[1779764643330,29.76,76553.26,0.0,-0.85856,0.00013,13.33763]
[1779764650380,29.76,76553.87,0.0,-0.85849,0.00013,13.34225]
[1779764655414,29.76,76553.51,0.0,-0.85854,0.00013,13.33899]
[1779764660450,29.76,76558.16,0.0,-0.85795,0.00013,13.37716]
[1779764662463,29.76,76561.9,0.0,-0.85748,0.00013,13.40783]
[1779764666492,29.76,76556.79,0.0,-0.85814,0.00013,13.36501]
[1779764667500,29.76,76554.08,0.0,-0.85848,0.00013,13.34253]
[1779764674549,29.76,76556.08,0.0,-0.85827,0.00013,13.35406]
[1779764677975,29.76,76550.93,0.0,-0.85893,0.00013,13.31144]
[1779764683613,29.76,76549.91,0.0,-0.85906,0.00013,13.30305]
[1779764688648,29.76,76550.88,0.0,-0.85893,0.00013,13.31116]
[1779764693683,29.76,76551.34,0.0,-0.85887,0.00013,13.31503]
[1779764698718,29.76,76552.14,0.0,-0.85877,0.00013,13.3217]
[1779764703755,29.76,76552.89,0.0,-0.85867,0.00013,13.32793]
[1779764704761,29.76,76558.54,0.0,-0.85796,0.00013,13.37462]
[1779764708189,29.76,76560.21,0.0,-0.85775,0.00013,13.38814]
[1779764713823,29.76,76559.35,0.0,-0.85787,0.00013,13.38072]
[1779764718861,29.76,76559.1,0.0,-0.8579,0.00013,13.37836]
[1779764720873,29.76,76565.75,0.0,-0.85706,0.00013,13.43322]
[1779764721880,29.76,76573.57,0.0,-0.85606,0.00013,13.4978]
[1779764722888,29.76,76574.65,0.0,-0.85593,0.00013,13.50651]
[1779764728325,29.75,76572.95,0.0,-0.85617,0.00013,13.49095]
[1779764733972,29.75,76571.05,0.0,-0.85647,0.00013,13.46909]
[1779764735983,29.75,76561.04,0.0,-0.85776,0.00013,13.3859]
[1779764741019,29.75,76558.0,0.0,-0.85815,0.00013,13.36025]
[1779764746053,29.75,76560.63,0.0,-0.85782,0.00013,13.38151]
[1779764751088,29.75,76560.18,0.0,-0.85789,0.00013,13.3772]
[1779764756123,29.75,76558.98,0.0,-0.85805,0.00013,13.36674]
[1779764761157,29.74,76555.94,0.0,-0.85844,0.00013,13.34124]
[1779764763173,29.74,76549.01,0.0,-0.85932,0.00013,13.28396]
[1779764768605,29.74,76546.74,0.0,-0.8596,0.00013,13.2653]
[1779764775257,29.75,76545.21,0.0,-0.85979,0.00013,13.25313]
[1779764780293,29.75,76545.31,0.0,-0.85977,0.00013,13.25426]
[1779764785328,29.75,76549.29,0.0,-0.85926,0.00013,13.28766]
[1779764787341,29.75,76551.96,0.0,-0.85892,0.00013,13.30979]
[1779764792377,29.75,76550.65,0.0,-0.85913,0.00013,13.29448]
[1779764797412,29.75,76550.53,0.0,-0.85914,0.00013,13.29365]
[1779764802447,29.75,76550.86,0.0,-0.85909,0.00013,13.29655]
[1779764807482,29.75,76546.76,0.0,-0.85961,0.00013,13.26286]
[1779764812517,29.75,76545.66,0.0,-0.85974,0.00013,13.25429]
[1779764814531,29.75,76539.09,0.0,-0.86056,0.00013,13.20034]
[1779764819565,29.75,76537.51,0.0,-0.86074,0.00013,13.18829]
[1779764824600,29.75,76536.79,0.0,-0.86082,0.00013,13.18335]
[1779764829635,29.76,76537.85,0.0,-0.86067,0.00013,13.19311]
[1779764834675,29.76,76531.94,0.0,-0.86139,0.00012,13.14539]
[1779764839710,29.76,76534.61,0.0,-0.86104,0.00013,13.16874]
[1779764844747,29.76,76536.5,0.0,-0.86078,0.00013,13.18549]
[1779764849781,29.76,76536.3,0.0,-0.86079,0.00013,13.18497]
[1779764854815,29.77,76540.64,0.0,-0.86027,0.00013,13.21732]
[1779764855823,29.77,76549.17,0.0,-0.85919,0.00013,13.28791]
[1779764856837,29.77,76555.13,0.0,-0.85844,0.00013,13.33722]
[1779764857837,29.77,76558.13,0.0,-0.85806,0.00013,13.36202]
[1779764859248,29.77,76567.36,0.0,-0.85688,0.00013,13.4382]
[1779764864886,29.77,76565.27,0.0,-0.85716,0.00013,13.42036]
[1779764869932,29.76,76564.95,0.0,-0.85721,0.00013,13.41721]
[1779764874955,29.76,76567.14,0.0,-0.85694,0.00013,13.43473]
[1779764875963,29.76,76574.82,0.0,-0.85596,0.00013,13.49813]
[1779764876971,29.76,76575.8,0.0,-0.85584,0.00013,13.506]
[1779764882006,29.76,76567.9,0.0,-0.85687,0.00013,13.43941]
[1779764887041,29.76,76565.99,0.0,-0.85712,0.00013,13.42266]
[1779764892080,29.76,76565.16,0.0,-0.85725,0.00013,13.4148]
[1779764897115,29.75,76560.21,0.0,-0.8579,0.00013,13.37264]
[1779764903162,29.75,76560.37,0.0,-0.85789,0.00013,13.37272]
[1779764909609,29.75,76559.48,0.0,-0.85803,0.00013,13.36406]
[1779764915240,29.75,76558.81,0.0,-0.85817,0.00013,13.35261]
[1779764920275,29.75,76558.26,0.0,-0.85826,0.00013,13.34694]
[1779764925311,29.74,76559.93,0.0,-0.85807,0.00013,13.35956]
[1779764930346,29.74,76558.4,0.0,-0.85828,0.00013,13.34569]
[1779764935383,29.74,76556.05,0.0,-0.8586,0.00013,13.32514]
[1779764942431,29.74,76556.17,0.0,-0.8586,0.00013,13.32474]
[1779764947466,29.73,76541.72,0.0,-0.86044,0.00013,13.20439]
[1779764948472,29.73,76533.45,0.0,-0.86148,0.00013,13.1361]
[1779764949480,29.73,76533.03,0.0,-0.86153,0.00012,13.13271]
[1779764955525,29.74,76529.67,0.0,-0.86194,0.00012,13.10565]
[1779764960557,29.74,76525.76,0.0,-0.86241,0.00012,13.07429]
[1779764965592,29.74,76526.04,0.0,-0.86236,0.00012,13.07768]
[1779764967606,29.74,76531.57,0.0,-0.86166,0.00012,13.12368]
[1779764972641,29.74,76531.77,0.0,-0.86167,0.00012,13.12159]
[1779764977676,29.74,76531.36,0.0,-0.8617,0.00012,13.11909]
[1779764982710,29.74,76534.17,0.0,-0.86134,0.00013,13.14321]
[1779764985731,29.75,76536.52,0.0,-0.86104,0.00013,13.163]
[1779764990767,29.75,76535.35,0.0,-0.86117,0.00013,13.15398]
[1779764995803,29.75,76534.53,0.0,-0.86127,0.00013,13.14785]
[1779765000840,29.75,76534.54,0.0,-0.86126,0.00013,13.14857]
[1779765005876,29.75,76532.49,0.0,-0.8615,0.00012,13.13237]
[1779765010912,29.75,76532.25,0.0,-0.86152,0.00012,13.13112]
[1779765016953,29.75,76535.27,0.0,-0.86113,0.00013,13.15668]
[1779765022994,29.75,76538.99,0.0,-0.86066,0.00013,13.18788]
[1779765028031,29.75,76542.24,0.0,-0.86025,0.00013,13.21495]
[1779765030454,29.75,76548.81,0.0,-0.85942,0.00013,13.2692]
[1779765037093,29.75,76551.78,0.0,-0.85908,0.00013,13.28895]
[1779765042130,29.75,76551.8,0.0,-0.85908,0.00013,13.28897]
[1779765044140,29.75,76546.58,0.0,-0.85974,0.00013,13.24582]
[1779765046155,29.75,76546.27,0.0,-0.85978,0.00013,13.24336]
[1779765049195,29.75,76553.04,0.0,-0.85893,0.00013,13.29931]
[1779765052198,29.75,76556.65,0.0,-0.85847,0.00013,13.32898]
[1779765059249,29.75,76556.82,0.0,-0.85846,0.00013,13.32995]
[1779765063275,29.75,76563.57,0.0,-0.8576,0.00013,13.38547]
[1779765067306,29.75,76566.62,0.0,-0.85723,0.00013,13.40979]
[1779765069317,29.75,76578.35,0.0,-0.85574,0.00013,13.50628]
[1779765074351,29.75,76575.64,0.0,-0.85611,0.00013,13.48212]
[1779765079387,29.74,76576.67,0.0,-0.85601,0.00013,13.48901]
[1779765084422,29.74,76579.37,0.0,-0.85569,0.00013,13.50967]
[1779765087443,29.74,76571.53,0.0,-0.85671,0.00013,13.44375]
[1779765088449,29.74,76565.98,0.0,-0.85742,0.00013,13.39763]
[1779765093487,29.74,76564.26,0.0,-0.85769,0.00013,13.37788]
[1779765095502,29.73,76569.73,0.0,-0.857,0.00013,13.4227]
[1779765100953,29.73,76571.14,0.0,-0.85684,0.00013,13.43293]
[1779765106577,29.73,76567.34,0.0,-0.85736,0.00013,13.39977]
[1779765112621,29.73,76565.77,0.0,-0.85758,0.00013,13.38516]
[1779765118661,29.72,76563.56,0.0,-0.85789,0.00013,13.36523]
[1779765123696,29.72,76562.04,0.0,-0.8581,0.00013,13.35129]
[1779765128732,29.72,76560.75,0.0,-0.85829,0.00013,13.33926]
[1779765132760,29.72,76566.74,0.0,-0.85754,0.00013,13.38778]
[1779765134774,29.71,76569.39,0.0,-0.85721,0.00013,13.40905]
[1779765137796,29.71,76561.33,0.0,-0.85826,0.00013,13.34131]
[1779765138803,29.71,76560.33,0.0,-0.85839,0.00013,13.33279]
[1779765141824,29.71,76554.7,0.0,-0.85911,0.00013,13.28555]
[1779765146860,29.71,76555.99,0.0,-0.85896,0.00013,13.29538]
[1779765151895,29.71,76555.4,0.0,-0.85909,0.00013,13.28503]
[1779765154919,29.71,76550.27,0.0,-0.85975,0.00013,13.24214]
[1779765159955,29.71,76550.46,0.0,-0.85973,0.00013,13.24322]
[1779765165998,29.7,76549.48,0.0,-0.85986,0.00013,13.23446]
[1779765171038,29.7,76551.41,0.0,-0.85963,0.00013,13.24993]
[1779765176079,29.7,76547.74,0.0,-0.8601,0.00013,13.21918]
[1779765181114,29.7,76548.02,0.0,-0.86007,0.00013,13.22119]
[1779765186148,29.7,76551.78,0.0,-0.8596,0.00013,13.25188]
[1779765191589,29.7,76553.85,0.0,-0.85935,0.00013,13.26843]
[1779765201659,29.7,76554.24,0.0,-0.85931,0.00013,13.27052]
[1779765207295,29.7,76553.32,0.0,-0.85944,0.00013,13.26241]
[1779765212329,29.7,76554.12,0.0,-0.85938,0.00013,13.26404]
[1779765219381,29.7,76554.36,0.0,-0.85936,0.00013,13.26551]
[1779765225428,29.69,76554.57,0.0,-0.85934,0.00013,13.26688]
[1779765227443,29.69,76544.84,0.0,-0.86057,0.00013,13.1863]
[1779765228450,29.69,76542.41,0.0,-0.86087,0.00013,13.16627]
[1779765229458,29.69,76532.28,0.0,-0.86214,0.00012,13.08267]
[1779765230462,29.7,76527.89,0.0,-0.86268,0.00012,13.04663]
[1779765233487,29.7,76521.95,0.0,-0.86341,0.00012,12.9984]
[1779765238522,29.7,76519.94,0.0,-0.86363,0.00012,12.98384]
[1779765240537,29.7,76513.89,0.0,-0.86437,0.00012,12.93437]
[1779765245572,29.7,76509.82,0.0,-0.86484,0.00012,12.90301]
[1779765248600,29.71,76501.18,0.0,-0.86587,0.00012,12.83387]
[1779765253635,29.71,76505.09,0.0,-0.86535,0.00012,12.86864]
[1779765258670,29.72,76501.62,0.0,-0.86574,0.00012,12.84249]
[1779765263704,29.72,76502.14,0.0,-0.86564,0.00012,12.84916]
[1779765268739,29.73,76502.71,0.0,-0.86554,0.00012,12.85615]
[1779765273797,29.73,76497.67,0.0,-0.86616,0.00012,12.81256]
[1779765275789,29.73,76491.21,0.0,-0.86693,0.00012,12.76064]
[1779765282231,29.74,76490.75,0.0,-0.86693,0.00012,12.76023]
[1779765287873,29.75,76488.94,0.0,-0.86711,0.00012,12.74863]
[1779765292909,29.75,76488.36,0.0,-0.86714,0.00012,12.74648]
[1779765297943,29.75,76487.56,0.0,-0.8672,0.00012,12.74247]
[1779765302979,29.76,76485.08,0.0,-0.86746,0.00012,12.72463]
[1779765303985,29.76,76479.18,0.0,-0.86817,0.00012,12.67681]
[1779765304993,29.76,76477.87,0.0,-0.86832,0.00012,12.66667]
[1779765308017,29.76,76489.65,0.0,-0.86686,0.00012,12.76495]
[1779765309023,29.77,76492.1,0.0,-0.86655,0.00012,12.78551]
[1779765315065,29.77,76491.56,0.0,-0.86658,0.00012,12.7837]
[1779765317078,29.77,76497.52,0.0,-0.86584,0.00012,12.83343]
[1779765318086,29.77,76498.74,0.0,-0.86569,0.00012,12.84379]
[1779765323120,29.78,76503.96,0.0,-0.86502,0.00012,12.8883]
[1779765328157,29.78,76506.11,0.0,-0.86473,0.00012,12.90748]
[1779765330169,29.78,76512.47,0.0,-0.86394,0.00012,12.96031]
[1779765335205,29.78,76514.95,0.0,-0.86365,0.00012,12.97733]
[1779765340240,29.78,76515.93,0.0,-0.86351,0.00012,12.98657]
[1779765343261,29.79,76510.3,0.0,-0.8642,0.00012,12.9411]
[1779765348296,29.79,76513.19,0.0,-0.86382,0.00012,12.96643]
[1779765353331,29.79,76515.21,0.0,-0.86354,0.00012,12.9846]
[1779765358367,29.79,76517.86,0.0,-0.86319,0.00012,13.00793]
[1779765363402,29.8,76519.05,0.0,-0.86302,0.00012,13.01917]
[1779765368437,29.8,76519.96,0.0,-0.86289,0.00012,13.02807]
[1779765370451,29.8,76526.1,0.0,-0.86211,0.00012,13.07913]
[1779765371459,29.8,76527.66,0.0,-0.86192,0.00012,13.09218]
[1779765376495,29.8,76530.15,0.0,-0.86159,0.00012,13.11364]
[1779765381530,29.8,76534.37,0.0,-0.86105,0.00013,13.14926]
[1779765386566,29.81,76535.61,0.0,-0.86088,0.00013,13.16019]
[1779765391601,29.81,76537.27,0.0,-0.8607,0.00013,13.17002]
[1779765396636,29.81,76544.56,0.0,-0.85978,0.00013,13.23064]
[1779765401673,29.81,76540.53,0.0,-0.86026,0.00013,13.19917]
[1779765403083,29.81,76534.36,0.0,-0.86103,0.00013,13.14861]
[1779765404709,29.81,76534.29,0.0,-0.86103,0.00013,13.14842]
[1779765409740,29.81,76533.79,0.0,-0.86108,0.00013,13.14526]
[1779765414775,29.82,76532.68,0.0,-0.8612,0.00012,13.13721]
[1779765419810,29.82,76530.66,0.0,-0.86143,0.00012,13.1218]
[1779765424845,29.82,76531.54,0.0,-0.86131,0.00012,13.13024]
[1779765429880,29.82,76529.91,0.0,-0.86149,0.00012,13.11807]
[1779765434915,29.83,76530.38,0.0,-0.86141,0.00012,13.12316]
[1779765436929,29.83,76537.51,0.0,-0.86051,0.00013,13.18221]
[1779765441966,29.83,76537.56,0.0,-0.86049,0.00013,13.18353]
[1779765447001,29.83,76538.93,0.0,-0.86031,0.00013,13.19569]
[1779765452037,29.83,76533.61,0.0,-0.861,0.00013,13.14826]
[1779765457072,29.83,76535.37,0.0,-0.86076,0.00013,13.16399]
[1779765462108,29.84,76534.09,0.0,-0.8609,0.00013,13.15471]
[1779765467142,29.84,76533.12,0.0,-0.861,0.00013,13.14806]
[1779765472177,29.84,76532.47,0.0,-0.86106,0.00013,13.14407]
[1779765477212,29.84,76536.69,0.0,-0.86051,0.00013,13.18003]
[1779765483256,29.85,76537.66,0.0,-0.86037,0.00013,13.18939]
[1779765492319,29.85,76540.15,0.0,-0.86003,0.00013,13.21185]
[1779765498362,29.85,76542.15,0.0,-0.85976,0.00013,13.22955]
[1779765503395,29.85,76544.39,0.0,-0.85946,0.00013,13.24898]
[1779765508430,29.86,76547.01,0.0,-0.85912,0.00013,13.27146]
[1779765513466,29.86,76547.45,0.0,-0.85909,0.00013,13.27137]
[1779765518504,29.86,76547.02,0.0,-0.85913,0.00013,13.2687]
[1779765523977,29.86,76536.12,0.0,-0.86048,0.00013,13.17995]
[1779765525561,29.86,76532.58,0.0,-0.86092,0.00013,13.15135]
[1779765528583,29.86,76527.25,0.0,-0.86157,0.00012,13.10856]
[1779765534049,29.87,76522.49,0.0,-0.86213,0.00012,13.07161]
[1779765539661,29.87,76524.3,0.0,-0.86187,0.00012,13.08825]
[1779765544126,29.87,76527.72,0.0,-0.86142,0.00012,13.11783]
[1779765549735,29.88,76520.25,0.0,-0.86233,0.00012,13.05786]
[1779765554770,29.88,76519.32,0.0,-0.86242,0.00012,13.05186]
[1779765559805,29.88,76518.45,0.0,-0.86251,0.00012,13.04631]
[1779765564842,29.89,76517.85,0.0,-0.86256,0.00012,13.04295]
[1779765569875,29.89,76517.67,0.0,-0.86255,0.00012,13.04327]
[1779765575919,29.89,76517.02,0.0,-0.86264,0.00012,13.03517]
[1779765580952,29.9,76516.32,0.0,-0.86271,0.00012,13.0309]
[1779765585987,29.9,76516.77,0.0,-0.86263,0.00012,13.03603]
[1779765588018,29.9,76510.31,0.0,-0.86342,0.00012,12.98372]
[1779765591024,29.9,76503.49,0.0,-0.86424,0.00012,12.92903]
[1779765593040,29.9,76493.29,0.0,-0.86548,0.00012,12.84648]
[1779765598074,29.91,76489.79,0.0,-0.86586,0.00012,12.82049]
[1779765603112,29.91,76488.3,0.0,-0.866,0.00012,12.81093]
[1779765608148,29.92,76496.36,0.0,-0.86498,0.00012,12.87943]
[1779765609155,29.92,76499.88,0.0,-0.86454,0.00012,12.90864]
[1779765612176,29.92,76514.56,0.0,-0.86272,0.00012,13.02991]
[1779765613182,29.92,76519.21,0.0,-0.86214,0.00012,13.06823]
[1779765618218,29.92,76520.92,0.0,-0.86191,0.00012,13.08305]
[1779765619225,29.92,76526.64,0.0,-0.8612,0.00012,13.1301]
[1779765620232,29.92,76529.52,0.0,-0.86084,0.00012,13.1538]
[1779765625267,29.92,76528.19,0.0,-0.861,0.00012,13.14321]
[1779765626273,29.92,76533.35,0.0,-0.86035,0.00013,13.1856]
[1779765628287,29.92,76533.9,0.0,-0.86028,0.00013,13.19011]
[1779765633323,29.92,76530.1,0.0,-0.8608,0.00012,13.15435]
[1779765638357,29.92,76529.98,0.0,-0.86081,0.00012,13.15356]
[1779765642386,29.92,76524.16,0.0,-0.86153,0.00012,13.10602]
[1779765648432,29.93,76523.11,0.0,-0.86165,0.00012,13.0981]
[1779765653469,29.93,76525.95,0.0,-0.86129,0.00012,13.1219]
[1779765654475,29.93,76531.45,0.0,-0.8606,0.00012,13.16708]
[1779765655484,29.93,76537.64,0.0,-0.85983,0.00013,13.21789]
[1779765656489,29.93,76538.16,0.0,-0.85976,0.00013,13.22211]
[1779765661523,29.93,76538.19,0.0,-0.85977,0.00013,13.22208]
[1779765666558,29.93,76538.37,0.0,-0.85975,0.00013,13.22325]
[1779765668573,29.93,76529.65,0.0,-0.86084,0.00012,13.15163]
[1779765669580,29.93,76525.34,0.0,-0.86138,0.00012,13.11634]
[1779765674615,29.93,76525.21,0.0,-0.86138,0.00012,13.11583]
[1779765679663,29.93,76524.84,0.0,-0.86142,0.00012,13.11332]
[1779765685141,29.93,76523.42,0.0,-0.86159,0.00012,13.10241]
[1779765690740,29.93,76523.97,0.0,-0.86151,0.00012,13.1076]
[1779765699803,29.93,76523.35,0.0,-0.8616,0.00012,13.09919]
[1779765701817,29.93,76513.64,0.0,-0.8628,0.00012,13.01999]
[1779765703831,29.93,76511.8,0.0,-0.86302,0.00012,13.00546]
[1779765708882,29.94,76512.85,0.0,-0.86287,0.00012,13.01542]
[1779765713927,29.94,76512.15,0.0,-0.86294,0.00012,13.01099]
[1779765715350,29.94,76517.89,0.0,-0.86222,0.00012,13.05848]
[1779765720977,29.94,76517.5,0.0,-0.86226,0.00012,13.05619]
[1779765726015,29.94,76514.03,0.0,-0.86267,0.00012,13.02894]
[1779765732058,29.95,76514.09,0.0,-0.86264,0.00012,13.03055]
[1779765737092,29.95,76513.04,0.0,-0.86276,0.00012,13.02284]
[1779765742127,29.95,76514.77,0.0,-0.86253,0.00012,13.03779]
[1779765743133,29.95,76523.44,0.0,-0.86146,0.00012,13.10883]
[1779765747161,29.95,76529.68,0.0,-0.86068,0.00012,13.16003]
[1779765749175,29.95,76535.35,0.0,-0.85997,0.00013,13.20643]
[1779765752196,29.95,76540.48,0.0,-0.85936,0.00013,13.24422]
[1779765754213,29.95,76528.36,0.0,-0.86087,0.00012,13.14505]
[1779765755631,29.95,76520.2,0.0,-0.86189,0.00012,13.07823]
[1779765758239,29.95,76522.73,0.0,-0.86157,0.00012,13.09917]
[1779765763274,29.95,76523.48,0.0,-0.86147,0.00012,13.10579]
[1779765768309,29.95,76522.62,0.0,-0.86157,0.00012,13.09925]
[1779765773347,29.95,76523.33,0.0,-0.86147,0.00012,13.10582]
[1779765778379,29.96,76520.23,0.0,-0.86184,0.00012,13.08126]
[1779765783413,29.96,76515.51,0.0,-0.86241,0.00012,13.04371]
[1779765788448,29.96,76512.78,0.0,-0.86273,0.00012,13.02249]
[1779765792477,29.96,76503.94,0.0,-0.86381,0.00012,12.95111]
[1779765797512,29.96,76500.98,0.0,-0.86415,0.00012,12.9284]
[1779765802547,29.97,76498.06,0.0,-0.86449,0.00012,12.90593]
[1779765806575,29.97,76503.09,0.0,-0.86385,0.00012,12.94809]
[1779765807581,29.97,76502.55,0.0,-0.86391,0.00012,12.94388]
[1779765812618,29.97,76501.86,0.0,-0.86402,0.00012,12.93473]
[1779765814631,29.97,76506.97,0.0,-0.86339,0.00012,12.97678]
[1779765819667,29.97,76506.88,0.0,-0.86339,0.00012,12.97666]
[1779765824702,29.97,76506.45,0.0,-0.86343,0.00012,12.97381]
[1779765829736,29.98,76504.36,0.0,-0.86368,0.00012,12.95754]
[1779765836193,29.98,76505.12,0.0,-0.86357,0.00012,12.96483]
[1779765841824,29.98,76506.7,0.0,-0.86336,0.00012,12.97884]
[1779765844841,29.98,76494.99,0.0,-0.86479,0.00012,12.88378]
[1779765846263,29.98,76495.5,0.0,-0.86472,0.00012,12.88826]
[1779765851890,29.99,76495.35,0.0,-0.86471,0.00012,12.88891]
[1779765857934,29.99,76495.35,0.0,-0.86468,0.00012,12.89074]
[1779765862969,29.99,76496.07,0.0,-0.86457,0.00012,12.8981]
[1779765868004,29.99,76497.82,0.0,-0.86433,0.00012,12.91376]
[1779765873038,30.0,76500.41,0.0,-0.86403,0.00012,12.93162]
[1779765875053,30.0,76505.34,0.0,-0.86342,0.00012,12.97227]
[1779765880088,30.0,76505.96,0.0,-0.86333,0.00012,12.97817]
[1779765885121,30.0,76506.89,0.0,-0.86321,0.00012,12.98658]
[1779765890156,30.0,76506.84,0.0,-0.8632,0.00012,12.98698]
[1779765896616,30.0,76507.13,0.0,-0.86315,0.00012,12.99047]
[1779765900252,30.01,76499.51,0.0,-0.86408,0.00012,12.92881]
[1779765904259,30.01,76496.37,0.0,-0.86444,0.00012,12.90425]
[1779765909292,30.01,76498.51,0.0,-0.86416,0.00012,12.92313]
[1779765911306,30.01,76489.82,0.0,-0.86521,0.00012,12.85288]
[1779765912313,30.01,76489.28,0.0,-0.86527,0.00012,12.84886]
[1779765917348,30.02,76486.91,0.0,-0.86553,0.00012,12.83163]
[1779765922384,30.02,76486.12,0.0,-0.86559,0.00012,12.82735]
[1779765927420,30.02,76483.68,0.0,-0.86586,0.00012,12.80962]
[1779765932454,30.03,76480.44,0.0,-0.86626,0.00012,12.78079]
[1779765936898,30.03,76474.04,0.0,-0.867,0.00012,12.73095]
[1779765940510,30.03,76466.36,0.0,-0.8679,0.00012,12.66999]
[1779765942529,30.04,76466.24,0.0,-0.86789,0.00012,12.67071]
[1779765944540,30.04,76472.65,0.0,-0.8671,0.00012,12.72393]
[1779765947564,30.04,76476.88,0.0,-0.86657,0.00012,12.75981]
[1779765949573,30.04,76481.56,0.0,-0.86599,0.00012,12.79877]
[1779765954609,30.05,76483.71,0.0,-0.86569,0.00012,12.81839]
[1779765959643,30.05,76483.42,0.0,-0.8657,0.00012,12.81798]
[1779765964679,30.06,76482.08,0.0,-0.86583,0.00012,12.80903]
[1779765968706,30.06,76475.82,0.0,-0.86657,0.00012,12.75978]
[1779765973741,30.06,76475.72,0.0,-0.86654,0.00012,12.76125]
[1779765978777,30.07,76477.39,0.0,-0.86631,0.00012,12.77708]
[1779765983812,30.07,76477.51,0.0,-0.86626,0.00012,12.78029]
[1779765988852,30.08,76478.06,0.0,-0.86616,0.00012,12.78698]
[1779765993888,30.08,76477.2,0.0,-0.86627,0.00012,12.77768]
[1779765998923,30.08,76477.94,0.0,-0.86614,0.00012,12.78598]
[1779766003962,30.09,76478.11,0.0,-0.86609,0.00012,12.78965]
[1779766010001,30.09,76478.9,0.0,-0.86595,0.00012,12.7988]
[1779766017465,30.1,76479.18,0.0,-0.86587,0.00012,12.80424]
[1779766023095,30.1,76479.55,0.0,-0.86578,0.00012,12.80996]
[1779766028131,30.11,76478.47,0.0,-0.86588,0.00012,12.80348]
[1779766033167,30.11,76478.53,0.0,-0.86583,0.00012,12.80626]
[1779766036189,30.12,76472.14,0.0,-0.86659,0.00012,12.7558]
[1779766037606,30.12,76467.81,0.0,-0.8671,0.00012,12.72124]
[1779766040218,30.12,76465.97,0.0,-0.8673,0.00012,12.70809]
[1779766044246,30.12,76460.73,0.0,-0.86789,0.00012,12.66817]
[1779766046260,30.13,76456.41,0.0,-0.86838,0.00012,12.63455]
[1779766051295,30.13,76457.61,0.0,-0.86823,0.00012,12.64301]
[1779766056330,30.17,76459.65,0.0,-0.86768,0.00012,12.67985]
[1779766061365,30.2,76457.7,0.0,-0.8677,0.00012,12.67799]
[1779766066403,30.21,76455.79,0.0,-0.8678,0.00012,12.67116]
[1779766070434,30.23,76446.99,0.0,-0.86871,0.00012,12.60915]
[1779766071448,30.23,76438.3,0.0,-0.86974,0.00012,12.53917]
[1779766072450,30.23,76430.82,0.0,-0.87062,0.00012,12.47934]
[1779766073458,30.23,76428.25,0.0,-0.87092,0.00012,12.4591]
[1779766077891,30.24,76413.57,0.0,-0.8726,0.00012,12.34396]
[1779766080506,30.24,76409.83,0.0,-0.87302,0.00012,12.31521]
[1779766085540,30.29,76413.97,0.0,-0.87215,0.00012,12.37417]
[1779766087963,30.32,76419.38,0.0,-0.87123,0.00012,12.43717]
[1779766093605,30.33,76419.32,0.0,-0.8712,0.00012,12.43879]
[1779766099647,30.33,76417.16,0.0,-0.87142,0.00012,12.42363]
[1779766101660,30.33,76424.76,0.0,-0.87052,0.00012,12.4852]
[1779766102670,30.33,76437.67,0.0,-0.86899,0.00012,12.58927]
[1779766103674,30.33,76452.3,0.0,-0.86725,0.00012,12.70685]
[1779766105688,30.33,76457.23,0.0,-0.86666,0.00012,12.74677]
[1779766108726,30.33,76463.37,0.0,-0.86592,0.00012,12.79589]
[1779766109727,30.33,76471.62,0.0,-0.86493,0.00012,12.86237]
[1779766110733,30.33,76476.68,0.0,-0.86432,0.00012,12.90311]
[1779766111740,30.33,76478.08,0.0,-0.86419,0.00012,12.90967]
[1779766112750,30.33,76482.95,0.0,-0.8636,0.00012,12.94855]
[1779766117783,30.33,76480.82,0.0,-0.86387,0.00012,12.93063]
[1779766122818,30.33,76475.59,0.0,-0.86453,0.00012,12.88727]
[1779766126846,30.33,76469.08,0.0,-0.86532,0.00012,12.83415]
[1779766131882,30.33,76469.61,0.0,-0.86527,0.00012,12.83796]
[1779766136916,30.33,76469.81,0.0,-0.86525,0.00012,12.83915]
[1779766141951,30.32,76469.0,0.0,-0.86535,0.00012,12.83224]
[1779766145979,30.32,76461.23,0.0,-0.86629,0.00012,12.7694]
[1779766146986,30.32,76456.22,0.0,-0.86689,0.00012,12.729]
[1779766152020,30.32,76456.47,0.0,-0.86686,0.00012,12.73096]
[1779766157057,30.32,76455.55,0.0,-0.86697,0.00012,12.72352]
[1779766158063,30.32,76462.58,0.0,-0.86613,0.00012,12.78013]
[1779766159069,30.32,76462.13,0.0,-0.86619,0.00012,12.77641]
[1779766165112,30.32,76464.51,0.0,-0.8659,0.00012,12.79547]
[1779766167126,30.32,76470.81,0.0,-0.86514,0.00012,12.84619]
[1779766172161,30.32,76473.61,0.0,-0.86485,0.00012,12.86369]
[1779766176188,30.32,76480.54,0.0,-0.86402,0.00012,12.91909]
[1779766178597,30.32,76483.04,0.0,-0.86372,0.00012,12.93888]
[1779766184246,30.32,76485.9,0.0,-0.86339,0.00012,12.96068]
[1779766187267,30.32,76499.62,0.0,-0.86172,0.00012,13.07084]
[1779766188667,30.32,76503.34,0.0,-0.86127,0.00012,13.10055]
[1779766192302,30.31,76506.96,0.0,-0.86085,0.00012,13.12811]
[1779766196331,30.31,76511.97,0.0,-0.86027,0.00012,13.16671]
[1779766198743,30.31,76517.76,0.0,-0.85956,0.00012,13.21252]
[1779766200379,30.3,76519.67,0.0,-0.85935,0.00012,13.2268]
[1779766202383,30.3,76535.01,0.0,-0.85745,0.00013,13.35029]
[1779766203388,30.3,76534.24,0.0,-0.85755,0.00013,13.34352]
[1779766204404,30.29,76525.89,0.0,-0.85872,0.00012,13.2678]
[1779766205400,30.28,76524.36,0.0,-0.85892,0.00012,13.25469]
[1779766208814,30.28,76535.92,0.0,-0.85751,0.00013,13.34653]
[1779766209429,30.27,76535.92,0.0,-0.85763,0.00013,13.33868]
[1779766214464,30.22,76539.01,0.0,-0.85764,0.00013,13.33897]
[1779766219498,30.21,76537.23,0.0,-0.85792,0.00013,13.32071]
[1779766223530,30.2,76532.05,0.0,-0.85861,0.00013,13.27575]
[1779766224538,30.2,76521.99,0.0,-0.85988,0.00012,13.19321]
[1779766225545,30.2,76520.59,0.0,-0.86006,0.00012,13.18127]
[1779766230580,30.2,76520.0,0.0,-0.86018,0.00012,13.17377]
[1779766235624,30.19,76515.48,0.0,-0.86081,0.00012,13.12997]
[1779766243680,30.18,76515.72,0.0,-0.86084,0.00012,13.12813]
[1779766249095,30.18,76516.19,0.0,-0.86083,0.00012,13.12908]
[1779766253761,30.18,76506.37,0.0,-0.86207,0.00012,13.0473]
[1779766254768,30.18,76497.05,0.0,-0.86323,0.00012,12.97121]
[1779766255775,30.17,76490.5,0.0,-0.86403,0.00012,12.91776]
[1779766256783,30.17,76489.87,0.0,-0.86411,0.00012,12.91243]
[1779766259165,30.17,76499.28,0.0,-0.86297,0.00012,12.988]
[1779766265849,30.17,76499.24,0.0,-0.86301,0.00012,12.98565]
[1779766267861,30.17,76510.8,0.0,-0.8616,0.00012,13.07893]
[1779766269238,30.17,76512.2,0.0,-0.86144,0.00012,13.08946]
[1779766274911,30.16,76513.72,0.0,-0.86128,0.00012,13.09947]
[1779766276926,30.16,76507.69,0.0,-0.86205,0.00012,13.049]
[1779766277933,30.16,76505.65,0.0,-0.86231,0.00012,13.03201]
[1779766281959,30.15,76511.87,0.0,-0.86157,0.00012,13.08106]
[1779766284980,30.15,76514.47,0.0,-0.86127,0.00012,13.10079]
[1779766289380,30.15,76521.62,0.0,-0.86042,0.00012,13.15651]
[1779766295058,30.14,76519.1,0.0,-0.86081,0.00012,13.1287]
[1779766296067,30.14,76524.16,0.0,-0.86019,0.00012,13.16941]
[1779766298077,30.14,76532.4,0.0,-0.85918,0.00013,13.23541]
[1779766302110,30.13,76534.33,0.0,-0.85898,0.00013,13.24854]
[1779766305126,30.13,76539.6,0.0,-0.85835,0.00013,13.2895]
[1779766310162,30.12,76538.78,0.0,-0.85851,0.00013,13.27925]
[1779766315202,30.12,76538.88,0.0,-0.85855,0.00013,13.27654]
[1779766316208,30.11,76546.14,0.0,-0.85765,0.00013,13.33513]
[1779766317215,30.1,76549.59,0.0,-0.85734,0.00013,13.35557]
[1779766322250,30.07,76551.59,0.0,-0.85737,0.00013,13.35392]
[1779766323259,30.05,76553.46,0.0,-0.85726,0.00013,13.36133]
[1779766328296,30.0,76556.26,0.0,-0.8573,0.00013,13.3591]
[1779766330305,29.98,76563.04,0.0,-0.85657,0.00013,13.406]
[1779766334334,29.94,76557.26,0.0,-0.8577,0.00013,13.33376]
[1779766339736,29.93,76556.13,0.0,-0.85791,0.00013,13.32023]
[1779766345419,29.92,76551.82,0.0,-0.85852,0.00013,13.28092]
[1779766348441,29.92,76557.01,0.0,-0.85788,0.00013,13.32233]
[1779766349806,29.92,76563.93,0.0,-0.85702,0.00013,13.37803]
[1779766353475,29.91,76566.62,0.0,-0.85675,0.00013,13.39324]
[1779766358511,29.91,76557.28,0.0,-0.85799,0.00013,13.31339]
[1779766363546,29.9,76557.26,0.0,-0.85804,0.00013,13.30994]
[1779766366566,29.9,76564.64,0.0,-0.85714,0.00013,13.36863]
[1779766371602,29.89,76564.26,0.0,-0.85724,0.00013,13.36204]
[1779766372609,29.89,76558.97,0.0,-0.85792,0.00013,13.31788]
[1779766377643,29.88,76560.88,0.0,-0.85773,0.00013,13.3306]
[1779766382679,29.88,76562.37,0.0,-0.85758,0.00013,13.3399]
[1779766387716,29.87,76566.04,0.0,-0.85716,0.00013,13.36714]
[1779766390091,29.87,76572.13,0.0,-0.85641,0.00013,13.41609]
[1779766395771,29.86,76569.27,0.0,-0.85683,0.00013,13.38872]
[1779766400808,29.86,76573.7,0.0,-0.85632,0.00013,13.42205]
[1779766406850,29.85,76573.44,0.0,-0.85641,0.00013,13.41611]
[1779766411884,29.84,76574.45,0.0,-0.85637,0.00013,13.41675]
[1779766413898,29.84,76581.6,0.0,-0.85547,0.00013,13.47444]
[1779766418933,29.83,76582.44,0.0,-0.85541,0.00013,13.47853]
[1779766423979,29.82,76591.53,0.0,-0.85437,0.00013,13.54512]
[1779766429019,29.78,76591.1,0.0,-0.85474,0.00013,13.52208]
[1779766434050,29.74,76594.86,0.0,-0.85456,0.00013,13.53395]
[1779766439085,29.72,76597.73,0.0,-0.85441,0.00013,13.54391]
[1779766444120,29.68,76594.57,0.0,-0.85513,0.00013,13.49814]
[1779766449155,29.67,76594.39,0.0,-0.8552,0.00013,13.4939]
[1779766454190,29.67,76597.62,0.0,-0.85482,0.00013,13.51795]
[1779766459224,29.66,76600.47,0.0,-0.8545,0.00013,13.5387]
[1779766460233,29.65,76605.79,0.0,-0.85391,0.00013,13.57677]
[1779766461247,29.64,76606.16,0.0,-0.85396,0.00013,13.57322]
[1779766466282,29.58,76599.93,0.0,-0.85529,0.00013,13.48938]
[1779766467289,29.58,76601.36,0.0,-0.85511,0.00013,13.50075]
[1779766472324,29.57,76605.72,0.0,-0.85462,0.00013,13.5297]
[1779766474338,29.56,76605.26,0.0,-0.85479,0.00013,13.51914]
[1779766479373,29.55,76604.01,0.0,-0.855,0.00013,13.5059]
[1779766484409,29.55,76602.9,0.0,-0.85519,0.00013,13.49383]
[1779766489443,29.54,76600.38,0.0,-0.85556,0.00013,13.47004]
[1779766494478,29.54,76603.61,0.0,-0.85518,0.00013,13.49428]
[1779766499513,29.53,76602.0,0.0,-0.85544,0.00013,13.47815]
[1779766504545,29.53,76598.58,0.0,-0.85592,0.00013,13.4471]
[1779766509583,29.52,76598.82,0.0,-0.85594,0.00013,13.44618]
[1779766514617,29.52,76596.69,0.0,-0.85625,0.00013,13.42603]
[1779766519653,29.51,76599.58,0.0,-0.85591,0.00013,13.44777]
[1779766524687,29.51,76599.27,0.0,-0.85599,0.00013,13.44282]
[1779766529723,29.5,76602.03,0.0,-0.85567,0.00013,13.46346]
[1779766534758,29.5,76599.36,0.0,-0.85609,0.00013,13.43432]
[1779766539801,29.49,76601.01,0.0,-0.85591,0.00013,13.44588]
[1779766544836,29.49,76598.3,0.0,-0.8563,0.00013,13.4212]
[1779766549871,29.49,76598.87,0.0,-0.85625,0.00013,13.42394]
[1779766555914,29.48,76596.07,0.0,-0.85665,0.00013,13.39834]
[1779766561955,29.48,76597.36,0.0,-0.85652,0.00013,13.40688]
[1779766567329,29.47,76600.45,0.0,-0.85615,0.00013,13.4308]
[1779766573040,29.47,76600.25,0.0,-0.85622,0.00013,13.42666]
[1779766574049,29.47,76606.81,0.0,-0.85537,0.00013,13.48099]
[1779766577399,29.47,76612.82,0.0,-0.8546,0.00013,13.53022]
[1779766583108,29.46,76615.15,0.0,-0.85432,0.00013,13.54804]
[1779766588147,29.46,76614.75,0.0,-0.8544,0.00013,13.54323]
[1779766593182,29.46,76610.99,0.0,-0.85495,0.00013,13.50585]
[1779766598217,29.45,76610.28,0.0,-0.85507,0.00013,13.49833]
[1779766603253,29.45,76605.73,0.0,-0.8557,0.00013,13.45768]
[1779766608287,29.45,76605.08,0.0,-0.85583,0.00013,13.44988]
[1779766613321,29.44,76607.76,0.0,-0.85552,0.00013,13.46985]
[1779766618358,29.44,76606.96,0.0,-0.85566,0.00013,13.46067]
[1779766623393,29.43,76606.68,0.0,-0.85573,0.00013,13.45588]
[1779766628430,29.43,76609.11,0.0,-0.85546,0.00013,13.47376]
[1779766633465,29.42,76608.9,0.0,-0.85553,0.00013,13.46941]
[1779766638500,29.42,76609.59,0.0,-0.85548,0.00013,13.47256]
[1779766643534,29.41,76608.78,0.0,-0.85562,0.00013,13.46316]
[1779766648570,29.41,76608.1,0.0,-0.85575,0.00013,13.45489]
[1779766652599,29.4,76614.22,0.0,-0.85503,0.00013,13.49949]
[1779766657636,29.4,76615.8,0.0,-0.85487,0.00013,13.5099]
[1779766662668,29.39,76620.51,0.0,-0.85427,0.00013,13.54796]
[1779766667702,29.39,76624.11,0.0,-0.85382,0.00013,13.57656]
[1779766672738,29.38,76624.28,0.0,-0.85393,0.00013,13.56959]
[1779766678102,29.37,76624.8,0.0,-0.85391,0.00013,13.57093]
[1779766683815,29.36,76620.35,0.0,-0.85455,0.00013,13.53019]
[1779766688849,29.36,76621.28,0.0,-0.85447,0.00013,13.53534]
[1779766693887,29.35,76621.78,0.0,-0.85445,0.00013,13.53696]
[1779766698923,29.35,76623.26,0.0,-0.8543,0.00013,13.54681]
[1779766703957,29.34,76622.58,0.0,-0.85443,0.00013,13.53859]
[1779766711006,29.34,76622.95,0.0,-0.85447,0.00013,13.53367]
[1779766716043,29.33,76624.45,0.0,-0.85431,0.00013,13.54385]
[1779766721083,29.33,76623.81,0.0,-0.85443,0.00013,13.53612]
[1779766726116,29.32,76624.13,0.0,-0.85443,0.00013,13.53651]
[1779766728460,29.32,76630.31,0.0,-0.85363,0.00013,13.58747]
[1779766733163,29.32,76642.76,0.0,-0.85202,0.00013,13.68971]
[1779766735178,29.32,76650.61,0.0,-0.85099,0.00013,13.75485]
[1779766740213,29.31,76649.56,0.0,-0.85114,0.00013,13.74518]
[1779766745248,29.31,76645.24,0.0,-0.85174,0.00013,13.70722]
[1779766754310,29.31,76647.62,0.0,-0.85145,0.00013,13.72587]
[1779766759345,29.31,76646.34,0.0,-0.85163,0.00013,13.71435]
[1779766761363,29.31,76640.39,0.0,-0.85243,0.00013,13.66408]
[1779766762368,29.31,76633.66,0.0,-0.85332,0.00013,13.60745]
[1779766763375,29.31,76628.04,0.0,-0.85406,0.00013,13.56025]
[1779766768740,29.3,76624.97,0.0,-0.8545,0.00013,13.53255]
[1779766774453,29.3,76624.97,0.0,-0.85458,0.00013,13.52506]
[1779766780494,29.29,76623.69,0.0,-0.85479,0.00013,13.5115]
[1779766786537,29.29,76623.61,0.0,-0.85485,0.00013,13.50811]
[1779766791580,29.28,76623.09,0.0,-0.85495,0.00013,13.50149]
[1779766792587,29.28,76617.31,0.0,-0.85572,0.00013,13.45244]
[1779766794600,29.28,76616.28,0.0,-0.85586,0.00013,13.44304]
[1779766800642,29.28,76617.19,0.0,-0.85578,0.00013,13.44855]
[1779766805678,29.27,76611.63,0.0,-0.85653,0.00013,13.40021]
[1779766810712,29.27,76611.04,0.0,-0.85663,0.00013,13.39382]
[1779766815748,29.27,76611.64,0.0,-0.85658,0.00013,13.39733]
[1779766820782,29.26,76612.64,0.0,-0.85647,0.00013,13.40411]
[1779766825818,29.26,76611.37,0.0,-0.85666,0.00013,13.39172]
[1779766830852,29.26,76610.98,0.0,-0.85674,0.00013,13.38673]
[1779766836896,29.25,76609.31,0.0,-0.85703,0.00013,13.36611]
[1779766841932,29.25,76606.44,0.0,-0.85743,0.00013,13.34043]
[1779766846970,29.25,76605.89,0.0,-0.85753,0.00013,13.33413]
[1779766852001,29.25,76606.15,0.0,-0.85751,0.00013,13.33496]
[1779766857037,29.24,76605.7,0.0,-0.85759,0.00013,13.32985]
[1779766862072,29.24,76605.61,0.0,-0.85763,0.00013,13.32777]
[1779766863079,29.24,76598.41,0.0,-0.85856,0.00013,13.26706]
[1779766868114,29.24,76597.02,0.0,-0.85876,0.00013,13.2543]
[1779766873150,29.24,76597.19,0.0,-0.85876,0.00013,13.25411]
[1779766878186,29.23,76600.11,0.0,-0.85841,0.00013,13.277]
[1779766883220,29.23,76600.19,0.0,-0.85843,0.00013,13.27597]
[1779766888255,29.23,76601.32,0.0,-0.8583,0.00013,13.28428]
[1779766893290,29.23,76603.05,0.0,-0.85813,0.00013,13.29326]
[1779766899665,29.22,76598.95,0.0,-0.85869,0.00013,13.25701]
[1779766905373,29.22,76597.01,0.0,-0.85897,0.00013,13.23902]
[1779766910409,29.22,76594.26,0.0,-0.85934,0.00013,13.21473]
[1779766915444,29.22,76593.9,0.0,-0.85939,0.00013,13.21147]
[1779766920479,29.22,76593.88,0.0,-0.85939,0.00013,13.21165]
[1779766925514,29.22,76593.99,0.0,-0.85937,0.00013,13.21288]
[1779766930548,29.22,76593.83,0.0,-0.85939,0.00013,13.21182]
[1779766935584,29.22,76594.1,0.0,-0.85935,0.00013,13.21433]
[1779766943639,29.22,76594.07,0.0,-0.85935,0.00013,13.21442]
[1779766950015,29.22,76597.29,0.0,-0.85893,0.00013,13.24151]
[1779766954716,29.22,76590.94,0.0,-0.85979,0.00013,13.1835]
[1779766960759,29.22,76591.52,0.0,-0.85971,0.00013,13.18866]
[1779766965793,29.22,76592.45,0.0,-0.85959,0.00013,13.19669]
[1779766970829,29.22,76592.54,0.0,-0.85957,0.00013,13.19764]
[1779766975864,29.22,76593.03,0.0,-0.85951,0.00013,13.20193]
[1779766984926,29.22,76592.72,0.0,-0.85954,0.00013,13.19964]
[1779766989962,29.22,76593.7,0.0,-0.85941,0.00013,13.20804]
[1779766997011,29.22,76593.7,0.0,-0.85941,0.00013,13.20818]
[1779767002046,29.22,76593.96,0.0,-0.85937,0.00013,13.21047]
[1779767010437,29.22,76594.46,0.0,-0.85931,0.00013,13.21479]
[1779767016146,29.22,76594.28,0.0,-0.85937,0.00013,13.20878]
[1779767021179,29.22,76594.22,0.0,-0.85938,0.00013,13.20837]
[1779767026218,29.22,76593.97,0.0,-0.85941,0.00013,13.20637]
[1779767032257,29.22,76594.08,0.0,-0.85939,0.00013,13.20742]
[1779767037293,29.22,76593.8,0.0,-0.85942,0.00013,13.20516]
[1779767045348,29.22,76593.95,0.0,-0.8594,0.00013,13.2066]
[1779767050721,29.22,76593.96,0.0,-0.8594,0.00013,13.20681]
[1779767057433,29.22,76593.99,0.0,-0.85939,0.00013,13.20723]
[1779767070859,29.22,76593.63,0.0,-0.85943,0.00013,13.2045]
[1779767076567,29.22,76594.13,0.0,-0.85941,0.00013,13.20425]
[1779767086637,29.23,76592.56,0.0,-0.8596,0.00013,13.19134]
[1779767097711,29.23,76590.93,0.0,-0.85981,0.00013,13.17805]
[1779767104762,29.23,76590.23,0.0,-0.8599,0.00013,13.17239]
[1779767111143,29.23,76591.21,0.0,-0.85977,0.00013,13.18081]
[1779767120875,29.23,76590.54,0.0,-0.85985,0.00013,13.17553]
[1779767126917,29.23,76591.24,0.0,-0.85975,0.00013,13.18163]
[1779767131952,29.23,76592.35,0.0,-0.85965,0.00013,13.18649]
[1779767136986,29.23,76592.79,0.0,-0.85959,0.00013,13.19037]
[1779767144035,29.23,76592.88,0.0,-0.85957,0.00013,13.19135]
[1779767149072,29.23,76595.83,0.0,-0.85919,0.00013,13.21613]
[1779767155114,29.23,76595.24,0.0,-0.85927,0.00013,13.21108]
[1779767160151,29.23,76592.4,0.0,-0.85964,0.00013,13.18714]
[1779767165185,29.23,76590.24,0.0,-0.85992,0.00013,13.16896]
[1779767168206,29.23,76595.78,0.0,-0.8592,0.00013,13.21548]
[1779767173242,29.23,76597.9,0.0,-0.85893,0.00013,13.23286]
[1779767176266,29.23,76588.76,0.0,-0.86011,0.00013,13.15633]
[1779767177274,29.23,76587.97,0.0,-0.86021,0.00013,13.14975]
[1779767182314,29.23,76591.88,0.0,-0.85971,0.00013,13.18271]
[1779767187348,29.23,76592.87,0.0,-0.85958,0.00013,13.1911]
[1779767192383,29.23,76589.36,0.0,-0.86006,0.00013,13.15727]
[1779767193390,29.23,76582.82,0.0,-0.8609,0.00013,13.10251]
[1779767198426,29.23,76581.86,0.0,-0.86101,0.00013,13.0953]
[1779767203461,29.23,76585.01,0.0,-0.8606,0.00013,13.1225]
[1779767207489,29.23,76597.98,0.0,-0.85892,0.00013,13.23176]
[1779767213532,29.23,76599.92,0.0,-0.85867,0.00013,13.24768]
[1779767218567,29.23,76597.77,0.0,-0.85896,0.00013,13.22929]
[1779767221916,29.23,76583.98,0.0,-0.86074,0.00013,13.11334]
[1779767222601,29.23,76583.98,0.0,-0.86074,0.00013,13.11341]
[1779767227631,29.23,76585.04,0.0,-0.86059,0.00013,13.12268]
[1779767232666,29.23,76586.44,0.0,-0.86041,0.00013,13.13482]
[1779767237701,29.23,76584.93,0.0,-0.86059,0.00013,13.12258]
[1779767242056,29.23,76580.45,0.0,-0.86116,0.00013,13.08558]
[1779767247783,29.24,76582.55,0.0,-0.86087,0.00013,13.10444]
[1779767253825,29.24,76583.76,0.0,-0.86073,0.00013,13.11132]
[1779767259868,29.24,76584.97,0.0,-0.86056,0.00013,13.12289]
[1779767269938,29.25,76586.04,0.0,-0.86038,0.00013,13.13428]
[1779767274972,29.25,76587.78,0.0,-0.86014,0.00013,13.15013]
[1779767281017,29.25,76588.68,0.0,-0.86,0.00013,13.15918]
[1779767286050,29.25,76588.86,0.0,-0.85996,0.00013,13.16197]
[1779767293100,29.25,76585.6,0.0,-0.86037,0.00013,13.13475]
[1779767300149,29.25,76584.3,0.0,-0.86054,0.00013,13.12377]
[1779767308205,29.25,76587.98,0.0,-0.86008,0.00013,13.15396]
[1779767313240,29.25,76586.69,0.0,-0.86029,0.00013,13.1379]
[1779767318274,29.25,76585.76,0.0,-0.86042,0.00013,13.12958]
[1779767322303,29.25,76592.25,0.0,-0.85959,0.00013,13.18356]
[1779767326331,29.25,76585.8,0.0,-0.86044,0.00013,13.12874]
[1779767333380,29.25,76585.94,0.0,-0.86043,0.00013,13.12915]
[1779767336401,29.25,76593.67,0.0,-0.85944,0.00013,13.19372]
[1779767337408,29.25,76596.92,0.0,-0.85902,0.00013,13.22082]
[1779767342764,29.25,76594.45,0.0,-0.85935,0.00013,13.19956]
[1779767348488,29.24,76593.42,0.0,-0.8595,0.00013,13.18978]
[1779767354526,29.24,76591.16,0.0,-0.85982,0.00013,13.16912]
[1779767359561,29.24,76591.56,0.0,-0.85979,0.00013,13.17098]
[1779767362904,29.24,76583.59,0.0,-0.86083,0.00013,13.10326]
[1779767368625,29.23,76585.37,0.0,-0.86062,0.00013,13.11682]
[1779767371652,29.23,76594.37,0.0,-0.85951,0.00013,13.1869]
[1779767376687,29.23,76597.12,0.0,-0.85918,0.00013,13.20866]
[1779767381722,29.23,76597.41,0.0,-0.85915,0.00013,13.21042]
[1779767386757,29.23,76597.74,0.0,-0.85912,0.00013,13.21252]
[1779767391795,29.23,76598.0,0.0,-0.8591,0.00013,13.21403]
[1779767397838,29.22,76597.68,0.0,-0.85915,0.00013,13.21055]
[1779767398844,29.22,76589.14,0.0,-0.86025,0.00013,13.13876]
[1779767403881,29.22,76590.35,0.0,-0.86012,0.00013,13.14749]
[1779767408915,29.22,76590.51,0.0,-0.86012,0.00013,13.1474]
[1779767413953,29.22,76590.49,0.0,-0.86015,0.00013,13.1458]
[1779767418985,29.21,76591.79,0.0,-0.86,0.00013,13.15534]
[1779767424021,29.21,76591.87,0.0,-0.86001,0.00013,13.15455]
[1779767429056,29.21,76591.67,0.0,-0.86006,0.00013,13.15148]
[1779767434100,29.21,76591.28,0.0,-0.86017,0.00013,13.1422]
[1779767439128,29.2,76588.41,0.0,-0.86056,0.00013,13.11686]
[1779767444164,29.2,76588.19,0.0,-0.86061,0.00013,13.11388]
[1779767450205,29.2,76588.53,0.0,-0.86059,0.00013,13.11528]
[1779767455241,29.2,76587.28,0.0,-0.86077,0.00013,13.10361]
[1779767460276,29.19,76586.4,0.0,-0.8609,0.00013,13.09511]
[1779767465311,29.19,76584.48,0.0,-0.86116,0.00013,13.0779]
[1779767471353,29.19,76583.22,0.0,-0.86134,0.00013,13.06611]
[1779767476390,29.19,76579.32,0.0,-0.86185,0.00013,13.03237]
[1779767481427,29.19,76580.4,0.0,-0.86173,0.00013,13.04067]
[1779767487468,29.18,76583.94,0.0,-0.86129,0.00013,13.06926]
[1779767492504,29.18,76583.69,0.0,-0.86138,0.00013,13.06137]
[1779767497539,29.18,76582.37,0.0,-0.86157,0.00013,13.04921]
[1779767502577,29.18,76578.63,0.0,-0.86206,0.00013,13.0169]
[1779767512646,29.18,76579.54,0.0,-0.86197,0.00013,13.02276]
[1779767517682,29.17,76578.51,0.0,-0.86212,0.00013,13.01336]
[1779767522717,29.17,76585.13,0.0,-0.86128,0.00013,13.06835]
[1779767524050,29.17,76578.73,0.0,-0.8621,0.00013,13.01411]
[1779767525737,29.17,76578.65,0.0,-0.86212,0.00013,13.01312]
[1779767534120,29.17,76577.48,0.0,-0.86229,0.00013,13.00207]
[1779767540843,29.17,76577.24,0.0,-0.86234,0.00013,12.99887]
[1779767545879,29.17,76577.11,0.0,-0.86237,0.00013,12.9969]
[1779767550914,29.16,76576.69,0.0,-0.86244,0.00013,12.99244]
[1779767555949,29.16,76576.61,0.0,-0.8625,0.00013,12.98624]
[1779767558970,29.16,76582.58,0.0,-0.86175,0.00013,13.03575]
[1779767564329,29.16,76584.64,0.0,-0.8615,0.00013,13.05181]
[1779767571054,29.15,76588.24,0.0,-0.86107,0.00013,13.08026]
[1779767576088,29.15,76589.06,0.0,-0.86098,0.00013,13.08585]
[1779767578103,29.15,76596.07,0.0,-0.86009,0.00013,13.14429]
[1779767580118,29.15,76601.37,0.0,-0.8594,0.00013,13.18908]
[1779767586161,29.15,76604.52,0.0,-0.85898,0.00013,13.21659]
[1779767592201,29.15,76604.67,0.0,-0.85897,0.00013,13.21699]
[1779767597238,29.15,76604.77,0.0,-0.85897,0.00013,13.21718]
[1779767599254,29.15,76596.15,0.0,-0.86009,0.00013,13.14441]
[1779767604610,29.15,76589.08,0.0,-0.86099,0.00013,13.08515]
[1779767610332,29.15,76589.29,0.0,-0.86098,0.00013,13.08592]
[1779767615366,29.15,76590.16,0.0,-0.86093,0.00013,13.08752]
[1779767622415,29.14,76588.33,0.0,-0.86119,0.00013,13.07049]
[1779767632486,29.14,76586.6,0.0,-0.86145,0.00013,13.05349]
[1779767637520,29.14,76584.82,0.0,-0.8617,0.00013,13.03727]
[1779767641549,29.14,76591.01,0.0,-0.86092,0.00013,13.0883]
[1779767646583,29.13,76593.14,0.0,-0.86066,0.00013,13.10484]
[1779767649605,29.13,76598.78,0.0,-0.85994,0.00013,13.15204]
[1779767654640,29.13,76596.95,0.0,-0.86019,0.00013,13.13602]
[1779767659674,29.13,76595.97,0.0,-0.86032,0.00013,13.12732]
[1779767664710,29.13,76596.86,0.0,-0.86021,0.00013,13.13441]
[1779767669748,29.13,76598.82,0.0,-0.85997,0.00013,13.15049]
[1779767675104,29.13,76596.27,0.0,-0.86034,0.00013,13.12387]
[1779767680822,29.13,76596.23,0.0,-0.86035,0.00013,13.12313]
[1779767685857,29.13,76592.36,0.0,-0.86086,0.00013,13.09011]
[1779767691898,29.12,76592.98,0.0,-0.86081,0.00013,13.09315]
[1779767696934,29.12,76595.0,0.0,-0.86057,0.00013,13.10916]
[1779767701969,29.12,76595.27,0.0,-0.86055,0.00013,13.11018]
[1779767709019,29.11,76594.17,0.0,-0.86073,0.00013,13.09891]
[1779767715384,29.11,76594.32,0.0,-0.86073,0.00013,13.0985]
[1779767721104,29.11,76600.43,0.0,-0.85997,0.00013,13.14825]
[1779767726139,29.11,76600.34,0.0,-0.86001,0.00013,13.14607]
[1779767731175,29.1,76594.48,0.0,-0.86081,0.00013,13.0913]
[1779767736211,29.1,76590.41,0.0,-0.86136,0.00013,13.05573]
[1779767741245,29.1,76589.92,0.0,-0.86144,0.00013,13.05032]
[1779767746279,29.1,76590.01,0.0,-0.86145,0.00013,13.05007]
[1779767752321,29.09,76590.11,0.0,-0.86146,0.00013,13.04938]
[1779767757356,29.09,76591.59,0.0,-0.86129,0.00013,13.06057]
[1779767762392,29.09,76593.47,0.0,-0.86106,0.00013,13.07516]
[1779767767427,29.09,76593.4,0.0,-0.86109,0.00013,13.07334]
[1779767772462,29.08,76591.13,0.0,-0.8614,0.00013,13.05298]
[1779767777497,29.08,76590.54,0.0,-0.8615,0.00013,13.04678]
[1779767782531,29.08,76592.35,0.0,-0.86129,0.00013,13.06075]
[1779767785876,29.08,76597.99,0.0,-0.86057,0.00013,13.10755]
[1779767791595,29.08,76599.76,0.0,-0.86038,0.00013,13.11771]
[1779767797637,29.08,76600.41,0.0,-0.8603,0.00013,13.12299]
[1779767802671,29.08,76604.28,0.0,-0.8598,0.00013,13.1554]
[1779767808719,29.08,76602.62,0.0,-0.86002,0.00013,13.14105]
[1779767813756,29.08,76603.0,0.0,-0.85998,0.00013,13.14402]
[1779767819797,29.08,76604.25,0.0,-0.85982,0.00013,13.15428]
[1779767825838,29.08,76604.24,0.0,-0.85983,0.00013,13.15387]
[1779767830874,29.08,76604.25,0.0,-0.85983,0.00013,13.1537]
[1779767835909,29.07,76602.68,0.0,-0.86004,0.00013,13.14017]
[1779767841951,29.07,76602.52,0.0,-0.86006,0.00013,13.13853]
[1779767854037,29.07,76601.73,0.0,-0.86021,0.00013,13.12676]
[1779767859072,29.07,76598.93,0.0,-0.86058,0.00013,13.10299]
[1779767864107,29.07,76598.37,0.0,-0.86065,0.00013,13.09814]
[1779767872163,29.07,76597.55,0.0,-0.86076,0.00013,13.09105]
[1779767878204,29.07,76597.16,0.0,-0.86081,0.00013,13.08766]
[1779767883241,29.07,76596.94,0.0,-0.86084,0.00013,13.08574]
[1779767888274,29.07,76592.48,0.0,-0.86143,0.00013,13.04739]
[1779767893311,29.07,76594.72,0.0,-0.86116,0.00013,13.06505]
[1779767901366,29.07,76595.1,0.0,-0.86111,0.00013,13.06837]
[1779767906719,29.07,76595.73,0.0,-0.86103,0.00013,13.0737]
[1779767912443,29.07,76595.81,0.0,-0.86106,0.00013,13.06976]
[1779767919493,29.07,76595.91,0.0,-0.86104,0.00013,13.07059]
[1779767926542,29.07,76595.76,0.0,-0.86106,0.00013,13.06932]
[1779767931577,29.07,76594.74,0.0,-0.86119,0.00013,13.06077]
[1779767939634,29.07,76594.85,0.0,-0.86118,0.00013,13.0618]
[1779767944669,29.07,76595.04,0.0,-0.86115,0.00013,13.06346]
[1779767949703,29.07,76591.95,0.0,-0.86157,0.00013,13.0364]
[1779767960784,29.06,76592.15,0.0,-0.86158,0.00013,13.03535]
[1779767965818,29.06,76589.28,0.0,-0.86197,0.00013,13.00987]
[1779767970855,29.06,76588.63,0.0,-0.86207,0.00013,13.00324]
[1779767977904,29.05,76587.31,0.0,-0.86231,0.00013,12.98592]
[1779767982940,29.05,76588.23,0.0,-0.86221,0.00013,12.99251]
[1779767987974,29.05,76589.69,0.0,-0.86204,0.00013,13.00362]
[1779767993010,29.05,76590.49,0.0,-0.86195,0.00013,13.00917]
[1779767998043,29.05,76591.31,0.0,-0.86187,0.00013,13.01491]
[1779768003090,29.04,76598.08,0.0,-0.86101,0.00013,13.07089]
[1779768004093,29.04,76600.71,0.0,-0.86068,0.00013,13.09279]
[1779768006107,29.04,76604.93,0.0,-0.86014,0.00013,13.12779]
[1779768011141,29.04,76597.75,0.0,-0.86105,0.00013,13.06825]
[1779768011457,29.04,76595.66,0.0,-0.86132,0.00013,13.05061]
[1779768017184,29.04,76597.44,0.0,-0.86111,0.00013,13.06473]
[1779768022221,29.04,76597.25,0.0,-0.86115,0.00013,13.06193]
[1779768027258,29.04,76597.84,0.0,-0.86108,0.00013,13.06618]
[1779768028263,29.04,76605.1,0.0,-0.86014,0.00013,13.12747]
[1779768033298,29.04,76606.98,0.0,-0.85995,0.00013,13.13829]
[1779768038332,29.04,76610.7,0.0,-0.85946,0.00013,13.16979]
[1779768043368,29.04,76610.73,0.0,-0.85947,0.00013,13.16935]
[1779768048404,29.04,76607.24,0.0,-0.85993,0.00013,13.13931]
[1779768054446,29.03,76608.8,0.0,-0.85974,0.00013,13.15179]
[1779768060488,29.03,76606.93,0.0,-0.85999,0.00013,13.13526]
[1779768064527,29.03,76619.41,0.0,-0.85837,0.00013,13.24052]
[1779768066536,29.03,76625.57,0.0,-0.85756,0.00013,13.29263]
[1779768069558,29.03,76619.9,0.0,-0.85831,0.00013,13.24438]
[1779768072582,29.03,76617.74,0.0,-0.8586,0.00013,13.22565]
[1779768074594,29.03,76598.34,0.0,-0.86113,0.00013,13.06125]
[1779768076611,29.03,76591.55,0.0,-0.86201,0.00013,13.00359]
[1779768081950,29.03,76588.61,0.0,-0.8624,0.00013,12.97812]
[1779768087686,29.03,76591.44,0.0,-0.86204,0.00013,13.00142]
[1779768092720,29.03,76592.6,0.0,-0.86194,0.00013,13.0061]
[1779768097755,29.03,76589.67,0.0,-0.86232,0.00013,12.98102]
[1779768102790,29.03,76593.76,0.0,-0.8618,0.00013,13.01511]
[1779768107827,29.02,76595.01,0.0,-0.86165,0.00013,13.02517]
[1779768112865,29.02,76598.27,0.0,-0.86123,0.00013,13.05262]
[1779768117905,29.02,76593.92,0.0,-0.86179,0.00013,13.01606]
[1779768122943,29.02,76593.72,0.0,-0.86183,0.00013,13.01366]
[1779768133012,29.02,76593.78,0.0,-0.86184,0.00013,13.01268]
[1779768138048,29.02,76589.96,0.0,-0.86235,0.00013,12.97968]
[1779768140060,29.02,76580.73,0.0,-0.86353,0.00013,12.90166]
[1779768142073,29.02,76575.93,0.0,-0.86414,0.00013,12.86123]
[1779768144088,29.02,76569.46,0.0,-0.86496,0.00013,12.80688]
[1779768149124,29.02,76566.39,0.0,-0.86534,0.00013,12.78178]
[1779768154158,29.02,76561.85,0.0,-0.86594,0.00013,12.73994]
[1779768159194,29.02,76562.55,0.0,-0.86584,0.00013,12.74685]
[1779768164229,29.03,76564.11,0.0,-0.86562,0.00013,12.76094]
[1779768169264,29.03,76565.98,0.0,-0.86537,0.00013,12.77754]
[1779768174299,29.03,76563.38,0.0,-0.86569,0.00013,12.75658]
[1779768179333,29.03,76562.98,0.0,-0.86572,0.00013,12.75436]
[1779768184374,29.03,76561.57,0.0,-0.86589,0.00013,12.74346]
[1779768189406,29.03,76559.82,0.0,-0.86609,0.00013,12.72981]
[1779768194442,29.04,76559.62,0.0,-0.8661,0.00013,12.72919]
[1779768196456,29.04,76553.19,0.0,-0.8669,0.00013,12.67569]
[1779768201497,29.04,76552.23,0.0,-0.867,0.00013,12.66915]
[1779768212863,29.05,76553.08,0.0,-0.86688,0.00013,12.67494]
[1779768218617,29.05,76554.03,0.0,-0.86673,0.00013,12.68463]
[1779768226672,29.05,76554.22,0.0,-0.86668,0.00013,12.68839]
[1779768231708,29.06,76554.49,0.0,-0.86662,0.00013,12.69195]
[1779768236743,29.06,76554.91,0.0,-0.86655,0.00013,12.69675]
[1779768241778,29.06,76554.45,0.0,-0.86659,0.00013,12.69413]
[1779768248828,29.06,76554.73,0.0,-0.86653,0.00013,12.69814]
[1779768254869,29.07,76554.3,0.0,-0.86656,0.00013,12.69597]
[1779768259904,29.07,76554.07,0.0,-0.86657,0.00013,12.69523]
[1779768264939,29.07,76557.07,0.0,-0.86618,0.00013,12.72144]
[1779768266953,29.07,76549.51,0.0,-0.86712,0.00013,12.65853]
[1779768270982,29.07,76559.82,0.0,-0.8658,0.00013,12.74649]
[1779768271989,29.07,76566.81,0.0,-0.86495,0.00013,12.80115]
[1779768273286,29.08,76572.69,0.0,-0.8642,0.00013,12.85105]
[1779768276018,29.08,76577.12,0.0,-0.86361,0.00013,12.8895]
[1779768277024,29.08,76564.08,0.0,-0.86527,0.00013,12.77991]
[1779768278031,29.08,76552.03,0.0,-0.86679,0.00013,12.67895]
[1779768279038,29.08,76553.22,0.0,-0.86663,0.00013,12.68926]
[1779768284073,29.08,76554.33,0.0,-0.86647,0.00013,12.70015]
[1779768289108,29.08,76555.27,0.0,-0.86633,0.00013,12.70957]
[1779768294144,29.09,76558.08,0.0,-0.86595,0.00013,12.73463]
[1779768296157,29.09,76563.94,0.0,-0.8652,0.00013,12.78437]
[1779768298174,29.09,76574.78,0.0,-0.86381,0.00013,12.87619]
[1779768299180,29.09,76582.02,0.0,-0.86289,0.00013,12.93718]
[1779768300189,29.09,76583.2,0.0,-0.86274,0.00013,12.94711]
[1779768302205,29.09,76575.11,0.0,-0.86376,0.00013,12.87962]
[1779768303209,29.09,76569.43,0.0,-0.86448,0.00013,12.83226]
[1779768304215,29.09,76571.2,0.0,-0.86425,0.00013,12.84759]
[1779768309251,29.1,76571.74,0.0,-0.86414,0.00013,12.85456]
[1779768314286,29.1,76573.28,0.0,-0.86389,0.00013,12.87095]
[1779768319320,29.11,76581.41,0.0,-0.8628,0.00013,12.94266]
[1779768320328,29.11,76586.33,0.0,-0.86217,0.00013,12.98437]
[1779768324356,29.11,76577.13,0.0,-0.86332,0.00013,12.90862]
[1779768326370,29.11,76574.59,0.0,-0.86362,0.00013,12.88855]
[1779768331405,29.12,76572.51,0.0,-0.86388,0.00013,12.86973]
[1779768336442,29.13,76568.15,0.0,-0.86438,0.00013,12.83659]
[1779768341475,29.13,76567.01,0.0,-0.86446,0.00013,12.83063]
[1779768347518,29.14,76564.64,0.0,-0.8647,0.00013,12.81516]
[1779768348525,29.14,76572.54,0.0,-0.86368,0.00013,12.88219]
[1779768349532,29.15,76576.16,0.0,-0.8632,0.00013,12.91385]
[1779768356581,29.15,76575.55,0.0,-0.86321,0.00013,12.91301]
[1779768361617,29.16,76574.8,0.0,-0.86326,0.00013,12.90974]
[1779768363931,29.16,76567.96,0.0,-0.86411,0.00013,12.85366]
[1779768370680,29.17,76568.37,0.0,-0.86399,0.00013,12.86189]
[1779768375715,29.18,76568.66,0.0,-0.8639,0.00013,12.86772]
[1779768380750,29.18,76569.23,0.0,-0.86377,0.00013,12.87586]
[1779768386792,29.19,76569.05,0.0,-0.86373,0.00013,12.87838]
[1779768391826,29.2,76576.05,0.0,-0.86283,0.00013,12.93569]
[1779768392834,29.2,76581.68,0.0,-0.8621,0.00013,12.98342]
[1779768398877,29.2,76577.45,0.0,-0.8626,0.00013,12.9511]
[1779768404223,29.21,76577.93,0.0,-0.86249,0.00013,12.95767]
[1779768410961,29.21,76577.6,0.0,-0.86248,0.00013,12.95844]
[1779768418013,29.22,76574.64,0.0,-0.8628,0.00013,12.93733]
[1779768423045,29.22,76569.57,0.0,-0.86342,0.00013,12.89632]
[1779768429086,29.23,76568.12,0.0,-0.86358,0.00013,12.8859]
[1779768430096,29.23,76576.79,0.0,-0.86247,0.00013,12.95896]
[1779768431100,29.23,76582.66,0.0,-0.86172,0.00013,13.00855]
[1779768437142,29.23,76583.84,0.0,-0.86153,0.00013,13.02055]
[1779768442177,29.24,76586.66,0.0,-0.86114,0.00013,13.04582]
[1779768447212,29.24,76587.21,0.0,-0.86105,0.00013,13.05196]
[1779768452247,29.24,76589.29,0.0,-0.8608,0.00013,13.06617]
[1779768464647,29.25,76593.96,0.0,-0.86012,0.00013,13.11031]
[1779768470378,29.25,76593.57,0.0,-0.86015,0.00013,13.10842]
[1779768476420,29.26,76592.56,0.0,-0.86026,0.00013,13.10121]
[1779768481455,29.26,76593.15,0.0,-0.86017,0.00013,13.10722]
[1779768486491,29.26,76594.14,0.0,-0.86002,0.00013,13.11653]
[1779768491525,29.26,76588.14,0.0,-0.86078,0.00013,13.06727]
[1779768494546,29.26,76588.38,0.0,-0.86074,0.00013,13.07013]
[1779768499581,29.26,76584.72,0.0,-0.8612,0.00013,13.04006]
[1779768504615,29.26,76585.6,0.0,-0.86108,0.00013,13.04791]
[1779768511664,29.27,76584.83,0.0,-0.86119,0.00013,13.03861]
[1779768516700,29.27,76583.42,0.0,-0.86136,0.00013,13.02754]
[1779768522741,29.27,76581.92,0.0,-0.86154,0.00013,13.01577]
[1779768527776,29.27,76580.86,0.0,-0.86166,0.00013,13.00759]
[1779768533820,29.27,76580.05,0.0,-0.86175,0.00013,13.00167]
[1779768538891,29.28,76575.63,0.0,-0.8623,0.00013,12.96556]
[1779768540904,29.28,76570.25,0.0,-0.86297,0.00013,12.92161]
[1779768543928,29.28,76565.14,0.0,-0.86359,0.00013,12.8806]
[1779768545218,29.28,76558.17,0.0,-0.86446,0.00013,12.82304]
[1779768550977,29.29,76557.63,0.0,-0.86447,0.00013,12.82263]
[1779768556012,29.3,76556.53,0.0,-0.86455,0.00013,12.81686]
[1779768565358,29.31,76556.04,0.0,-0.86452,0.00013,12.81892]
[1779768572128,29.32,76555.21,0.0,-0.86459,0.00013,12.81212]
[1779768577162,29.32,76559.28,0.0,-0.86403,0.00013,12.84922]
[1779768583205,29.33,76558.92,0.0,-0.86402,0.00013,12.84996]
[1779768588239,29.33,76554.69,0.0,-0.8645,0.00013,12.8179]
[1779768593273,29.34,76553.05,0.0,-0.86466,0.00013,12.80757]
[1779768598309,29.35,76553.1,0.0,-0.8646,0.00013,12.81132]
[1779768603348,29.35,76552.31,0.0,-0.86465,0.00013,12.80803]
[1779768608379,29.36,76551.97,0.0,-0.86464,0.00013,12.80846]
[1779768613415,29.36,76552.26,0.0,-0.86455,0.00013,12.81408]
[1779768620463,29.37,76551.73,0.0,-0.86455,0.00013,12.81405]
[1779768625780,29.38,76553.69,0.0,-0.86426,0.00013,12.83342]
[1779768631540,29.39,76552.43,0.0,-0.8644,0.00013,12.82194]
[1779768636577,29.39,76552.25,0.0,-0.86438,0.00013,12.82347]
[1779768641610,29.4,76551.3,0.0,-0.86445,0.00013,12.8186]
[1779768646645,29.4,76551.23,0.0,-0.86441,0.00013,12.82101]
[1779768651681,29.41,76550.79,0.0,-0.86442,0.00013,12.82032]
[1779768656715,29.41,76551.02,0.0,-0.86435,0.00013,12.82518]
[1779768661751,29.42,76550.95,0.0,-0.86431,0.00013,12.82749]
[1779768666786,29.42,76550.01,0.0,-0.86439,0.00013,12.82255]
[1779768671821,29.43,76553.68,0.0,-0.86388,0.00013,12.8559]
[1779768676856,29.43,76551.26,0.0,-0.86415,0.00013,12.83839]
[1779768681892,29.44,76553.43,0.0,-0.86382,0.00013,12.85962]
[1779768686927,29.44,76554.89,0.0,-0.8636,0.00013,12.87423]
[1779768696274,29.45,76555.62,0.0,-0.86348,0.00013,12.87986]
[1779768705055,29.46,76555.84,0.0,-0.86339,0.00013,12.88562]
[1779768712104,29.46,76556.16,0.0,-0.86331,0.00013,12.89115]
[1779768716415,29.47,76570.63,0.0,-0.86145,0.00013,13.01315]
[1779768722175,29.47,76568.58,0.0,-0.86169,0.00013,12.99754]
[1779768727209,29.47,76564.45,0.0,-0.86219,0.00013,12.96465]
[1779768732247,29.48,76563.55,0.0,-0.86228,0.00013,12.95866]
[1779768740303,29.48,76562.93,0.0,-0.86232,0.00013,12.95598]
[1779768746627,29.48,76562.85,0.0,-0.8623,0.00013,12.95714]
[1779768756696,29.49,76562.02,0.0,-0.8624,0.00013,12.94874]
[1779768762458,29.49,76561.59,0.0,-0.86242,0.00013,12.94707]
[1779768767492,29.5,76562.96,0.0,-0.86222,0.00013,12.96]
[1779768774542,29.5,76564.0,0.0,-0.86206,0.00013,12.97093]
[1779768779577,29.5,76564.23,0.0,-0.862,0.00013,12.97444]
[1779768784612,29.51,76562.51,0.0,-0.8622,0.00013,12.96177]
[1779768788640,29.51,76559.09,0.0,-0.86261,0.00013,12.93488]
[1779768793674,29.51,76556.98,0.0,-0.86284,0.00013,12.91929]
[1779768796976,29.52,76564.54,0.0,-0.86187,0.00013,12.98322]
[1779768798709,29.52,76565.81,0.0,-0.86169,0.00013,12.99443]
[1779768801731,29.52,76572.97,0.0,-0.86077,0.00013,13.05472]
[1779768805762,29.52,76573.75,0.0,-0.86066,0.00013,13.06192]
[1779768808797,29.52,76581.64,0.0,-0.85964,0.00013,13.12834]
[1779768809804,29.52,76589.38,0.0,-0.85864,0.00013,13.19321]
[1779768810812,29.52,76595.09,0.0,-0.85789,0.00013,13.24113]
[1779768812832,29.52,76597.43,0.0,-0.85762,0.00013,13.25643]
[1779768817863,29.53,76599.79,0.0,-0.8573,0.00013,13.27705]
[1779768822896,29.53,76599.99,0.0,-0.85726,0.00013,13.27971]
[1779768827932,29.53,76601.08,0.0,-0.8571,0.00013,13.28976]
[1779768832967,29.53,76601.29,0.0,-0.85706,0.00013,13.29246]
[1779768838002,29.53,76601.5,0.0,-0.85701,0.00013,13.29533]
[1779768843050,29.54,76601.97,0.0,-0.85694,0.00013,13.30021]
[1779768848085,29.54,76601.06,0.0,-0.85704,0.00013,13.29365]
[1779768851105,29.54,76594.25,0.0,-0.85791,0.00013,13.2377]
[1779768856139,29.54,76595.54,0.0,-0.85772,0.00013,13.24962]
[1779768861174,29.54,76596.15,0.0,-0.85764,0.00013,13.25476]
[1779768866210,29.54,76597.87,0.0,-0.85743,0.00013,13.26865]
[1779768871244,29.54,76599.53,0.0,-0.85726,0.00013,13.27741]
[1779768877538,29.54,76600.58,0.0,-0.85713,0.00013,13.28567]
[1779768883328,29.54,76601.01,0.0,-0.85708,0.00013,13.28878]
[1779768890378,29.54,76601.14,0.0,-0.85707,0.00013,13.28936]
[1779768896421,29.54,76605.47,0.0,-0.85652,0.00013,13.32479]
[1779768901456,29.53,76610.13,0.0,-0.85592,0.00013,13.3633]
[1779768904477,29.53,76614.56,0.0,-0.85534,0.00013,13.4001]
[1779768910521,29.53,76612.51,0.0,-0.85563,0.00013,13.38188]
[1779768916568,29.53,76611.58,0.0,-0.85577,0.00013,13.37324]
[1779768921603,29.53,76612.47,0.0,-0.85566,0.00013,13.38019]
[1779768926638,29.53,76613.16,0.0,-0.85558,0.00013,13.38536]
[1779768929659,29.53,76606.32,0.0,-0.85648,0.00013,13.32785]
[1779768934693,29.53,76598.57,0.0,-0.85754,0.00013,13.25757]
[1779768935701,29.53,76597.26,0.0,-0.85771,0.00013,13.24653]
[1779768941742,29.52,76598.24,0.0,-0.85759,0.00013,13.25403]
[1779768946778,29.52,76600.15,0.0,-0.85736,0.00013,13.26943]
[1779768953826,29.52,76600.22,0.0,-0.85736,0.00013,13.26935]
[1779768958861,29.52,76599.53,0.0,-0.85745,0.00013,13.26323]
[1779768963899,29.52,76600.3,0.0,-0.85736,0.00013,13.26936]
[1779768968932,29.52,76601.54,0.0,-0.8572,0.00013,13.27941]
[1779768973966,29.52,76601.21,0.0,-0.85725,0.00013,13.27639]
[1779768979002,29.52,76598.87,0.0,-0.85756,0.00013,13.25663]
[1779768985044,29.52,76599.39,0.0,-0.85749,0.00013,13.26068]
[1779768990080,29.52,76597.69,0.0,-0.85772,0.00013,13.24625]
[1779768996121,29.52,76597.65,0.0,-0.85777,0.00013,13.24102]
[1779769002165,29.52,76597.5,0.0,-0.85779,0.00013,13.23945]
[1779769005186,29.52,76579.89,0.0,-0.86006,0.00013,13.09274]
[1779769006194,29.52,76576.3,0.0,-0.86051,0.00013,13.0632]
[1779769011229,29.52,76573.36,0.0,-0.86088,0.00013,13.03961]
[1779769016265,29.52,76571.12,0.0,-0.86115,0.00013,13.02183]
[1779769020295,29.52,76565.74,0.0,-0.86182,0.00013,12.97789]
[1779769025327,29.52,76560.95,0.0,-0.86241,0.00013,12.93919]
[1779769030362,29.53,76559.36,0.0,-0.8626,0.00013,12.92707]
[1779769035397,29.53,76563.62,0.0,-0.86204,0.00013,12.96334]
[1779769040433,29.53,76564.72,0.0,-0.86189,0.00013,12.97329]
[1779769045468,29.53,76562.0,0.0,-0.86222,0.00013,12.95161]
[1779769051510,29.53,76562.01,0.0,-0.86224,0.00013,12.94825]
[1779769056545,29.53,76561.9,0.0,-0.86224,0.00013,12.94829]
[1779769062587,29.54,76561.42,0.0,-0.86228,0.00013,12.9455]
[1779769067623,29.54,76561.41,0.0,-0.86227,0.00013,12.94649]
[1779769072658,29.54,76561.34,0.0,-0.86226,0.00013,12.94699]
[1779769077694,29.54,76562.58,0.0,-0.86209,0.00013,12.95837]
[1779769082728,29.55,76562.29,0.0,-0.86211,0.00013,12.95706]
[1779769089013,29.55,76562.35,0.0,-0.86208,0.00013,12.95889]
[1779769094811,29.55,76560.29,0.0,-0.86232,0.00013,12.9431]
[1779769101868,29.55,76557.98,0.0,-0.86259,0.00013,12.92547]
[1779769106901,29.55,76555.09,0.0,-0.86293,0.00013,12.90265]
[1779769112945,29.56,76551.62,0.0,-0.86339,0.00013,12.87058]
[1779769119232,29.56,76550.38,0.0,-0.86353,0.00013,12.86119]
[1779769125027,29.56,76548.83,0.0,-0.86371,0.00013,12.84925]
[1779769131069,29.56,76548.32,0.0,-0.86376,0.00013,12.84594]
[1779769137111,29.56,76547.49,0.0,-0.86386,0.00013,12.83995]
[1779769142148,29.57,76550.12,0.0,-0.86351,0.00013,12.86238]
[1779769143159,29.57,76555.55,0.0,-0.86283,0.00013,12.90747]
[1779769145168,29.57,76560.41,0.0,-0.86221,0.00013,12.94786]
[1779769150203,29.57,76562.39,0.0,-0.86196,0.00013,12.96443]
[1779769155237,29.57,76569.76,0.0,-0.86102,0.00013,13.0257]
[1779769157252,29.57,76574.81,0.0,-0.86038,0.00013,13.06754]
[1779769162288,29.57,76574.06,0.0,-0.86048,0.00013,13.06106]
[1779769164302,29.57,76572.41,0.0,-0.86069,0.00013,13.04738]
[1779769169336,29.57,76573.73,0.0,-0.86052,0.00013,13.0585]
[1779769174376,29.57,76571.65,0.0,-0.86081,0.00013,13.03699]
[1779769180414,29.57,76571.32,0.0,-0.86085,0.00013,13.03476]
[1779769185449,29.57,76571.7,0.0,-0.86079,0.00013,13.03831]
[1779769193754,29.57,76570.42,0.0,-0.86095,0.00013,13.02834]
[1779769196526,29.57,76576.36,0.0,-0.86019,0.00013,13.07754]
[1779769201561,29.57,76577.5,0.0,-0.86006,0.00013,13.08621]
[1779769203826,29.57,76572.05,0.0,-0.86076,0.00013,13.04074]
[1779769209619,29.57,76569.42,0.0,-0.8611,0.00013,13.01847]
[1779769214654,29.57,76568.34,0.0,-0.86124,0.00013,13.00919]
[1779769219689,29.57,76565.17,0.0,-0.86165,0.00013,12.98258]
[1779769224724,29.57,76563.94,0.0,-0.86181,0.00013,12.97216]
[1779769230767,29.56,76564.18,0.0,-0.86178,0.00013,12.97376]
[1779769236809,29.56,76564.14,0.0,-0.86184,0.00013,12.96835]
[1779769244105,29.56,76565.19,0.0,-0.86171,0.00013,12.97647]
[1779769249900,29.56,76563.08,0.0,-0.86199,0.00013,12.95843]
[1779769254937,29.56,76560.79,0.0,-0.86228,0.00013,12.93918]
[1779769260980,29.56,76561.32,0.0,-0.86222,0.00013,12.94319]
[1779769266013,29.56,76562.41,0.0,-0.86209,0.00013,12.95197]
[1779769273063,29.56,76563.33,0.0,-0.86197,0.00013,12.95939]
[1779769278097,29.56,76564.5,0.0,-0.86183,0.00013,12.96903]
[1779769284386,29.56,76563.88,0.0,-0.86191,0.00013,12.96385]
[1779769294455,29.56,76565.16,0.0,-0.86178,0.00013,12.96979]
[1779769301264,29.56,76565.76,0.0,-0.86171,0.00013,12.9747]
[1779769306299,29.56,76566.66,0.0,-0.8616,0.00013,12.98209]
[1779769311336,29.56,76566.92,0.0,-0.86156,0.00013,12.98415]
[1779769316369,29.56,76566.42,0.0,-0.86163,0.00013,12.97995]
[1779769321406,29.56,76565.25,0.0,-0.86178,0.00013,12.97017]
[1779769327447,29.56,76564.42,0.0,-0.86189,0.00013,12.96313]
[1779769332483,29.56,76564.42,0.0,-0.86189,0.00013,12.96311]
[1779769344805,29.56,76564.51,0.0,-0.86188,0.00013,12.96376]
[1779769350610,29.56,76565.24,0.0,-0.86179,0.00013,12.96954]
[1779769356651,29.56,76561.03,0.0,-0.86236,0.00013,12.92996]
[1779769361685,29.56,76560.31,0.0,-0.86245,0.00013,12.92399]
[1779769366720,29.56,76560.19,0.0,-0.86247,0.00013,12.92294]
[1779769375016,29.56,76561.14,0.0,-0.86235,0.00013,12.93056]
[1779769383840,29.56,76558.98,0.0,-0.86263,0.00013,12.91235]
[1779769389887,29.56,76557.59,0.0,-0.86281,0.00013,12.90064]
[1779769395156,29.56,76557.17,0.0,-0.86287,0.00013,12.89701]
[1779769403987,29.55,76555.94,0.0,-0.86302,0.00013,12.88657]
[1779769405227,29.55,76550.4,0.0,-0.86372,0.00013,12.84066]
[1779769407005,29.56,76543.91,0.0,-0.86454,0.00013,12.78707]
[1779769413052,29.56,76544.0,0.0,-0.86455,0.00013,12.7839]
[1779769418085,29.56,76539.27,0.0,-0.86513,0.00012,12.7456]
[1779769423122,29.56,76540.68,0.0,-0.86494,0.00013,12.75812]
[1779769428387,29.56,76536.68,0.0,-0.86543,0.00012,12.72588]
[1779769430170,29.56,76534.68,0.0,-0.86567,0.00012,12.70982]
[1779769435207,29.56,76533.35,0.0,-0.86582,0.00012,12.7001]
[1779769440241,29.57,76544.39,0.0,-0.86442,0.00013,12.7926]
[1779769441248,29.57,76546.95,0.0,-0.8641,0.00013,12.8139]
[1779769444271,29.57,76566.18,0.0,-0.86166,0.00013,12.97378]
[1779769445279,29.57,76572.16,0.0,-0.8609,0.00013,13.02326]
[1779769446287,29.57,76572.3,0.0,-0.86088,0.00013,13.0243]
[1779769451324,29.57,76574.0,0.0,-0.86068,0.00013,13.03772]
[1779769454341,29.57,76579.51,0.0,-0.85998,0.00013,13.08299]
[1779769457362,29.56,76596.71,0.0,-0.85777,0.00013,13.22546]
[1779769458370,29.56,76606.86,0.0,-0.85645,0.00013,13.3102]
[1779769459376,29.57,76606.91,0.0,-0.85644,0.00013,13.31077]
[1779769462630,29.56,76612.98,0.0,-0.85565,0.00013,13.361]
[1779769468439,29.56,76617.11,0.0,-0.85514,0.00013,13.3937]
[1779769470453,29.56,76610.69,0.0,-0.85599,0.00013,13.33984]
[1779769472467,29.56,76616.04,0.0,-0.85533,0.00013,13.37944]
[1779769480558,29.56,76619.46,0.0,-0.85491,0.00013,13.40616]
[1779769485594,29.55,76620.72,0.0,-0.85477,0.00013,13.4155]
[1779769489622,29.55,76612.42,0.0,-0.85587,0.00013,13.34536]
[1779769490628,29.55,76609.51,0.0,-0.85625,0.00013,13.32097]
[1779769495664,29.55,76608.75,0.0,-0.85636,0.00013,13.31405]
[1779769499693,29.55,76612.72,0.0,-0.85587,0.00013,13.34553]
[1779769504727,29.55,76611.17,0.0,-0.85608,0.00013,13.33173]
[1779769512980,29.54,76610.06,0.0,-0.85625,0.00013,13.32105]
[1779769519831,29.54,76608.2,0.0,-0.85651,0.00013,13.30439]
[1779769525873,29.54,76606.69,0.0,-0.85672,0.00013,13.29089]
[1779769530908,29.54,76606.69,0.0,-0.85674,0.00013,13.29015]
[1779769535944,29.54,76606.62,0.0,-0.8568,0.00013,13.2842]
[1779769538965,29.54,76612.55,0.0,-0.85603,0.00013,13.33309]
[1779769540978,29.53,76619.86,0.0,-0.85508,0.00013,13.39352]
[1779769546015,29.53,76625.94,0.0,-0.85428,0.00013,13.44414]
[1779769551050,29.53,76627.25,0.0,-0.85413,0.00013,13.45407]
[1779769556090,29.53,76625.68,0.0,-0.85436,0.00013,13.43972]
[1779769561127,29.53,76627.44,0.0,-0.85414,0.00013,13.45338]
[1779769566160,29.53,76629.35,0.0,-0.8539,0.00013,13.46836]
[1779769571196,29.52,76631.93,0.0,-0.85358,0.00013,13.48894]
[1779769572202,29.52,76639.2,0.0,-0.85262,0.00013,13.54939]
[1779769577238,29.52,76637.01,0.0,-0.85293,0.00013,13.52987]
[1779769582274,29.52,76637.6,0.0,-0.85287,0.00013,13.53366]
[1779769587309,29.52,76638.68,0.0,-0.85275,0.00013,13.54157]
[1779769592348,29.52,76635.86,0.0,-0.85317,0.00013,13.51244]
[1779769597384,29.51,76636.42,0.0,-0.85311,0.00013,13.51622]
[1779769602418,29.51,76634.7,0.0,-0.85336,0.00013,13.5009]
[1779769608460,29.51,76631.79,0.0,-0.85376,0.00013,13.47554]
[1779769613681,29.51,76630.44,0.0,-0.85395,0.00013,13.46347]
[1779769621552,29.51,76630.44,0.0,-0.85397,0.00013,13.46222]
[1779769625581,29.5,76624.89,0.0,-0.85471,0.00013,13.41529]
[1779769630615,29.5,76625.86,0.0,-0.85459,0.00013,13.42298]
[1779769635650,29.5,76624.45,0.0,-0.85478,0.00013,13.41085]
[1779769640684,29.5,76624.03,0.0,-0.85484,0.00013,13.40701]
[1779769645720,29.5,76625.53,0.0,-0.85465,0.00013,13.41918]
[1779769650757,29.5,76626.32,0.0,-0.85455,0.00013,13.42536]
[1779769655791,29.5,76627.27,0.0,-0.85447,0.00013,13.42825]
[1779769661833,29.5,76627.56,0.0,-0.85444,0.00013,13.43017]
[1779769666870,29.5,76628.9,0.0,-0.85427,0.00013,13.44093]
[1779769674106,29.5,76628.87,0.0,-0.85429,0.00013,13.43994]
[1779769679964,29.5,76629.34,0.0,-0.85424,0.00013,13.44333]
[1779769684995,29.5,76628.57,0.0,-0.85435,0.00013,13.43649]
[1779769690032,29.49,76629.78,0.0,-0.85419,0.00013,13.44616]
[1779769695066,29.49,76630.13,0.0,-0.85415,0.00013,13.44865]
[1779769700101,29.49,76630.56,0.0,-0.8541,0.00013,13.45181]
[1779769706144,29.49,76630.69,0.0,-0.8541,0.00013,13.45239]
[1779769713193,29.49,76630.39,0.0,-0.85418,0.00013,13.44467]
[1779769718229,29.49,76633.4,0.0,-0.85379,0.00013,13.46934]
[1779769720245,29.49,76638.86,0.0,-0.85308,0.00013,13.51467]
[1779769722256,29.49,76646.03,0.0,-0.85213,0.00013,13.57442]
[1779769727292,29.49,76641.75,0.0,-0.8527,0.00013,13.53846]
[1779769732331,29.49,76639.22,0.0,-0.85305,0.00013,13.51639]
[1779769737365,29.48,76637.28,0.0,-0.85332,0.00013,13.49905]
[1779769742401,29.48,76639.67,0.0,-0.85303,0.00013,13.51788]
[1779769743408,29.48,76645.55,0.0,-0.85225,0.00013,13.56676]
[1779769748443,29.48,76647.55,0.0,-0.85201,0.00013,13.58189]
[1779769753478,29.48,76651.04,0.0,-0.85157,0.00013,13.60931]
[1779769758513,29.47,76654.31,0.0,-0.85117,0.00013,13.63466]
[1779769762562,29.47,76665.87,0.0,-0.84963,0.00013,13.73029]
[1779769764737,29.47,76659.05,0.0,-0.85057,0.00013,13.67205]
[1779769767591,29.46,76665.5,0.0,-0.84973,0.00013,13.72457]
[1779769770612,29.46,76672.01,0.0,-0.84888,0.00014,13.77741]
[1779769772626,29.46,76675.59,0.0,-0.84845,0.00014,13.80145]
[1779769777661,29.45,76673.45,0.0,-0.8488,0.00014,13.78015]
[1779769779674,29.45,76679.19,0.0,-0.84804,0.00014,13.82737]
[1779769784877,29.44,76677.83,0.0,-0.84827,0.00014,13.81313]
[1779769790752,29.44,76681.22,0.0,-0.84787,0.00014,13.83765]
[1779769797803,29.43,76680.69,0.0,-0.84799,0.00014,13.8302]
[1779769800822,29.43,76674.82,0.0,-0.84882,0.00014,13.77924]
[1779769802837,29.42,76670.28,0.0,-0.84945,0.00014,13.74001]
[1779769807872,29.42,76670.83,0.0,-0.84942,0.00014,13.74183]
[1779769812908,29.41,76671.21,0.0,-0.84942,0.00014,13.74218]
[1779769817942,29.41,76670.36,0.0,-0.84958,0.00014,13.7322]
[1779769822985,29.4,76668.2,0.0,-0.84992,0.00013,13.71129]
[1779769828020,29.4,76667.69,0.0,-0.85003,0.00013,13.70426]
[1779769833053,29.39,76667.41,0.0,-0.85015,0.00013,13.69447]
[1779769836074,29.39,76673.56,0.0,-0.84936,0.00014,13.74401]
[1779769838087,29.39,76682.33,0.0,-0.84818,0.00014,13.81675]
[1779769841108,29.36,76688.18,0.0,-0.84758,0.00014,13.85437]
[1779769845312,29.34,76699.2,0.0,-0.84624,0.00014,13.93722]
[1779769851194,29.29,76696.14,0.0,-0.84706,0.00014,13.88697]
[1779769856236,29.28,76696.02,0.0,-0.84722,0.00014,13.87754]
[1779769861270,29.27,76696.35,0.0,-0.84722,0.00014,13.87766]
[1779769866306,29.27,76695.64,0.0,-0.84736,0.00014,13.86906]
[1779769872348,29.26,76696.75,0.0,-0.84726,0.00014,13.87532]
[1779769877385,29.26,76695.49,0.0,-0.84747,0.00014,13.86215]
[1779769878392,29.26,76689.82,0.0,-0.84825,0.00014,13.81387]
[1779769883426,29.25,76689.71,0.0,-0.8483,0.00014,13.81103]
[1779769888461,29.25,76690.61,0.0,-0.84821,0.00014,13.81686]
[1779769893497,29.25,76690.55,0.0,-0.84828,0.00014,13.81009]
[1779769898532,29.24,76691.68,0.0,-0.84815,0.00014,13.81821]
[1779769903565,29.24,76698.53,0.0,-0.84723,0.00014,13.87498]
[1779769904574,29.24,76704.23,0.0,-0.84645,0.00014,13.92305]
[1779769909609,29.24,76708.14,0.0,-0.84592,0.00014,13.95543]
[1779769914645,29.24,76708.01,0.0,-0.84595,0.00014,13.95347]
[1779769919678,29.24,76706.58,0.0,-0.84617,0.00014,13.94047]
[1779769924714,29.23,76708.36,0.0,-0.84594,0.00014,13.95446]
[1779769929750,29.23,76703.39,0.0,-0.84664,0.00014,13.91128]
[1779769934784,29.23,76703.9,0.0,-0.8466,0.00014,13.91375]
[1779769939819,29.22,76703.5,0.0,-0.8467,0.00014,13.90794]
[1779769946013,29.22,76701.85,0.0,-0.84697,0.00014,13.8911]
[1779769951908,29.21,76701.24,0.0,-0.84715,0.00014,13.87839]
[1779769956943,29.21,76701.86,0.0,-0.8471,0.00014,13.88137]
[1779769961979,29.2,76704.81,0.0,-0.84673,0.00014,13.90389]
[1779769967014,29.2,76705.01,0.0,-0.84675,0.00014,13.90299]
[1779769976083,29.19,76704.45,0.0,-0.8469,0.00014,13.89365]
[1779769981118,29.18,76702.95,0.0,-0.84715,0.00014,13.87844]
[1779769987160,29.18,76702.71,0.0,-0.84723,0.00014,13.87343]
[1779769991188,29.17,76697.25,0.0,-0.84801,0.00014,13.82527]
[1779769996223,29.17,76697.22,0.0,-0.84806,0.00014,13.82241]
[1779770001259,29.16,76698.18,0.0,-0.84797,0.00014,13.82838]
[1779770006293,29.16,76698.24,0.0,-0.84799,0.00014,13.82679]
[1779770012479,29.16,76698.17,0.0,-0.84808,0.00014,13.81908]
[1779770018521,29.15,76701.78,0.0,-0.84763,0.00014,13.84725]
[1779770025426,29.14,76700.48,0.0,-0.84785,0.00014,13.83334]
[1779770031468,29.14,76700.33,0.0,-0.84791,0.00014,13.82964]
[1779770036518,29.14,76700.21,0.0,-0.84796,0.00014,13.82661]
[1779770042691,29.13,76700.67,0.0,-0.84794,0.00014,13.82814]
[1779770048593,29.13,76700.73,0.0,-0.84797,0.00014,13.82628]
[1779770053626,29.12,76704.27,0.0,-0.84752,0.00014,13.85428]
[1779770058662,29.12,76701.0,0.0,-0.848,0.00014,13.82451]
[1779770063698,29.12,76701.29,0.0,-0.84799,0.00014,13.82491]
[1779770068876,29.11,76702.47,0.0,-0.84787,0.00014,13.8328]
[1779770073911,29.11,76703.31,0.0,-0.84783,0.00014,13.83307]
[1779770079953,29.1,76701.34,0.0,-0.84814,0.00014,13.81368]
[1779770087003,29.1,76700.29,0.0,-0.84834,0.00014,13.80184]
[1779770092041,29.09,76699.5,0.0,-0.84848,0.00014,13.79321]
[1779770099948,29.09,76696.9,0.0,-0.84888,0.00014,13.7684]
[1779770104128,29.08,76702.66,0.0,-0.84811,0.00014,13.81602]
[1779770110022,29.08,76702.28,0.0,-0.8482,0.00014,13.81063]
[1779770115059,29.08,76698.74,0.0,-0.84871,0.00014,13.77883]
[1779770120240,29.07,76698.9,0.0,-0.84872,0.00014,13.77868]
[1779770126135,29.07,76698.6,0.0,-0.84879,0.00014,13.77437]
[1779770131169,29.07,76699.63,0.0,-0.84871,0.00014,13.77704]
[1779770136203,29.06,76700.5,0.0,-0.84861,0.00014,13.78305]
[1779770141239,29.06,76700.3,0.0,-0.84866,0.00014,13.77992]
[1779770146272,29.06,76703.68,0.0,-0.84822,0.00014,13.80713]
[1779770151309,29.06,76703.25,0.0,-0.84831,0.00014,13.8018]
[1779770156345,29.05,76702.18,0.0,-0.84849,0.00014,13.79096]
[1779770161379,29.05,76700.19,0.0,-0.84879,0.00014,13.77236]
[1779770167569,29.04,76700.92,0.0,-0.84872,0.00014,13.77631]
[1779770172604,29.04,76702.95,0.0,-0.84847,0.00014,13.79194]
[1779770177639,29.04,76702.65,0.0,-0.84854,0.00014,13.78771]
[1779770186555,29.03,76702.41,0.0,-0.84862,0.00014,13.7826]
[1779770191743,29.03,76701.5,0.0,-0.84882,0.00014,13.76857]
[1779770197630,29.03,76703.72,0.0,-0.84854,0.00014,13.78553]
[1779770202819,29.02,76709.69,0.0,-0.84775,0.00014,13.83443]
[1779770208708,29.02,76708.67,0.0,-0.84793,0.00014,13.82329]
[1779770213743,29.0,76708.44,0.0,-0.84812,0.00014,13.81217]
[1779770218932,28.99,76714.26,0.0,-0.8474,0.00014,13.85649]
[1779770223968,28.98,76714.86,0.0,-0.84738,0.00014,13.8576]
[1779770230010,28.98,76710.32,0.0,-0.84805,0.00014,13.81671]
[1779770235905,28.97,76708.35,0.0,-0.84836,0.00014,13.79765]
[1779770240941,28.97,76708.23,0.0,-0.8484,0.00014,13.7948]
[1779770248996,28.96,76706.9,0.0,-0.84863,0.00014,13.78068]
[1779770254178,28.96,76708.46,0.0,-0.84849,0.00014,13.78761]
[1779770259213,28.96,76708.84,0.0,-0.84846,0.00014,13.7892]
[1779770267124,28.95,76708.9,0.0,-0.84849,0.00014,13.78714]
[1779770272158,28.95,76709.72,0.0,-0.84841,0.00014,13.79256]
[1779770277194,28.95,76710.4,0.0,-0.84834,0.00014,13.79683]
[1779770282228,28.94,76710.42,0.0,-0.84836,0.00014,13.79548]
[1779770287414,28.94,76710.63,0.0,-0.84836,0.00014,13.79577]
[1779770294313,28.94,76709.45,0.0,-0.84855,0.00014,13.7836]
[1779770299348,28.93,76708.97,0.0,-0.84865,0.00014,13.77801]
[1779770304382,28.93,76709.07,0.0,-0.84866,0.00014,13.77737]
[1779770309417,28.93,76709.39,0.0,-0.84864,0.00014,13.7786]
[1779770314452,28.92,76710.12,0.0,-0.8486,0.00014,13.77865]
[1779770319487,28.92,76707.29,0.0,-0.84902,0.00014,13.75298]
[1779770324522,28.92,76704.67,0.0,-0.8494,0.00014,13.72924]
[1779770330564,28.92,76704.21,0.0,-0.84949,0.00014,13.72358]
[1779770335599,28.91,76703.43,0.0,-0.84962,0.00014,13.71572]
[1779770341795,28.91,76703.28,0.0,-0.84966,0.00014,13.71301]
[1779770346828,28.91,76702.99,0.0,-0.84972,0.00014,13.70935]
[1779770354729,28.9,76702.92,0.0,-0.84976,0.00014,13.7069]
[1779770359770,28.9,76702.46,0.0,-0.84984,0.00014,13.70183]
[1779770364805,28.9,76703.18,0.0,-0.84976,0.00014,13.70682]
[1779770369840,28.9,76702.21,0.0,-0.84992,0.00014,13.6974]
[1779770374874,28.9,76702.51,0.0,-0.84993,0.00014,13.69418]
[1779770381923,28.89,76702.08,0.0,-0.85002,0.00014,13.68894]
[1779770387109,28.89,76701.97,0.0,-0.85005,0.00014,13.68687]
[1779770393001,28.89,76701.87,0.0,-0.85009,0.00014,13.68465]
[1779770397179,28.89,76688.41,0.0,-0.85194,0.00014,13.56887]
[1779770398037,28.89,76688.41,0.0,-0.85195,0.00014,13.5688]
[1779770404079,28.89,76686.65,0.0,-0.85219,0.00014,13.55372]
[1779770412134,28.89,76689.67,0.0,-0.85177,0.00014,13.57949]
[1779770417320,28.89,76689.06,0.0,-0.85186,0.00014,13.57431]
[1779770426235,28.89,76687.26,0.0,-0.8521,0.00014,13.559]
[1779770431417,28.89,76685.23,0.0,-0.85242,0.00014,13.53712]
[1779770437312,28.89,76685.42,0.0,-0.85239,0.00014,13.53884]
[1779770442494,28.89,76687.93,0.0,-0.85205,0.00014,13.56035]
[1779770447529,28.89,76692.48,0.0,-0.85143,0.00014,13.5991]
[1779770453572,28.89,76694.85,0.0,-0.85111,0.00014,13.61915]
[1779770458606,28.89,76694.4,0.0,-0.85117,0.00014,13.6151]
[1779770464500,28.89,76695.3,0.0,-0.85105,0.00014,13.6226]
[1779770470691,28.89,76696.47,0.0,-0.85089,0.00014,13.6324]
[1779770476585,28.88,76696.9,0.0,-0.85084,0.00014,13.63584]
[1779770483633,28.88,76697.38,0.0,-0.85078,0.00014,13.63968]
[1779770488669,28.88,76697.75,0.0,-0.85073,0.00014,13.64266]
[1779770493704,28.88,76697.86,0.0,-0.85076,0.00014,13.63877]
[1779770498738,28.88,76697.47,0.0,-0.85081,0.00014,13.63527]
[1779770503773,28.88,76697.27,0.0,-0.85084,0.00014,13.63348]
[1779770510822,28.88,76697.49,0.0,-0.85081,0.00014,13.63531]
[1779770515858,28.88,76693.3,0.0,-0.85138,0.00014,13.59961]
[1779770520897,28.88,76693.44,0.0,-0.85136,0.00014,13.60107]
[1779770525929,28.88,76694.72,0.0,-0.85118,0.00014,13.61217]
[1779770530965,28.88,76694.29,0.0,-0.85124,0.00014,13.6087]
[1779770536148,28.88,76694.66,0.0,-0.85119,0.00014,13.61204]
[1779770543051,28.89,76694.58,0.0,-0.85119,0.00014,13.61157]
[1779770548085,28.89,76694.39,0.0,-0.85122,0.00014,13.61009]
[1779770553122,28.89,76694.39,0.0,-0.85125,0.00014,13.60557]
[1779770560316,28.89,76694.62,0.0,-0.85122,0.00014,13.60774]
[1779770566213,28.89,76694.8,0.0,-0.85119,0.00014,13.60942]
[1779770572256,28.89,76694.79,0.0,-0.85119,0.00014,13.60947]
[1779770577291,28.89,76695.0,0.0,-0.85116,0.00014,13.61139]
[1779770582339,28.89,76687.6,0.0,-0.85217,0.00014,13.54842]
[1779770588373,28.89,76683.88,0.0,-0.85267,0.00014,13.51685]
[1779770593409,28.89,76684.96,0.0,-0.85253,0.00014,13.52563]
[1779770600612,28.89,76686.12,0.0,-0.85238,0.00014,13.53493]
[1779770607506,28.88,76687.22,0.0,-0.85224,0.00014,13.54371]
[1779770612695,28.88,76689.79,0.0,-0.85194,0.00014,13.56056]
[1779770618737,28.88,76690.53,0.0,-0.85185,0.00014,13.56629]
[1779770624779,28.88,76696.58,0.0,-0.85103,0.00014,13.61742]
[1779770628656,28.88,76697.92,0.0,-0.85085,0.00014,13.62898]
[1779770634699,28.88,76696.13,0.0,-0.85109,0.00014,13.61397]
[1779770639732,28.88,76701.23,0.0,-0.85038,0.00014,13.65771]
[1779770644768,28.88,76701.65,0.0,-0.85033,0.00014,13.6612]
[1779770652827,28.88,76700.84,0.0,-0.85044,0.00014,13.65404]
[1779770658017,28.88,76698.94,0.0,-0.8507,0.00014,13.63772]
[1779770663900,28.88,76699.12,0.0,-0.85068,0.00014,13.63923]
[1779770671957,28.88,76699.13,0.0,-0.85072,0.00014,13.63467]
[1779770676992,28.88,76702.22,0.0,-0.85029,0.00014,13.66109]
[1779770682028,28.88,76703.34,0.0,-0.85014,0.00014,13.67048]
[1779770690084,28.88,76702.97,0.0,-0.8502,0.00014,13.66699]
[1779770695120,28.88,76702.37,0.0,-0.85029,0.00014,13.66159]
[1779770700154,28.88,76703.55,0.0,-0.85013,0.00014,13.67131]
[1779770705188,28.88,76705.01,0.0,-0.84994,0.00014,13.68319]
[1779770710224,28.88,76703.42,0.0,-0.85017,0.00014,13.66898]
[1779770715258,28.88,76704.73,0.0,-0.85,0.00014,13.67949]
[1779770720296,28.87,76707.49,0.0,-0.84963,0.00014,13.70218]
[1779770725331,28.87,76706.53,0.0,-0.84978,0.00014,13.69295]
[1779770730367,28.87,76706.37,0.0,-0.84982,0.00014,13.69051]
[1779770735402,28.87,76706.42,0.0,-0.84987,0.00014,13.68517]
[1779770740436,28.87,76704.68,0.0,-0.85013,0.00014,13.6692]
[1779770745471,28.86,76707.9,0.0,-0.84971,0.00014,13.69555]
[1779770750507,28.86,76708.25,0.0,-0.84968,0.00014,13.69732]
[1779770756713,28.86,76709.64,0.0,-0.84951,0.00014,13.70775]
[1779770762590,28.86,76710.85,0.0,-0.84937,0.00014,13.71663]
[1779770766784,28.85,76700.67,0.0,-0.85079,0.00014,13.62858]
[1779770767625,28.85,76700.67,0.0,-0.85079,0.00014,13.6284]
[1779770772660,28.85,76700.61,0.0,-0.85081,0.00014,13.62728]
[1779770777697,28.85,76698.53,0.0,-0.8511,0.00014,13.60888]
[1779770782732,28.85,76700.53,0.0,-0.85084,0.00014,13.62536]
[1779770788774,28.85,76700.61,0.0,-0.85084,0.00014,13.62521]
[1779770790788,28.85,76706.23,0.0,-0.85007,0.00014,13.67295]
[1779770796994,28.85,76706.29,0.0,-0.85013,0.00014,13.66755]
[1779770802881,28.84,76708.3,0.0,-0.84987,0.00014,13.68344]
[1779770807913,28.84,76709.6,0.0,-0.84971,0.00014,13.6933]
[1779770812949,28.84,76709.86,0.0,-0.8497,0.00014,13.69424]
[1779770818994,28.84,76707.94,0.0,-0.84999,0.00014,13.67635]
[1779770824030,28.83,76706.94,0.0,-0.85014,0.00014,13.66663]
[1779770829064,28.83,76705.08,0.0,-0.85042,0.00014,13.6494]
[1779770834101,28.83,76703.23,0.0,-0.85069,0.00014,13.63256]
[1779770839135,28.83,76701.85,0.0,-0.8509,0.00014,13.61988]
[1779770843167,28.83,76695.86,0.0,-0.85173,0.00014,13.56802]
[1779770844172,28.83,76678.28,0.0,-0.85412,0.00014,13.41781]
[1779770849205,28.83,76679.23,0.0,-0.85398,0.00014,13.42666]
[1779770852226,28.83,76687.94,0.0,-0.85283,0.00014,13.49677]
[1779770854241,28.83,76693.63,0.0,-0.85205,0.00014,13.54542]
[1779770859275,28.83,76698.08,0.0,-0.85145,0.00014,13.58331]
[1779770864311,28.83,76699.11,0.0,-0.85131,0.00014,13.59176]
[1779770869345,28.83,76700.09,0.0,-0.85119,0.00014,13.59973]
[1779770874380,28.83,76699.87,0.0,-0.85122,0.00014,13.59741]
[1779770879416,28.82,76700.31,0.0,-0.85117,0.00014,13.60072]
[1779770884453,28.82,76701.79,0.0,-0.85097,0.00014,13.6129]
[1779770889486,28.82,76700.52,0.0,-0.85116,0.00014,13.60152]
[1779770897709,28.82,76698.84,0.0,-0.8514,0.00014,13.58639]
[1779770903585,28.82,76698.23,0.0,-0.85149,0.00014,13.58073]
[1779770910634,28.82,76698.57,0.0,-0.85145,0.00014,13.58312]
[1779770915670,28.82,76698.2,0.0,-0.85155,0.00014,13.57496]
[1779770920703,28.82,76698.54,0.0,-0.85151,0.00014,13.57752]
[1779770925739,28.82,76694.85,0.0,-0.85202,0.00014,13.54568]
[1779770930774,28.82,76694.94,0.0,-0.85201,0.00014,13.54639]
[1779770936816,28.82,76694.58,0.0,-0.85205,0.00014,13.54339]
[1779770941851,28.82,76695.47,0.0,-0.85193,0.00014,13.55119]
[1779770946886,28.82,76697.76,0.0,-0.85161,0.00014,13.571]
[1779770951922,28.82,76698.52,0.0,-0.85151,0.00014,13.57771]
[1779770956955,28.82,76698.64,0.0,-0.85149,0.00014,13.57895]
[1779770961991,28.82,76698.73,0.0,-0.85147,0.00014,13.57993]
[1779770968201,28.82,76699.34,0.0,-0.85138,0.00014,13.58547]
[1779770975082,28.82,76699.65,0.0,-0.85137,0.00014,13.58372]
[1779770980122,28.82,76700.74,0.0,-0.85122,0.00014,13.59323]
[1779770985157,28.82,76700.94,0.0,-0.85119,0.00014,13.59513]
[1779770990189,28.82,76701.51,0.0,-0.85111,0.00014,13.60021]
[1779770995228,28.82,76706.42,0.0,-0.85043,0.00014,13.64227]
[1779771000261,28.82,76706.25,0.0,-0.85045,0.00014,13.6414]
[1779771001266,28.82,76697.68,0.0,-0.85162,0.00014,13.56858]
[1779771006302,28.83,76699.94,0.0,-0.85128,0.00014,13.58943]
[1779771008482,28.83,76705.92,0.0,-0.85045,0.00014,13.64108]
[1779771014357,28.83,76705.39,0.0,-0.8505,0.00014,13.63778]
[1779771019393,28.83,76703.01,0.0,-0.85081,0.00014,13.61849]
[1779771024427,28.83,76701.38,0.0,-0.85102,0.00014,13.60575]
[1779771029463,28.84,76702.17,0.0,-0.85089,0.00014,13.61349]
[1779771038695,28.84,76702.3,0.0,-0.85089,0.00014,13.61176]
[1779771046582,28.84,76701.32,0.0,-0.851,0.00014,13.60481]
[1779771051617,28.84,76702.21,0.0,-0.85086,0.00014,13.61362]
[1779771056654,28.85,76702.76,0.0,-0.85076,0.00014,13.61944]
[1779771061690,28.85,76702.6,0.0,-0.85077,0.00014,13.61911]
[1779771066727,28.85,76704.69,0.0,-0.85047,0.00014,13.63768]
[1779771071759,28.85,76704.77,0.0,-0.85045,0.00014,13.63892]
[1779771076793,28.85,76704.98,0.0,-0.85041,0.00014,13.64146]
[1779771081828,28.85,76705.5,0.0,-0.85032,0.00014,13.64657]
[1779771087870,28.86,76705.0,0.0,-0.85038,0.00014,13.64294]
[1779771094920,28.86,76705.16,0.0,-0.85039,0.00014,13.64031]
[1779771097940,28.86,76698.95,0.0,-0.85124,0.00014,13.58755]
[1779771102976,28.86,76698.69,0.0,-0.85126,0.00014,13.58622]
[1779771108019,28.86,76698.49,0.0,-0.85127,0.00014,13.58547]
[1779771116074,28.86,76701.65,0.0,-0.85081,0.00014,13.61382]
[1779771121109,28.86,76703.58,0.0,-0.85054,0.00014,13.63105]
[1779771126144,28.87,76702.04,0.0,-0.85074,0.00014,13.61855]
[1779771131178,28.87,76702.75,0.0,-0.85063,0.00014,13.62528]
[1779771136214,28.87,76701.82,0.0,-0.85075,0.00014,13.61795]
[1779771142256,28.87,76702.04,0.0,-0.8507,0.00014,13.62058]
[1779771147290,28.87,76702.0,0.0,-0.8507,0.00014,13.62084]
[1779771152325,28.87,76697.51,0.0,-0.85134,0.00014,13.57851]
[1779771157360,28.87,76698.5,0.0,-0.85119,0.00014,13.58782]
[1779771162397,28.87,76698.63,0.0,-0.85119,0.00014,13.58834]
[1779771167431,28.87,76698.57,0.0,-0.8512,0.00014,13.58743]
[1779771172469,28.87,76696.85,0.0,-0.85144,0.00014,13.57226]
[1779771177504,28.87,76697.72,0.0,-0.85131,0.00014,13.58073]
[1779771183545,28.87,76698.63,0.0,-0.85119,0.00014,13.58837]
[1779771189770,28.88,76699.29,0.0,-0.85108,0.00014,13.59525]
[1779771195630,28.88,76699.86,0.0,-0.851,0.00014,13.60022]
[1779771200666,28.88,76700.38,0.0,-0.85092,0.00014,13.60482]
[1779771205700,28.88,76700.86,0.0,-0.85085,0.00014,13.60903]
[1779771210735,28.88,76700.44,0.0,-0.8509,0.00014,13.60642]
[1779771215776,28.88,76704.17,0.0,-0.85041,0.00014,13.63455]
[1779771223826,28.88,76703.96,0.0,-0.85042,0.00014,13.63389]
[1779771230051,28.88,76703.65,0.0,-0.85045,0.00014,13.63204]
[1779771235911,28.88,76703.23,0.0,-0.85049,0.00014,13.62921]
[1779771240948,28.89,76701.82,0.0,-0.85068,0.00014,13.61779]
[1779771245982,28.89,76701.12,0.0,-0.85076,0.00014,13.61239]
[1779771252024,28.89,76700.66,0.0,-0.85082,0.00014,13.60908]
[1779771257058,28.89,76699.96,0.0,-0.8509,0.00014,13.60357]
[1779771262095,28.89,76702.25,0.0,-0.85058,0.00014,13.62349]
[1779771268139,28.89,76702.56,0.0,-0.85053,0.00014,13.62656]
[1779771273173,28.89,76703.19,0.0,-0.85048,0.00014,13.62763]
[1779771279214,28.89,76704.14,0.0,-0.85034,0.00014,13.63613]
[1779771284249,28.89,76704.27,0.0,-0.85032,0.00014,13.63762]
[1779771290473,28.89,76704.19,0.0,-0.85032,0.00014,13.63743]
[1779771296334,28.89,76704.69,0.0,-0.85025,0.00014,13.64219]
[1779771299355,28.9,76697.1,0.0,-0.85128,0.00014,13.57766]
[1779771300543,28.9,76691.7,0.0,-0.85202,0.00014,13.53175]
[1779771302376,28.9,76691.37,0.0,-0.85206,0.00014,13.52939]
[1779771308418,28.9,76693.3,0.0,-0.85177,0.00014,13.54736]
[1779771313453,28.9,76693.74,0.0,-0.85169,0.00014,13.55236]
[1779771318489,28.9,76693.35,0.0,-0.85172,0.00014,13.5503]
[1779771326545,28.91,76693.71,0.0,-0.85164,0.00014,13.55558]
[1779771331580,28.91,76696.0,0.0,-0.85135,0.00014,13.57141]
[1779771340823,28.91,76697.46,0.0,-0.85111,0.00014,13.58626]
[1779771346685,28.92,76702.16,0.0,-0.85044,0.00014,13.62758]
[1779771351721,28.92,76702.56,0.0,-0.85037,0.00014,13.63197]
[1779771355749,28.92,76710.09,0.0,-0.84932,0.00014,13.69684]
[1779771360965,28.92,76710.34,0.0,-0.84928,0.00014,13.6994]
[1779771366824,28.92,76709.65,0.0,-0.84937,0.00014,13.69394]
[1779771371859,28.92,76709.85,0.0,-0.84934,0.00014,13.69594]
[1779771375891,28.92,76717.36,0.0,-0.8483,0.00014,13.76019]
[1779771381106,28.92,76731.42,0.0,-0.84634,0.00014,13.88006]
[1779771382940,28.92,76733.15,0.0,-0.84611,0.00014,13.89447]
[1779771386966,28.92,76738.19,0.0,-0.84542,0.00014,13.93667]
[1779771389987,28.92,76743.47,0.0,-0.84469,0.00014,13.98088]
[1779771395024,28.92,76740.92,0.0,-0.84511,0.00014,13.95292]
[1779771401249,28.91,76742.48,0.0,-0.84492,0.00014,13.9646]
[1779771407108,28.91,76741.99,0.0,-0.84502,0.00014,13.95851]
[1779771412144,28.91,76740.78,0.0,-0.84522,0.00014,13.9467]
[1779771417177,28.9,76741.81,0.0,-0.84509,0.00014,13.9543]
[1779771421391,28.9,76736.63,0.0,-0.84584,0.00014,13.90901]
[1779771422215,28.9,76736.63,0.0,-0.84584,0.00014,13.90856]
[1779771424226,28.9,76728.36,0.0,-0.84701,0.00014,13.83709]
[1779771429262,28.9,76726.61,0.0,-0.84726,0.00014,13.82176]
[1779771434296,28.9,76726.96,0.0,-0.84723,0.00014,13.82369]
[1779771439332,28.9,76725.31,0.0,-0.84747,0.00014,13.80927]
[1779771447387,28.89,76725.22,0.0,-0.84749,0.00014,13.80813]
[1779771453429,28.89,76723.71,0.0,-0.84774,0.00014,13.79035]
[1779771460481,28.89,76722.31,0.0,-0.84794,0.00014,13.77828]
[1779771466522,28.89,76722.15,0.0,-0.84796,0.00014,13.77685]
[1779771471749,28.89,76719.98,0.0,-0.84826,0.00014,13.75835]
[1779771479614,28.89,76720.1,0.0,-0.84824,0.00014,13.75945]
[1779771484651,28.89,76708.17,0.0,-0.84989,0.00014,13.65758]
[1779771485657,28.89,76701.84,0.0,-0.85076,0.00014,13.60366]
[1779771486665,28.89,76700.9,0.0,-0.85089,0.00014,13.59585]
[1779771491888,28.9,76701.17,0.0,-0.85083,0.00014,13.59947]
[1779771498749,28.9,76701.6,0.0,-0.85075,0.00014,13.60464]
[1779771503784,28.9,76699.29,0.0,-0.85105,0.00014,13.58597]
[1779771508818,28.9,76699.47,0.0,-0.851,0.00014,13.58868]
[1779771518887,28.91,76699.51,0.0,-0.851,0.00014,13.58671]
[1779771522105,28.91,76691.5,0.0,-0.85208,0.00014,13.51917]
[1779771523924,28.91,76691.39,0.0,-0.85209,0.00014,13.51871]
[1779771528959,28.91,76690.85,0.0,-0.85215,0.00014,13.51475]
[1779771535004,28.91,76689.17,0.0,-0.85237,0.00014,13.5012]
[1779771541052,28.92,76687.47,0.0,-0.85259,0.00014,13.48746]
[1779771546089,28.92,76689.13,0.0,-0.85235,0.00014,13.50223]
[1779771551124,28.92,76689.05,0.0,-0.85235,0.00014,13.50217]
[1779771552328,28.92,76683.92,0.0,-0.85305,0.00014,13.4586]
[1779771559178,28.92,76684.86,0.0,-0.85291,0.00014,13.46736]
[1779771564212,28.92,76688.42,0.0,-0.85241,0.00014,13.49857]
[1779771569247,28.92,76691.8,0.0,-0.85194,0.00014,13.52812]
[1779771578311,28.93,76691.74,0.0,-0.85196,0.00014,13.52426]
[1779771583345,28.93,76687.94,0.0,-0.85247,0.00014,13.49269]
[1779771589387,28.93,76689.8,0.0,-0.85219,0.00014,13.5097]
[1779771594423,28.93,76690.08,0.0,-0.85214,0.00014,13.51308]
[1779771600675,28.93,76690.14,0.0,-0.85211,0.00014,13.51488]
[1779771606510,28.94,76690.91,0.0,-0.85198,0.00014,13.52273]
[1779771612759,28.94,76692.28,0.0,-0.85178,0.00014,13.53571]
[1779771614563,28.94,76683.17,0.0,-0.85301,0.00014,13.45852]
[1779771615571,28.94,76676.33,0.0,-0.85393,0.00014,13.4006]
[1779771616579,28.94,76675.75,0.0,-0.854,0.00014,13.39605]
[1779771621616,28.94,76677.46,0.0,-0.85375,0.00014,13.41175]
[1779771626650,28.94,76674.14,0.0,-0.85419,0.00014,13.38409]
[1779771632900,28.95,76670.13,0.0,-0.85476,0.00013,13.34597]
[1779771640749,28.95,76668.36,0.0,-0.85499,0.00013,13.33199]
[1779771648804,28.95,76669.78,0.0,-0.85474,0.00013,13.34726]
[1779771653839,28.96,76673.45,0.0,-0.85422,0.00014,13.38045]
[1779771658874,28.96,76676.03,0.0,-0.85383,0.00014,13.40437]
[1779771663910,28.96,76678.6,0.0,-0.85346,0.00014,13.42814]
[1779771668949,28.97,76679.09,0.0,-0.85336,0.00014,13.43416]
[1779771670958,28.97,76671.31,0.0,-0.8544,0.00013,13.36894]
[1779771674990,28.97,76665.83,0.0,-0.85512,0.00013,13.3231]
[1779771680027,28.97,76663.11,0.0,-0.85547,0.00013,13.30101]
[1779771685057,28.98,76661.15,0.0,-0.85571,0.00013,13.28562]
[1779771690093,28.98,76658.36,0.0,-0.85605,0.00013,13.26426]
[1779771695128,28.98,76657.0,0.0,-0.85624,0.00013,13.2501]
[1779771699155,28.99,76650.63,0.0,-0.85707,0.00013,13.19752]
[1779771703392,28.99,76645.25,0.0,-0.85776,0.00013,13.15313]
[1779771707212,28.99,76652.4,0.0,-0.85679,0.00013,13.21501]
[1779771708218,28.99,76657.45,0.0,-0.85611,0.00013,13.25805]
[1779771713462,28.99,76660.36,0.0,-0.85571,0.00013,13.28352]
[1779771719297,28.99,76659.33,0.0,-0.85583,0.00013,13.27559]
[1779771724331,29.0,76654.63,0.0,-0.85645,0.00013,13.23652]
[1779771729370,29.0,76654.85,0.0,-0.85641,0.00013,13.23923]
[1779771734418,29.0,76653.92,0.0,-0.85652,0.00013,13.23226]
[1779771740458,29.0,76653.59,0.0,-0.85654,0.00013,13.23081]
[1779771745493,29.01,76653.12,0.0,-0.85657,0.00013,13.22879]
[1779771750529,29.01,76651.29,0.0,-0.85679,0.00013,13.21505]
[1779771755563,29.01,76650.68,0.0,-0.85688,0.00013,13.20705]
[1779771760598,29.02,76652.69,0.0,-0.85658,0.00013,13.22602]
[1779771766641,29.02,76651.8,0.0,-0.85666,0.00013,13.22073]
[1779771771675,29.02,76654.53,0.0,-0.85627,0.00013,13.24565]
[1779771776710,29.03,76655.16,0.0,-0.85616,0.00013,13.25258]
[1779771781746,29.03,76654.9,0.0,-0.85617,0.00013,13.25192]
[1779771786780,29.03,76655.48,0.0,-0.85607,0.00013,13.25834]
[1779771792822,29.04,76653.7,0.0,-0.85628,0.00013,13.2451]
[1779771798865,29.04,76653.81,0.0,-0.85623,0.00013,13.24788]
[1779771804095,29.04,76652.8,0.0,-0.85636,0.00013,13.23995]
[1779771809943,29.04,76652.55,0.0,-0.85638,0.00013,13.23833]
[1779771814977,29.04,76652.52,0.0,-0.85642,0.00013,13.23401]
[1779771821021,29.04,76652.0,0.0,-0.85647,0.00013,13.23032]
[1779771826054,29.05,76650.79,0.0,-0.85662,0.00013,13.22068]
[1779771831090,29.05,76650.54,0.0,-0.85664,0.00013,13.21939]
[1779771836126,29.05,76650.18,0.0,-0.85668,0.00013,13.21699]
[1779771841161,29.05,76651.42,0.0,-0.85651,0.00013,13.22812]
[1779771846196,29.05,76646.3,0.0,-0.85718,0.00013,13.18551]
[1779771851232,29.05,76645.46,0.0,-0.85727,0.00013,13.17931]
[1779771856267,29.05,76647.75,0.0,-0.85696,0.00013,13.19951]
[1779771860295,29.06,76654.65,0.0,-0.85603,0.00013,13.25858]
[1779771865330,29.06,76656.13,0.0,-0.85581,0.00013,13.27219]
[1779771870365,29.06,76656.9,0.0,-0.85569,0.00013,13.2798]
[1779771874594,29.06,76663.19,0.0,-0.85488,0.00013,13.32911]
[1779771880436,29.06,76661.53,0.0,-0.85509,0.00013,13.31584]
[1779771883461,29.06,76666.47,0.0,-0.85442,0.00013,13.35794]
[1779771884664,29.06,76679.64,0.0,-0.85264,0.00014,13.46957]
[1779771886479,29.06,76683.94,0.0,-0.85206,0.00014,13.50585]
[1779771888493,29.06,76690.64,0.0,-0.85115,0.00014,13.56239]
[1779771891519,29.06,76697.14,0.0,-0.85027,0.00014,13.61736]
[1779771897558,29.06,76695.26,0.0,-0.85053,0.00014,13.60105]
[1779771902594,29.06,76695.17,0.0,-0.85056,0.00014,13.59929]
[1779771904805,29.06,76688.25,0.0,-0.85151,0.00014,13.54031]
[1779771910649,29.06,76690.17,0.0,-0.85125,0.00014,13.55615]
[1779771915685,29.06,76687.94,0.0,-0.85156,0.00014,13.53693]
[1779771920719,29.06,76687.45,0.0,-0.85163,0.00014,13.53259]
[1779771925755,29.06,76684.17,0.0,-0.85208,0.00014,13.50466]
[1779771930789,29.06,76678.54,0.0,-0.85284,0.00014,13.45706]
[1779771932803,29.06,76668.95,0.0,-0.85417,0.00013,13.37133]
[1779771938853,29.06,76667.89,0.0,-0.8543,0.00013,13.36346]
[1779771940860,29.06,76673.14,0.0,-0.85358,0.00014,13.40834]
[1779771942875,29.06,76673.67,0.0,-0.85351,0.00014,13.41305]
[1779771943882,29.06,76666.5,0.0,-0.85447,0.00013,13.35238]
[1779771945089,29.06,76654.12,0.0,-0.85613,0.00013,13.24769]
[1779771945896,29.06,76654.12,0.0,-0.85612,0.00013,13.24804]
[1779771950931,29.06,76656.48,0.0,-0.85579,0.00013,13.26949]
[1779771955965,29.07,76655.39,0.0,-0.85591,0.00013,13.26169]
[1779771961001,29.07,76655.8,0.0,-0.85583,0.00013,13.26654]
[1779771966037,29.07,76655.42,0.0,-0.85586,0.00013,13.26463]
[1779771971070,29.07,76658.75,0.0,-0.8554,0.00013,13.29404]
[1779771976106,29.08,76658.48,0.0,-0.85542,0.00013,13.29271]
[1779771981141,29.08,76658.39,0.0,-0.85541,0.00013,13.29287]
[1779771984163,29.08,76667.62,0.0,-0.85417,0.00013,13.37149]
[1779771989197,29.08,76669.34,0.0,-0.85393,0.00013,13.38637]
[1779771994232,29.08,76670.23,0.0,-0.85384,0.00013,13.3897]
[1779771999268,29.08,76670.39,0.0,-0.85381,0.00013,13.39167]
[1779772004301,29.08,76670.13,0.0,-0.85384,0.00013,13.39003]
[1779772010344,29.08,76670.28,0.0,-0.85381,0.00013,13.39197]
[1779772016385,29.09,76672.96,0.0,-0.85344,0.00014,13.41522]
[1779772021421,29.09,76672.67,0.0,-0.85347,0.00014,13.41323]
[1779772026455,29.09,76669.84,0.0,-0.85384,0.00013,13.38988]
[1779772031490,29.09,76666.17,0.0,-0.85432,0.00013,13.35958]
[1779772038540,29.09,76666.48,0.0,-0.85426,0.00013,13.36332]
[1779772043575,29.09,76666.79,0.0,-0.85421,0.00013,13.36673]
[1779772050625,29.09,76667.76,0.0,-0.85406,0.00013,13.37605]
[1779772055860,29.1,76671.9,0.0,-0.85353,0.00013,13.40721]
[1779772061703,29.1,76674.7,0.0,-0.85314,0.00014,13.43155]
[1779772066737,29.1,76678.73,0.0,-0.85259,0.00014,13.46603]
[1779772071772,29.1,76676.77,0.0,-0.85285,0.00014,13.44967]
[1779772077814,29.1,76676.45,0.0,-0.85289,0.00014,13.44732]
[1779772081842,29.1,76683.66,0.0,-0.85191,0.00014,13.50854]
[1779772083856,29.1,76691.5,0.0,-0.85084,0.00014,13.57487]
[1779772084863,29.1,76697.41,0.0,-0.85003,0.00014,13.62484]
[1779772086072,29.1,76702.44,0.0,-0.84934,0.00014,13.66754]
[1779772087884,29.1,76706.72,0.0,-0.84875,0.00014,13.70383]
[1779772088891,29.1,76712.56,0.0,-0.84795,0.00014,13.75329]
[1779772093926,29.1,76713.26,0.0,-0.84786,0.00014,13.7586]
[1779772098961,29.1,76711.93,0.0,-0.84806,0.00014,13.74662]
[1779772103997,29.1,76717.83,0.0,-0.84725,0.00014,13.79626]
[1779772106212,29.09,76723.25,0.0,-0.8465,0.00014,13.84186]
[1779772112055,29.09,76722.55,0.0,-0.84666,0.00014,13.82994]
[1779772117089,29.09,76719.54,0.0,-0.8471,0.00014,13.80348]
[1779772123131,29.09,76718.78,0.0,-0.84722,0.00014,13.79604]
[1779772128167,29.09,76716.59,0.0,-0.84753,0.00014,13.77674]
[1779772133201,29.09,76716.82,0.0,-0.84751,0.00014,13.77802]
[1779772138236,29.08,76717.08,0.0,-0.84749,0.00014,13.77948]
[1779772143271,29.08,76716.36,0.0,-0.8476,0.00014,13.77268]
[1779772148306,29.08,76715.58,0.0,-0.84772,0.00014,13.76539]
[1779772153341,29.08,76715.96,0.0,-0.84768,0.00014,13.76797]
[1779772156564,29.08,76703.3,0.0,-0.84943,0.00014,13.6601]
[1779772159386,29.08,76715.25,0.0,-0.84778,0.00014,13.7616]
[1779772160392,29.08,76716.43,0.0,-0.84762,0.00014,13.7715]
[1779772165427,29.08,76715.81,0.0,-0.84772,0.00014,13.7655]
[1779772170461,29.08,76715.49,0.0,-0.84777,0.00014,13.76234]
[1779772175498,29.08,76716.07,0.0,-0.84774,0.00014,13.76196]
[1779772177511,29.08,76710.5,0.0,-0.84851,0.00014,13.71454]
[1779772182547,29.08,76709.9,0.0,-0.8486,0.00014,13.70938]
[1779772185583,29.08,76702.51,0.0,-0.84961,0.00014,13.64667]
[1779772186591,29.08,76691.42,0.0,-0.85113,0.00014,13.55275]
[1779772191628,29.08,76694.35,0.0,-0.85071,0.00014,13.57868]
[1779772196845,29.08,76696.4,0.0,-0.85043,0.00014,13.59648]
[1779772202703,29.08,76692.65,0.0,-0.85094,0.00014,13.56463]
[1779772205725,29.08,76698.37,0.0,-0.85015,0.00014,13.61332]
[1779772206915,29.08,76705.06,0.0,-0.84923,0.00014,13.67024]
[1779772216988,29.08,76705.48,0.0,-0.84916,0.00014,13.67456]
[1779772222842,29.08,76704.62,0.0,-0.84927,0.00014,13.66757]
[1779772227877,29.08,76704.59,0.0,-0.84928,0.00014,13.66754]
[1779772232914,29.08,76704.87,0.0,-0.84927,0.00014,13.66539]
[1779772237950,29.08,76704.89,0.0,-0.84927,0.00014,13.66569]
[1779772243993,29.08,76704.72,0.0,-0.84929,0.00014,13.66437]
[1779772249029,29.08,76704.81,0.0,-0.84928,0.00014,13.66521]
[1779772254065,29.08,76704.57,0.0,-0.84931,0.00014,13.66324]
[1779772262119,29.08,76704.03,0.0,-0.84938,0.00014,13.65876]
[1779772267371,29.08,76704.13,0.0,-0.84937,0.00014,13.65966]
[1779772273196,29.08,76704.33,0.0,-0.84934,0.00014,13.66141]
[1779772278231,29.08,76704.09,0.0,-0.84937,0.00014,13.6594]
[1779772283266,29.08,76704.74,0.0,-0.84928,0.00014,13.66492]
[1779772290316,29.08,76704.16,0.0,-0.84936,0.00014,13.66001]
[1779772297581,29.08,76704.16,0.0,-0.8494,0.00014,13.65536]
[1779772307651,29.08,76704.49,0.0,-0.84935,0.00014,13.65869]
[1779772314485,29.08,76705.22,0.0,-0.84924,0.00014,13.66521]
[1779772320526,29.09,76705.27,0.0,-0.84923,0.00014,13.66595]
[1779772325561,29.09,76704.7,0.0,-0.8493,0.00014,13.66138]
[1779772331604,29.09,76703.26,0.0,-0.84949,0.00014,13.64966]
[1779772337646,29.09,76703.9,0.0,-0.8494,0.00014,13.65551]
[1779772341674,29.09,76709.38,0.0,-0.84864,0.00014,13.70216]
[1779772343688,29.09,76714.51,0.0,-0.84793,0.00014,13.74561]
[1779772348728,29.09,76713.01,0.0,-0.84814,0.00014,13.73267]
[1779772354770,29.09,76712.42,0.0,-0.84827,0.00014,13.7228]
[1779772361818,29.09,76716.83,0.0,-0.84767,0.00014,13.75976]
[1779772368074,29.09,76716.67,0.0,-0.84769,0.00014,13.75805]
[1779772373902,29.08,76724.14,0.0,-0.84666,0.00014,13.82104]
[1779772378936,29.08,76722.74,0.0,-0.84687,0.00014,13.8085]
[1779772383971,29.08,76722.91,0.0,-0.84686,0.00014,13.80932]
[1779772389006,29.08,76724.64,0.0,-0.84663,0.00014,13.82348]
[1779772391023,29.08,76730.26,0.0,-0.84585,0.00014,13.87094]
[1779772395048,29.08,76735.58,0.0,-0.84511,0.00014,13.91538]
[1779772398285,29.08,76756.16,0.0,-0.84222,0.00014,14.08961]
[1779772399080,29.08,76756.16,0.0,-0.84223,0.00014,14.08959]
[1779772400087,29.08,76764.46,0.0,-0.84105,0.00014,14.16007]
[1779772405122,29.08,76764.98,0.0,-0.84098,0.00014,14.16379]
[1779772408355,29.08,76759.6,0.0,-0.84175,0.00014,14.11778]
[1779772413178,29.07,76749.58,0.0,-0.84322,0.00014,14.02781]
[1779772415192,29.08,76745.09,0.0,-0.84385,0.00014,13.98991]
[1779772418426,29.08,76750.2,0.0,-0.84312,0.00014,14.03384]
[1779772421233,29.08,76766.6,0.0,-0.84078,0.00014,14.17351]
[1779772426269,29.08,76768.58,0.0,-0.84051,0.00014,14.18976]
[1779772431303,29.07,76770.36,0.0,-0.84027,0.00014,14.20421]
[1779772434324,29.07,76765.27,0.0,-0.841,0.00014,14.16054]
[1779772439360,29.07,76760.53,0.0,-0.84168,0.00014,14.11985]
[1779772446415,29.07,76756.28,0.0,-0.84229,0.00014,14.0834]
[1779772447423,29.07,76750.93,0.0,-0.84305,0.00014,14.03786]
[1779772449437,29.07,76747.31,0.0,-0.84356,0.00014,14.00715]
[1779772454472,29.07,76746.44,0.0,-0.84368,0.00014,14.00012]
[1779772459506,29.07,76747.16,0.0,-0.84357,0.00014,14.00671]
[1779772466556,29.08,76746.23,0.0,-0.84369,0.00014,13.99949]
[1779772471590,29.08,76748.01,0.0,-0.84347,0.00014,14.01047]
[1779772476625,29.08,76748.07,0.0,-0.84345,0.00014,14.01147]
[1779772481662,29.08,76744.64,0.0,-0.84393,0.00014,13.98285]
[1779772486700,29.08,76743.67,0.0,-0.84405,0.00014,13.97538]
[1779772490724,29.08,76739.91,0.0,-0.84456,0.00014,13.94427]
[1779772495759,29.08,76740.61,0.0,-0.84444,0.00014,13.95144]
[1779772501802,29.09,76742.03,0.0,-0.84421,0.00014,13.96536]
[1779772506836,29.09,76742.99,0.0,-0.84405,0.00014,13.97492]
[1779772511871,29.09,76744.78,0.0,-0.84378,0.00014,13.99153]
[1779772513885,29.09,76750.26,0.0,-0.843,0.00014,14.03858]
[1779772518921,29.1,76756.42,0.0,-0.8421,0.00014,14.09228]
[1779772523956,29.1,76757.54,0.0,-0.84193,0.00014,14.10248]
[1779772528991,29.1,76756.08,0.0,-0.84212,0.00014,14.09139]
[1779772534026,29.1,76754.3,0.0,-0.84239,0.00014,14.07282]
[1779772539269,29.11,76752.72,0.0,-0.84259,0.00014,14.06061]
[1779772545104,29.11,76749.93,0.0,-0.84297,0.00014,14.03797]
[1779772550139,29.11,76749.71,0.0,-0.84299,0.00014,14.03647]
[1779772555174,29.11,76747.62,0.0,-0.84328,0.00014,14.01916]
[1779772561218,29.11,76747.22,0.0,-0.84333,0.00014,14.01636]
[1779772566251,29.11,76747.69,0.0,-0.84325,0.00014,14.02087]
[1779772574307,29.11,76747.1,0.0,-0.84332,0.00014,14.01669]
[1779772579549,29.11,76750.27,0.0,-0.84287,0.00014,14.04389]
[1779772582365,29.11,76767.1,0.0,-0.84047,0.00014,14.18708]
[1779772583373,29.11,76772.75,0.0,-0.83966,0.00014,14.23514]
[1779772588407,29.12,76770.83,0.0,-0.83993,0.00014,14.21931]
[1779772593443,29.12,76770.77,0.0,-0.83997,0.00014,14.21459]
[1779772599689,29.12,76769.95,0.0,-0.84008,0.00014,14.2083]
[1779772605528,29.12,76769.95,0.0,-0.84006,0.00014,14.20897]
[1779772610562,29.12,76769.27,0.0,-0.84016,0.00014,14.20314]
[1779772615597,29.12,76770.62,0.0,-0.83998,0.00014,14.21419]
[1779772621639,29.12,76772.19,0.0,-0.83976,0.00014,14.22694]
[1779772624662,29.12,76779.5,0.0,-0.83872,0.00014,14.28874]
[1779772625667,29.12,76782.5,0.0,-0.83829,0.00014,14.31406]
[1779772630703,29.11,76783.39,0.0,-0.83818,0.00014,14.32066]
[1779772635737,29.11,76785.1,0.0,-0.83795,0.00014,14.33423]
[1779772640773,29.11,76785.56,0.0,-0.8379,0.00014,14.33723]
[1779772646816,29.11,76786.46,0.0,-0.83779,0.00014,14.34382]
[1779772651851,29.11,76787.62,0.0,-0.83767,0.00014,14.34811]
[1779772656888,29.11,76785.11,0.0,-0.83805,0.00014,14.32599]
[1779772661922,29.1,76783.33,0.0,-0.83832,0.00014,14.31025]
[1779772667963,29.1,76785.08,0.0,-0.83808,0.00014,14.32427]
[1779772676026,29.1,76786.54,0.0,-0.83789,0.00014,14.33563]
[1779772681057,29.1,76788.74,0.0,-0.83758,0.00014,14.35367]
[1779772686093,29.1,76791.19,0.0,-0.83724,0.00014,14.37364]
[1779772691126,29.1,76790.4,0.0,-0.83737,0.00014,14.36605]
[1779772696161,29.09,76790.84,0.0,-0.83732,0.00014,14.36894]
[1779772701197,29.09,76788.38,0.0,-0.83769,0.00014,14.34715]
[1779772706232,29.09,76786.16,0.0,-0.83803,0.00014,14.32743]
[1779772711266,29.09,76786.24,0.0,-0.83807,0.00014,14.32257]
[1779772716301,29.09,76785.96,0.0,-0.83813,0.00014,14.31939]
[1779772721337,29.08,76787.11,0.0,-0.83797,0.00014,14.32838]
[1779772726374,29.08,76787.53,0.0,-0.83793,0.00014,14.33118]
[1779772731408,29.08,76788.29,0.0,-0.83783,0.00014,14.33687]
[1779772737450,29.08,76788.27,0.0,-0.83785,0.00014,14.33579]
[1779772744499,29.08,76789.15,0.0,-0.83774,0.00014,14.34219]
[1779772749534,29.08,76791.21,0.0,-0.83746,0.00014,14.35892]
[1779772754569,29.07,76788.93,0.0,-0.8378,0.00014,14.33868]
[1779772759603,29.07,76786.86,0.0,-0.83811,0.00014,14.32026]
[1779772764638,29.07,76787.26,0.0,-0.83807,0.00014,14.32286]
[1779772769675,29.07,76785.83,0.0,-0.83829,0.00014,14.30987]
[1779772776722,29.07,76783.54,0.0,-0.83868,0.00014,14.28456]
[1779772781758,29.07,76781.1,0.0,-0.83905,0.00014,14.263]
[1779772786795,29.06,76779.99,0.0,-0.83922,0.00014,14.25278]
[1779772791830,29.06,76781.16,0.0,-0.83907,0.00014,14.26192]
[1779772796864,29.06,76782.89,0.0,-0.83883,0.00014,14.27583]
[1779772801899,29.06,76783.68,0.0,-0.83873,0.00014,14.28174]
[1779772806937,29.06,76784.08,0.0,-0.83869,0.00014,14.28438]
[1779772811969,29.06,76785.11,0.0,-0.83855,0.00014,14.29238]
[1779772816002,29.05,76794.31,0.0,-0.83723,0.00015,14.36999]
[1779772817009,29.05,76803.42,0.0,-0.83591,0.00015,14.44748]
[1779772818015,29.05,76804.2,0.0,-0.8358,0.00015,14.45397]
[1779772823051,29.05,76806.22,0.0,-0.83553,0.00015,14.46946]
[1779772828085,29.05,76807.47,0.0,-0.83538,0.00015,14.47834]
[1779772832119,29.04,76813.97,0.0,-0.8345,0.00015,14.5275]
[1779772837160,29.04,76816.27,0.0,-0.8342,0.00015,14.54496]
[1779772842190,29.04,76813.1,0.0,-0.83468,0.00015,14.51695]
[1779772845213,29.04,76807.15,0.0,-0.83557,0.00015,14.46551]
[1779772851253,29.03,76804.21,0.0,-0.83602,0.00015,14.43882]
[1779772855280,29.03,76809.5,0.0,-0.83527,0.00015,14.48262]
[1779772860322,29.03,76815.34,0.0,-0.83444,0.00015,14.53103]
[1779772862336,29.03,76817.32,0.0,-0.83416,0.00015,14.54709]
[1779772866373,29.02,76822.84,0.0,-0.83338,0.00015,14.5924]
[1779772871617,29.02,76821.3,0.0,-0.83363,0.00015,14.57794]
[1779772879462,29.01,76823.18,0.0,-0.8334,0.00015,14.59164]
[1779772886511,29.01,76822.15,0.0,-0.83358,0.00015,14.58089]
[1779772891757,29.01,76819.87,0.0,-0.83399,0.00015,14.55491]
[1779772897587,29.0,76818.36,0.0,-0.83426,0.00015,14.53964]
[1779772902623,29.0,76821.82,0.0,-0.83378,0.00015,14.56725]
[1779772907659,28.99,76816.13,0.0,-0.83464,0.00015,14.51748]
[1779772910679,28.99,76811.1,0.0,-0.83538,0.00015,14.47427]
[1779772915714,28.99,76813.42,0.0,-0.83505,0.00015,14.49338]
[1779772920750,28.99,76815.69,0.0,-0.83475,0.00015,14.51134]
[1779772925787,28.99,76818.74,0.0,-0.83433,0.00015,14.53583]
[1779772932037,28.98,76819.37,0.0,-0.83427,0.00015,14.53935]
[1779772935857,28.98,76809.95,0.0,-0.83567,0.00015,14.45789]
[1779772939887,28.98,76803.42,0.0,-0.83663,0.00015,14.40149]
[1779772944923,28.98,76799.97,0.0,-0.83714,0.00015,14.37147]
[1779772949958,28.98,76796.23,0.0,-0.83769,0.00015,14.33919]
[1779772954993,28.98,76796.17,0.0,-0.83775,0.00015,14.33367]
[1779772960028,28.98,76796.42,0.0,-0.83772,0.00015,14.33548]
[1779772965064,28.98,76799.41,0.0,-0.83729,0.00015,14.36064]
[1779772971106,28.97,76799.85,0.0,-0.83724,0.00015,14.3638]
[1779772977147,28.97,76800.07,0.0,-0.83721,0.00015,14.36507]
[1779772982393,28.97,76799.92,0.0,-0.83725,0.00015,14.36316]
[1779772988225,28.97,76799.15,0.0,-0.83737,0.00015,14.356]
[1779772993260,28.97,76801.24,0.0,-0.83707,0.00015,14.3733]
[1779772998294,28.97,76801.03,0.0,-0.83712,0.00015,14.37092]
[1779773003329,28.97,76800.87,0.0,-0.83715,0.00015,14.36898]
[1779773008364,28.97,76800.13,0.0,-0.83727,0.00015,14.36214]
[1779773013402,28.96,76799.15,0.0,-0.83746,0.00015,14.34856]
[1779773019444,28.96,76798.94,0.0,-0.8375,0.00015,14.34625]
[1779773025486,28.96,76799.21,0.0,-0.83747,0.00015,14.34804]
[1779773032746,28.96,76799.69,0.0,-0.83741,0.00015,14.35151]
[1779773041598,28.96,76799.83,0.0,-0.8374,0.00015,14.35192]
[1779773044619,28.96,76804.9,0.0,-0.83667,0.00015,14.3949]
[1779773049654,28.96,76808.47,0.0,-0.83616,0.00015,14.42481]
[1779773054688,28.96,76809.22,0.0,-0.83605,0.00015,14.43092]
[1779773059724,28.96,76808.23,0.0,-0.83622,0.00015,14.42145]
[1779773065766,28.95,76806.87,0.0,-0.83643,0.00015,14.4087]
[1779773070801,28.95,76807.09,0.0,-0.83642,0.00015,14.40965]
[1779773075837,28.95,76807.08,0.0,-0.83648,0.00015,14.40399]
[1779773083099,28.95,76806.87,0.0,-0.83653,0.00015,14.40103]
[1779773088928,28.94,76806.83,0.0,-0.83655,0.00015,14.39972]
[1779773094970,28.94,76806.63,0.0,-0.83659,0.00015,14.39708]
[1779773103240,28.94,76806.78,0.0,-0.83659,0.00015,14.39715]
[1779773109067,28.94,76806.16,0.0,-0.8367,0.00015,14.39097]
[1779773114104,28.94,76805.88,0.0,-0.83675,0.00015,14.38788]
[1779773123380,28.93,76805.73,0.0,-0.8368,0.00015,14.38531]
[1779773132230,28.93,76806.21,0.0,-0.83679,0.00015,14.38369]
[1779773138271,28.93,76806.76,0.0,-0.83672,0.00015,14.38765]
[1779773143520,28.93,76806.52,0.0,-0.83677,0.00015,14.38486]
[1779773150355,28.93,76806.43,0.0,-0.83679,0.00015,14.38337]
[1779773155390,28.93,76803.42,0.0,-0.83724,0.00015,14.35688]
[1779773163660,28.92,76804.52,0.0,-0.83711,0.00015,14.3649]
[1779773167475,28.92,76810.0,0.0,-0.83632,0.00015,14.41108]
[1779773172510,28.92,76811.44,0.0,-0.83613,0.00015,14.42224]
[1779773177545,28.92,76810.68,0.0,-0.83626,0.00015,14.41459]
[1779773182581,28.92,76809.77,0.0,-0.83641,0.00015,14.40573]
[1779773187615,28.91,76809.46,0.0,-0.83648,0.00015,14.40203]
[1779773194665,28.91,76809.95,0.0,-0.83647,0.00015,14.39999]
[1779773200706,28.91,76806.09,0.0,-0.83706,0.00015,14.36584]
[1779773205741,28.91,76807.25,0.0,-0.8369,0.00015,14.37487]
[1779773212789,28.9,76806.61,0.0,-0.83702,0.00015,14.36811]
[1779773218831,28.9,76807.07,0.0,-0.83697,0.00015,14.37097]
[1779773224081,28.9,76807.08,0.0,-0.83698,0.00015,14.37015]
[1779773229910,28.9,76807.42,0.0,-0.83695,0.00015,14.37201]
[1779773234944,28.9,76807.65,0.0,-0.83693,0.00015,14.37313]
[1779773240987,28.89,76809.48,0.0,-0.83668,0.00015,14.38772]
[1779773246025,28.89,76807.81,0.0,-0.83695,0.00015,14.37246]
[1779773252067,28.89,76804.35,0.0,-0.83751,0.00015,14.33729]
[1779773257103,28.89,76805.71,0.0,-0.83732,0.00015,14.34819]
[1779773262138,28.89,76805.78,0.0,-0.83732,0.00015,14.34807]
[1779773267173,28.88,76807.09,0.0,-0.83715,0.00015,14.3585]
[1779773273215,28.88,76807.09,0.0,-0.83716,0.00015,14.3576]
[1779773278250,28.88,76806.49,0.0,-0.83726,0.00015,14.35175]
[1779773283286,28.88,76806.8,0.0,-0.83723,0.00015,14.3537]
[1779773288327,28.88,76806.41,0.0,-0.8373,0.00015,14.34969]
[1779773293362,28.88,76808.32,0.0,-0.83703,0.00015,14.36536]
[1779773298399,28.88,76808.13,0.0,-0.83707,0.00015,14.36297]
[1779773303435,28.87,76805.74,0.0,-0.83743,0.00015,14.34174]
[1779773308469,28.87,76803.76,0.0,-0.83773,0.00015,14.32413]
[1779773313505,28.87,76801.79,0.0,-0.83807,0.00015,14.30202]
[1779773318541,28.87,76801.72,0.0,-0.83809,0.00015,14.30088]
[1779773324783,28.87,76802.4,0.0,-0.838,0.00015,14.30615]
[1779773328611,28.87,76807.59,0.0,-0.83725,0.00015,14.35015]
[1779773333646,28.87,76806.68,0.0,-0.8374,0.00015,14.34171]
[1779773338681,28.87,76807.59,0.0,-0.83728,0.00015,14.3488]
[1779773343715,28.86,76808.36,0.0,-0.83717,0.00015,14.35469]
[1779773348750,28.86,76808.38,0.0,-0.83718,0.00015,14.35414]
[1779773353785,28.86,76808.05,0.0,-0.83725,0.00015,14.35059]
[1779773358820,28.86,76807.61,0.0,-0.83732,0.00015,14.34612]
[1779773363855,28.86,76807.43,0.0,-0.83736,0.00015,14.34389]
[1779773368890,28.86,76807.57,0.0,-0.83735,0.00015,14.34441]
[1779773371911,28.86,76814.21,0.0,-0.83643,0.00015,14.39606]
[1779773376947,28.85,76813.17,0.0,-0.8366,0.00015,14.38609]
[1779773383998,28.85,76812.31,0.0,-0.83675,0.00015,14.3772]
[1779773387018,28.85,76805.03,0.0,-0.83783,0.00015,14.3143]
[1779773392055,28.85,76804.42,0.0,-0.83793,0.00015,14.30843]
[1779773397089,28.85,76802.05,0.0,-0.83828,0.00015,14.28757]
[1779773398095,28.85,76811.28,0.0,-0.83694,0.00015,14.36651]
[1779773401128,28.85,76804.45,0.0,-0.83794,0.00015,14.30742]
[1779773402124,28.85,76798.11,0.0,-0.83887,0.00015,14.25302]
[1779773404139,28.85,76808.4,0.0,-0.83737,0.00015,14.341]
[1779773405345,28.85,76818.33,0.0,-0.83592,0.00015,14.42594]
[1779773406152,28.85,76818.33,0.0,-0.83592,0.00015,14.42595]
[1779773407159,28.85,76824.56,0.0,-0.835,0.00015,14.47946]
[1779773412193,28.84,76824.05,0.0,-0.83508,0.00015,14.47473]
[1779773417231,28.84,76822.04,0.0,-0.83539,0.00015,14.45679]
[1779773422264,28.84,76820.1,0.0,-0.8357,0.00015,14.43885]
[1779773427300,28.84,76822.17,0.0,-0.83542,0.00015,14.45535]
[1779773432336,28.84,76823.24,0.0,-0.83532,0.00015,14.45856]
[1779773437371,28.83,76823.36,0.0,-0.83533,0.00015,14.45835]
[1779773442406,28.83,76825.1,0.0,-0.83509,0.00015,14.47202]
[1779773447444,28.83,76822.78,0.0,-0.83546,0.00015,14.45089]
[1779773452479,28.83,76825.39,0.0,-0.83509,0.00015,14.47215]
[1779773459725,28.82,76824.95,0.0,-0.83518,0.00015,14.46671]
[1779773468591,28.82,76822.11,0.0,-0.83564,0.00015,14.44049]
[1779773475641,28.82,76822.97,0.0,-0.83553,0.00015,14.44652]
[1779773480676,28.81,76824.28,0.0,-0.83536,0.00015,14.45678]
[1779773489937,28.81,76823.84,0.0,-0.83546,0.00015,14.45105]
[1779773498804,28.81,76824.32,0.0,-0.83546,0.00015,14.44874]
[1779773503837,28.8,76824.65,0.0,-0.83542,0.00015,14.4506]
[1779773508872,28.8,76823.82,0.0,-0.83556,0.00015,14.44259]
[1779773513908,28.8,76823.36,0.0,-0.83564,0.00015,14.43782]
[1779773518943,28.8,76824.44,0.0,-0.8355,0.00015,14.44632]
[1779773523978,28.8,76823.52,0.0,-0.83565,0.00015,14.43766]
[1779773529013,28.8,76818.53,0.0,-0.83639,0.00015,14.39426]
[1779773535056,28.79,76820.06,0.0,-0.83618,0.00015,14.40664]
[1779773540287,28.79,76823.11,0.0,-0.83574,0.00015,14.43206]
[1779773546132,28.79,76823.88,0.0,-0.83565,0.00015,14.43767]
[1779773552177,28.79,76823.88,0.0,-0.83571,0.00015,14.43197]
[1779773557213,28.79,76825.16,0.0,-0.83553,0.00015,14.44218]
[1779773562247,28.79,76827.91,0.0,-0.83514,0.00015,14.4649]
[1779773567281,28.78,76828.19,0.0,-0.83511,0.00015,14.46671]
[1779773572317,28.78,76829.07,0.0,-0.83499,0.00015,14.47368]
[1779773577351,28.78,76830.45,0.0,-0.8348,0.00015,14.4849]
[1779773582387,28.78,76827.52,0.0,-0.83523,0.00015,14.45981]
[1779773587422,28.78,76828.13,0.0,-0.83514,0.00015,14.46502]
[1779773592458,28.78,76828.63,0.0,-0.83508,0.00015,14.4687]
[1779773598498,28.78,76828.29,0.0,-0.83513,0.00015,14.46556]
[1779773603533,28.78,76826.08,0.0,-0.83547,0.00015,14.4459]
[1779773608568,28.78,76825.94,0.0,-0.83549,0.00015,14.44451]
[1779773613606,28.78,76826.27,0.0,-0.83548,0.00015,14.44284]
[1779773618674,28.78,76825.97,0.0,-0.83552,0.00015,14.44048]
[1779773623709,28.78,76827.47,0.0,-0.8353,0.00015,14.45357]
[1779773628740,28.78,76828.07,0.0,-0.83521,0.00015,14.45887]
[1779773633777,28.78,76826.17,0.0,-0.83548,0.00015,14.44271]
[1779773638812,28.78,76826.61,0.0,-0.83542,0.00015,14.44671]
[1779773643847,28.78,76827.31,0.0,-0.83531,0.00015,14.45296]
[1779773648883,28.78,76826.06,0.0,-0.83549,0.00015,14.44245]
[1779773654923,28.78,76826.17,0.0,-0.83547,0.00015,14.44339]
[1779773659962,28.78,76823.78,0.0,-0.83584,0.00015,14.42228]
[1779773664993,28.78,76825.46,0.0,-0.8356,0.00015,14.43622]
[1779773670029,28.78,76825.92,0.0,-0.83554,0.00015,14.43977]
[1779773675064,28.78,76826.1,0.0,-0.83554,0.00015,14.4369]
[1779773680099,28.78,76825.31,0.0,-0.83567,0.00015,14.42959]
[1779773685135,28.78,76826.15,0.0,-0.83556,0.00015,14.43627]
[1779773690169,28.78,76826.43,0.0,-0.83552,0.00015,14.4381]
[1779773695204,28.78,76833.23,0.0,-0.83452,0.00015,14.49624]
[1779773700240,28.78,76833.37,0.0,-0.83449,0.00015,14.49831]
[1779773703261,28.78,76840.05,0.0,-0.83349,0.00015,14.55604]
[1779773706282,28.78,76850.25,0.0,-0.83197,0.00015,14.64364]
[1779773707288,28.78,76859.31,0.0,-0.83061,0.00015,14.72128]
[1779773712322,28.78,76863.09,0.0,-0.83006,0.00015,14.75279]
[1779773717360,28.77,76860.83,0.0,-0.83041,0.00015,14.73243]
[1779773722401,28.77,76862.89,0.0,-0.83012,0.00015,14.74914]
[1779773724410,28.77,76873.16,0.0,-0.82857,0.00015,14.83689]
[1779773726424,28.77,76880.84,0.0,-0.82742,0.00015,14.90215]
[1779773727431,28.77,76887.88,0.0,-0.82635,0.00015,14.96234]
[1779773728437,28.77,76896.28,0.0,-0.82506,0.00015,15.03424]
[1779773729445,28.77,76905.94,0.0,-0.82358,0.00015,15.11678]
[1779773734482,28.77,76911.73,0.0,-0.82275,0.00015,15.16049]
[1779773735494,28.77,76918.95,0.0,-0.82163,0.00016,15.22195]
[1779773738510,28.76,76912.95,0.0,-0.82258,0.00015,15.16977]
[1779773741702,28.76,76920.68,0.0,-0.8214,0.00016,15.23494]
[1779773747573,28.76,76915.6,0.0,-0.82223,0.00016,15.18934]
[1779773750594,28.75,76910.0,0.0,-0.82312,0.00015,15.14023]
[1779773751772,28.75,76899.16,0.0,-0.8248,0.00015,15.04688]
[1779773757642,28.75,76898.95,0.0,-0.82487,0.00015,15.04299]
[1779773761844,28.75,76893.75,0.0,-0.82568,0.00015,14.99742]
[1779773767712,28.74,76884.48,0.0,-0.82712,0.00015,14.91684]
[1779773769726,28.74,76876.61,0.0,-0.82832,0.00015,14.84916]
[1779773773754,28.74,76869.83,0.0,-0.82935,0.00015,14.79092]
[1779773778789,28.74,76873.14,0.0,-0.82886,0.00015,14.81863]
[1779773780804,28.74,76878.44,0.0,-0.82806,0.00015,14.86403]
[1779773785839,28.74,76877.78,0.0,-0.82818,0.00015,14.85704]
[1779773790873,28.74,76882.41,0.0,-0.8275,0.00015,14.8958]
[1779773792066,28.74,76887.99,0.0,-0.82669,0.00015,14.93887]
[1779773794903,28.74,76896.24,0.0,-0.82542,0.00015,15.00956]
[1779773796916,28.74,76897.45,0.0,-0.82524,0.00015,15.01979]
[1779773798929,28.74,76902.57,0.0,-0.82446,0.00015,15.06355]
[1779773800944,28.74,76907.67,0.0,-0.82368,0.00015,15.10698]
[1779773805981,28.73,76906.92,0.0,-0.82381,0.00015,15.09962]
[1779773811015,28.73,76908.51,0.0,-0.82358,0.00015,15.11228]
[1779773816051,28.73,76907.84,0.0,-0.8237,0.00015,15.10553]
[1779773821088,28.73,76907.29,0.0,-0.8238,0.00015,15.09988]
[1779773822279,28.73,76900.62,0.0,-0.82484,0.00015,15.04213]
[1779773825115,28.72,76895.17,0.0,-0.82569,0.00015,14.99472]
[1779773827129,28.72,76890.74,0.0,-0.82638,0.00015,14.95621]
[1779773832350,28.72,76886.07,0.0,-0.82712,0.00015,14.91494]
[1779773838205,28.72,76886.73,0.0,-0.82703,0.00015,14.91952]
[1779773843240,28.72,76885.59,0.0,-0.82723,0.00015,14.9087]
[1779773848275,28.71,76883.97,0.0,-0.82749,0.00015,14.89371]
[1779773853311,28.71,76887.49,0.0,-0.82702,0.00015,14.91806]
[1779773858345,28.71,76882.65,0.0,-0.82778,0.00015,14.87542]
[1779773863383,28.71,76876.1,0.0,-0.82879,0.00015,14.81821]
[1779773868416,28.71,76877.03,0.0,-0.82866,0.00015,14.82564]
[1779773873452,28.71,76881.26,0.0,-0.82803,0.00015,14.86136]
[1779773878486,28.7,76879.8,0.0,-0.82826,0.00015,14.84802]
[1779773883523,28.7,76876.27,0.0,-0.82881,0.00015,14.81692]
[1779773885537,28.7,76881.65,0.0,-0.828,0.00015,14.86285]
[1779773890572,28.7,76881.31,0.0,-0.82807,0.00015,14.85884]
[1779773894600,28.7,76874.0,0.0,-0.8292,0.00015,14.79523]
[1779773898628,28.7,76865.95,0.0,-0.83042,0.00015,14.72557]
[1779773903663,28.7,76868.69,0.0,-0.83001,0.00015,14.74896]
[1779773908697,28.7,76872.75,0.0,-0.8294,0.00015,14.78366]
[1779773914740,28.7,76873.39,0.0,-0.82935,0.00015,14.78417]
[1779773919775,28.7,76870.55,0.0,-0.82978,0.00015,14.75968]
[1779773924810,28.7,76868.97,0.0,-0.83001,0.00015,14.74643]
[1779773929844,28.7,76870.76,0.0,-0.82974,0.00015,14.76221]
[1779773934879,28.7,76870.67,0.0,-0.82974,0.00015,14.76179]
[1779773937900,28.7,76878.61,0.0,-0.82854,0.00015,14.83018]
[1779773943124,28.7,76879.83,0.0,-0.82835,0.00015,14.84059]
[1779773948978,28.7,76882.31,0.0,-0.82798,0.00015,14.86182]
[1779773954013,28.7,76883.03,0.0,-0.82787,0.00015,14.86791]
[1779773959052,28.7,76883.08,0.0,-0.82786,0.00015,14.8682]
[1779773964088,28.7,76880.28,0.0,-0.82829,0.00015,14.84406]
[1779773969123,28.7,76882.53,0.0,-0.82795,0.00015,14.86343]
[1779773974158,28.7,76879.59,0.0,-0.82844,0.00015,14.83348]
[1779773979193,28.7,76877.89,0.0,-0.82869,0.00015,14.81905]
[1779773984230,28.7,76877.93,0.0,-0.82868,0.00015,14.8198]
[1779773989266,28.7,76878.62,0.0,-0.82856,0.00015,14.8263]
[1779773994301,28.7,76879.13,0.0,-0.82848,0.00015,14.83108]
[1779773998330,28.7,76874.09,0.0,-0.82924,0.00015,14.78821]
[1779774003365,28.7,76868.92,0.0,-0.83001,0.00015,14.74439]
[1779774004373,28.7,76861.65,0.0,-0.8311,0.00015,14.68207]
[1779774008402,28.7,76869.19,0.0,-0.82995,0.00015,14.74785]
[1779774013435,28.71,76866.48,0.0,-0.83034,0.00015,14.7253]
[1779774020487,28.71,76862.92,0.0,-0.83086,0.00015,14.69597]
[1779774022510,28.71,76857.13,0.0,-0.83172,0.00015,14.64664]
[1779774024518,28.71,76843.5,0.0,-0.83375,0.00015,14.52982]
[1779774029554,28.72,76843.0,0.0,-0.83379,0.00015,14.52748]
[1779774031569,28.72,76837.26,0.0,-0.83468,0.00015,14.47391]
[1779774034591,28.72,76831.38,0.0,-0.83554,0.00015,14.42398]
[1779774039624,28.72,76827.98,0.0,-0.83602,0.00015,14.39561]
[1779774044659,28.72,76825.65,0.0,-0.83635,0.00015,14.37634]
[1779774049693,28.72,76823.37,0.0,-0.83668,0.00015,14.35728]
[1779774054729,28.72,76819.61,0.0,-0.83722,0.00015,14.32568]
[1779774059763,28.73,76821.9,0.0,-0.83687,0.00015,14.34626]
[1779774064803,28.73,76821.33,0.0,-0.83694,0.00015,14.34224]
[1779774069834,28.73,76819.01,0.0,-0.83726,0.00015,14.32325]
[1779774074873,28.73,76823.06,0.0,-0.83665,0.00015,14.35915]
[1779774079907,28.73,76823.29,0.0,-0.8366,0.00015,14.36204]
[1779774084944,28.74,76823.73,0.0,-0.83652,0.00015,14.36677]
[1779774092163,28.74,76825.06,0.0,-0.83634,0.00015,14.37473]
[1779774098033,28.74,76822.97,0.0,-0.83663,0.00015,14.35785]
[1779774103068,28.74,76823.82,0.0,-0.83649,0.00015,14.36612]
[1779774108103,28.74,76827.03,0.0,-0.836,0.00015,14.39463]
[1779774113138,28.75,76828.14,0.0,-0.83582,0.00015,14.40494]
[1779774118174,28.75,76826.18,0.0,-0.8361,0.00015,14.38881]
[1779774123208,28.75,76825.6,0.0,-0.83617,0.00015,14.38462]
[1779774128242,28.75,76825.45,0.0,-0.83617,0.00015,14.38416]
[1779774133278,28.75,76825.62,0.0,-0.83614,0.00015,14.38646]
[1779774138313,28.75,76825.75,0.0,-0.8361,0.00015,14.3884]
[1779774143349,28.76,76825.18,0.0,-0.83617,0.00015,14.3843]
[1779774148385,28.76,76825.89,0.0,-0.83605,0.00015,14.39123]
[1779774154426,28.76,76826.13,0.0,-0.83604,0.00015,14.38957]
[1779774159468,28.76,76827.44,0.0,-0.83583,0.00015,14.40175]
[1779774164496,28.76,76827.33,0.0,-0.83583,0.00015,14.40156]
[1779774170541,28.76,76826.96,0.0,-0.83587,0.00015,14.39928]
[1779774177589,28.77,76826.91,0.0,-0.83586,0.00015,14.3999]
[1779774182627,28.77,76826.94,0.0,-0.83585,0.00015,14.40075]
[1779774187661,28.77,76826.92,0.0,-0.83583,0.00015,14.40146]
[1779774192696,28.77,76831.67,0.0,-0.83512,0.00015,14.44295]
[1779774194709,28.77,76836.82,0.0,-0.83435,0.00015,14.48728]
[1779774199745,28.77,76837.91,0.0,-0.83419,0.00015,14.49684]
[1779774204779,28.77,76843.6,0.0,-0.83334,0.00015,14.54562]
[1779774209815,28.77,76845.61,0.0,-0.83303,0.00015,14.56364]
[1779774214849,28.77,76847.72,0.0,-0.83274,0.00015,14.57768]
[1779774219888,28.78,76849.46,0.0,-0.83247,0.00015,14.59312]
[1779774225929,28.78,76847.91,0.0,-0.8327,0.00015,14.58024]
[1779774231973,28.78,76850.58,0.0,-0.8323,0.00015,14.60335]
[1779774234993,28.78,76856.41,0.0,-0.83142,0.00015,14.65333]
[1779774240042,28.78,76855.32,0.0,-0.83159,0.00015,14.64377]
[1779774245068,28.78,76854.25,0.0,-0.83175,0.00015,14.6345]
[1779774250105,28.78,76852.12,0.0,-0.83207,0.00015,14.61619]
[1779774255137,28.78,76852.75,0.0,-0.83198,0.00015,14.6216]
[1779774260174,28.78,76854.07,0.0,-0.83178,0.00015,14.63293]
[1779774265208,28.78,76852.61,0.0,-0.832,0.00015,14.62036]
[1779774271258,28.78,76853.49,0.0,-0.83191,0.00015,14.62298]
[1779774276292,28.77,76852.38,0.0,-0.83208,0.00015,14.61322]
[1779774281328,28.77,76851.22,0.0,-0.83226,0.00015,14.60302]
[1779774286363,28.77,76848.62,0.0,-0.83265,0.00015,14.58048]
[1779774291397,28.77,76846.55,0.0,-0.83297,0.00015,14.56258]
[1779774296432,28.77,76845.49,0.0,-0.83313,0.00015,14.55339]
[1779774301468,28.77,76845.8,0.0,-0.83308,0.00015,14.55594]
[1779774307510,28.77,76842.89,0.0,-0.83352,0.00015,14.53087]
[1779774312545,28.77,76841.18,0.0,-0.83377,0.00015,14.51642]
[1779774316573,28.77,76834.15,0.0,-0.83482,0.00015,14.45578]
[1779774321608,28.77,76834.95,0.0,-0.8347,0.00015,14.46244]
[1779774326646,28.77,76829.24,0.0,-0.83555,0.00015,14.41329]
[1779774329667,28.77,76824.89,0.0,-0.83619,0.00015,14.37585]
[1779774334703,28.77,76824.12,0.0,-0.83635,0.00015,14.36465]
[1779774339738,28.77,76822.45,0.0,-0.83659,0.00015,14.35057]
[1779774345780,28.77,76821.57,0.0,-0.83671,0.00015,14.34341]
[1779774353996,28.78,76821.75,0.0,-0.83667,0.00015,14.34555]
[1779774359878,28.78,76819.39,0.0,-0.83701,0.00015,14.32575]
[1779774364912,28.78,76820.62,0.0,-0.83682,0.00015,14.3368]
[1779774369949,28.78,76820.99,0.0,-0.83676,0.00015,14.3405]
[1779774374139,28.78,76826.92,0.0,-0.83588,0.00015,14.39179]
[1779774381025,28.78,76828.64,0.0,-0.83562,0.00015,14.40679]
[1779774388077,28.78,76828.37,0.0,-0.83566,0.00015,14.40461]
[1779774394280,28.78,76828.65,0.0,-0.83565,0.00015,14.40242]
[1779774400159,28.78,76829.2,0.0,-0.83557,0.00015,14.40723]
[1779774405195,28.78,76829.32,0.0,-0.83555,0.00015,14.40832]
[1779774410229,28.78,76830.91,0.0,-0.83532,0.00015,14.4221]
[1779774417278,28.78,76831.04,0.0,-0.83529,0.00015,14.42334]
[1779774423320,28.78,76831.36,0.0,-0.83524,0.00015,14.4263]
[1779774430370,28.78,76831.07,0.0,-0.83528,0.00015,14.42414]
[1779774437418,28.78,76831.52,0.0,-0.83521,0.00015,14.42839]
[1779774442453,28.78,76830.52,0.0,-0.83535,0.00015,14.42017]
[1779774447489,28.78,76829.57,0.0,-0.83548,0.00015,14.41242]
[1779774452525,28.78,76828.73,0.0,-0.83564,0.00015,14.40093]
[1779774457568,28.79,76828.25,0.0,-0.8357,0.00015,14.39737]
[1779774462603,28.79,76829.15,0.0,-0.83556,0.00015,14.40566]
[1779774467637,28.79,76825.15,0.0,-0.83614,0.00015,14.37192]
[1779774473681,28.79,76827.47,0.0,-0.83578,0.00015,14.39266]
[1779774478715,28.79,76825.19,0.0,-0.8361,0.00015,14.37381]
[1779774483773,28.79,76825.58,0.0,-0.83603,0.00015,14.37793]
[1779774488807,28.79,76824.05,0.0,-0.83625,0.00015,14.36559]
[1779774494984,28.8,76824.44,0.0,-0.83617,0.00015,14.37006]
[1779774502909,28.8,76824.57,0.0,-0.83613,0.00015,14.37242]
[1779774505054,28.8,76832.68,0.0,-0.83492,0.00015,14.44226]
[1779774510962,28.8,76830.41,0.0,-0.83525,0.00015,14.42309]
[1779774514992,28.8,76824.91,0.0,-0.8361,0.00015,14.37141]
[1779774521034,28.8,76821.19,0.0,-0.83665,0.00015,14.33984]
[1779774527076,28.8,76818.81,0.0,-0.83699,0.00015,14.31972]
[1779774532111,28.8,76816.4,0.0,-0.83734,0.00015,14.29924]
[1779774537146,28.8,76814.13,0.0,-0.83767,0.00015,14.27998]
[1779774542181,28.8,76815.4,0.0,-0.83748,0.00015,14.29102]
[1779774547218,28.8,76814.73,0.0,-0.83758,0.00015,14.28546]
[1779774552252,28.8,76817.01,0.0,-0.83724,0.00015,14.30514]
[1779774557287,28.8,76815.89,0.0,-0.83741,0.00015,14.29548]
[1779774563329,28.8,76816.05,0.0,-0.83738,0.00015,14.29672]
[1779774568363,28.8,76816.96,0.0,-0.83725,0.00015,14.30433]
[1779774574406,28.8,76817.63,0.0,-0.8372,0.00015,14.3051]
[1779774579442,28.8,76817.99,0.0,-0.83715,0.00015,14.30808]
[1779774584475,28.8,76814.85,0.0,-0.83761,0.00015,14.28113]
[1779774589511,28.8,76817.2,0.0,-0.83726,0.00015,14.30144]
[1779774594552,28.8,76814.17,0.0,-0.8377,0.00015,14.27581]
[1779774600594,28.81,76815.42,0.0,-0.83751,0.00015,14.28708]
[1779774605760,28.81,76817.7,0.0,-0.83717,0.00015,14.30704]
[1779774613684,28.81,76820.04,0.0,-0.83681,0.00015,14.32766]
[1779774618718,28.81,76822.32,0.0,-0.83647,0.00015,14.34754]
[1779774623755,28.81,76824.15,0.0,-0.8362,0.00015,14.36354]
[1779774628790,28.81,76828.75,0.0,-0.83551,0.00015,14.40325]
[1779774635970,28.81,76829.2,0.0,-0.83548,0.00015,14.40265]
[1779774642886,28.81,76828.88,0.0,-0.83553,0.00015,14.40023]
[1779774647922,28.81,76828.71,0.0,-0.83555,0.00015,14.39901]
[1779774652957,28.81,76829.72,0.0,-0.83539,0.00015,14.40783]
[1779774662026,28.81,76829.19,0.0,-0.83547,0.00015,14.40363]
[1779774667062,28.81,76827.37,0.0,-0.83573,0.00015,14.38832]
[1779774671090,28.81,76820.88,0.0,-0.83668,0.00015,14.33306]
[1779774676252,28.81,76822.3,0.0,-0.83646,0.00015,14.34594]
[1779774682167,28.82,76821.52,0.0,-0.83656,0.00015,14.34005]
[1779774687202,28.82,76823.09,0.0,-0.83632,0.00015,14.35421]
[1779774692236,28.82,76820.61,0.0,-0.83671,0.00015,14.32893]
[1779774697272,28.82,76821.69,0.0,-0.83654,0.00015,14.339]
[1779774702309,28.82,76821.91,0.0,-0.83649,0.00015,14.34166]
[1779774707342,28.82,76822.73,0.0,-0.83636,0.00015,14.34946]
[1779774712376,28.83,76821.68,0.0,-0.8365,0.00015,14.34125]
[1779774717412,28.83,76822.56,0.0,-0.83635,0.00015,14.34956]
[1779774722446,28.83,76821.82,0.0,-0.83645,0.00015,14.34397]
[1779774726603,28.83,76815.67,0.0,-0.83734,0.00015,14.29204]
[1779774732525,28.83,76813.74,0.0,-0.8376,0.00015,14.27679]
[1779774737559,28.83,76811.95,0.0,-0.83784,0.00015,14.2625]
[1779774742596,28.84,76808.64,0.0,-0.83831,0.00015,14.23518]
[1779774746744,28.84,76802.56,0.0,-0.83918,0.00015,14.18405]
[1779774752683,28.84,76800.07,0.0,-0.83956,0.00015,14.1595]
[1779774757717,28.84,76798.95,0.0,-0.8397,0.00015,14.15114]
[1779774760739,28.85,76793.03,0.0,-0.84054,0.00014,14.10121]
[1779774765773,28.85,76785.61,0.0,-0.84159,0.00014,14.03928]
[1779774770808,28.85,76785.41,0.0,-0.84159,0.00014,14.03916]
[1779774775847,28.86,76786.68,0.0,-0.84138,0.00014,14.05172]
[1779774781888,28.86,76787.72,0.0,-0.84119,0.00014,14.06279]
[1779774787033,28.86,76788.15,0.0,-0.8411,0.00014,14.06825]
[1779774793971,28.87,76788.25,0.0,-0.84104,0.00014,14.07159]
[1779774802028,28.88,76787.28,0.0,-0.84113,0.00014,14.06615]
[1779774807172,28.88,76787.41,0.0,-0.84107,0.00014,14.06944]
[1779774814113,28.88,76787.64,0.0,-0.84105,0.00014,14.06882]
[1779774820154,28.89,76789.72,0.0,-0.8407,0.00014,14.08907]
[1779774827312,28.89,76789.45,0.0,-0.8407,0.00014,14.08909]
[1779774834253,28.9,76789.63,0.0,-0.84064,0.00014,14.09293]
[1779774840296,28.9,76789.73,0.0,-0.84059,0.00014,14.09571]
[1779774845329,28.91,76787.91,0.0,-0.84082,0.00014,14.0817]
[1779774852382,28.91,76787.28,0.0,-0.84087,0.00014,14.07873]
[1779774857415,28.91,76785.43,0.0,-0.84111,0.00014,14.06462]
[1779774863458,28.92,76782.71,0.0,-0.84147,0.00014,14.04337]
[1779774871513,28.92,76782.43,0.0,-0.8415,0.00014,14.03886]
[1779774876549,28.93,76779.84,0.0,-0.84185,0.00014,14.01837]
[1779774881586,28.93,76778.13,0.0,-0.84207,0.00014,14.00542]
[1779774886621,28.93,76779.27,0.0,-0.84187,0.00014,14.01682]
[1779774897804,28.94,76782.7,0.0,-0.84132,0.00014,14.04966]
[1779774902734,28.94,76790.35,0.0,-0.84019,0.00014,14.11648]
[1779774907874,28.94,76804.16,0.0,-0.83817,0.00015,14.23546]
[1779774913820,28.95,76804.95,0.0,-0.83804,0.00015,14.2427]
[1779774920867,28.95,76806.56,0.0,-0.8378,0.00015,14.25691]
[1779774925904,28.95,76809.62,0.0,-0.83735,0.00015,14.28329]
[1779774930938,28.95,76809.02,0.0,-0.83743,0.00015,14.27839]
[1779774936016,28.95,76808.7,0.0,-0.83752,0.00015,14.271]
[1779774941039,28.95,76807.42,0.0,-0.8377,0.00015,14.26019]
[1779774946078,28.95,76807.25,0.0,-0.83773,0.00015,14.25888]
[1779774951113,28.95,76806.43,0.0,-0.83784,0.00015,14.25205]
[1779774958235,28.95,76807.39,0.0,-0.8377,0.00015,14.26044]
[1779774964203,28.95,76809.83,0.0,-0.83734,0.00015,14.2814]
[1779774968306,28.95,76819.02,0.0,-0.83599,0.00015,14.35988]
[1779774970245,28.95,76818.77,0.0,-0.83603,0.00015,14.3576]
[1779774977295,28.95,76818.41,0.0,-0.83609,0.00015,14.35407]
[1779774981324,28.95,76823.95,0.0,-0.83528,0.00015,14.40125]
[1779774987364,28.95,76824.61,0.0,-0.83519,0.00015,14.40663]
[1779774993407,28.95,76824.59,0.0,-0.83523,0.00015,14.40161]
[1779774998516,28.95,76824.64,0.0,-0.83523,0.00015,14.40199]
[1779775005490,28.95,76824.22,0.0,-0.83529,0.00015,14.39848]
[1779775010525,28.95,76823.67,0.0,-0.83537,0.00015,14.39391]
[1779775016567,28.95,76822.18,0.0,-0.83558,0.00015,14.38142]
[1779775022612,28.95,76822.64,0.0,-0.83551,0.00015,14.38568]
[1779775028736,28.95,76823.29,0.0,-0.83541,0.00015,14.39152]
[1779775035702,28.95,76822.83,0.0,-0.83547,0.00015,14.38769]
[1779775041744,28.95,76823.04,0.0,-0.83544,0.00015,14.38956]
[1779775045773,28.95,76828.3,0.0,-0.83467,0.00015,14.43419]
[1779775050808,28.95,76827.53,0.0,-0.83479,0.00015,14.42719]
[1779775055843,28.95,76828.42,0.0,-0.83471,0.00015,14.42965]
[1779775060878,28.95,76828.89,0.0,-0.83465,0.00015,14.43318]
[1779775065912,28.94,76829.84,0.0,-0.83452,0.00015,14.44072]
[1779775070947,28.94,76832.24,0.0,-0.83417,0.00015,14.46053]
[1779775075982,28.94,76832.55,0.0,-0.83414,0.00015,14.4625]
[1779775079096,28.94,76827.13,0.0,-0.83495,0.00015,14.41588]
[1779775085048,28.94,76825.99,0.0,-0.83512,0.00015,14.40572]
[1779775090085,28.94,76824.83,0.0,-0.8353,0.00015,14.39553]
[1779775096128,28.94,76826.41,0.0,-0.83507,0.00015,14.40861]
[1779775101161,28.94,76826.29,0.0,-0.8351,0.00015,14.40716]
[1779775103175,28.94,76832.32,0.0,-0.83421,0.00015,14.45846]
[1779775108210,28.94,76832.92,0.0,-0.83412,0.00015,14.46378]
[1779775113245,28.94,76829.1,0.0,-0.83471,0.00015,14.42708]
[1779775118281,28.94,76828.41,0.0,-0.83481,0.00015,14.42145]
[1779775123323,28.94,76830.12,0.0,-0.83456,0.00015,14.43583]
[1779775128357,28.94,76831.6,0.0,-0.83435,0.00015,14.44818]
[1779775133392,28.94,76831.77,0.0,-0.83433,0.00015,14.44925]
[1779775138426,28.94,76833.85,0.0,-0.83401,0.00015,14.46754]
[1779775143463,28.94,76833.09,0.0,-0.83412,0.00015,14.46158]
[1779775148499,28.94,76829.42,0.0,-0.83465,0.00015,14.43086]
[1779775151520,28.94,76824.2,0.0,-0.83541,0.00015,14.38675]
[1779775156555,28.94,76825.04,0.0,-0.83528,0.00015,14.39444]
[1779775161589,28.94,76825.79,0.0,-0.83516,0.00015,14.40096]
[1779775166624,28.94,76827.01,0.0,-0.83498,0.00015,14.41185]
[1779775171660,28.95,76843.85,0.0,-0.8325,0.00015,14.55182]
[1779775179815,28.95,76847.78,0.0,-0.83192,0.00015,14.5853]
[1779775185757,28.95,76847.56,0.0,-0.83195,0.00015,14.58325]
[1779775191800,28.95,76847.3,0.0,-0.83199,0.00015,14.58082]
[1779775193813,28.95,76857.49,0.0,-0.83047,0.00015,14.66765]
[1779775199955,28.94,76854.15,0.0,-0.83098,0.00015,14.63857]
[1779775202877,28.94,76846.4,0.0,-0.83214,0.00015,14.57233]
[1779775207912,28.94,76845.74,0.0,-0.83224,0.00015,14.56667]
[1779775212946,28.94,76844.06,0.0,-0.83249,0.00015,14.55224]
[1779775217982,28.94,76846.92,0.0,-0.83207,0.00015,14.57653]
[1779775223018,28.94,76844.71,0.0,-0.8324,0.00015,14.55757]
[1779775228052,28.94,76844.68,0.0,-0.83241,0.00015,14.55715]
[1779775233092,28.94,76839.8,0.0,-0.83318,0.00015,14.51064]
[1779775235102,28.94,76832.17,0.0,-0.83431,0.00015,14.44562]
[1779775237116,28.94,76825.37,0.0,-0.83531,0.00015,14.38787]
[1779775239130,28.94,76819.61,0.0,-0.83615,0.00015,14.33913]
[1779775242154,28.95,76811.34,0.0,-0.83735,0.00015,14.26912]
[1779775248194,28.95,76807.91,0.0,-0.83784,0.00015,14.24053]
[1779775253229,28.95,76807.12,0.0,-0.83795,0.00015,14.2344]
[1779775258264,28.95,76806.89,0.0,-0.83797,0.00015,14.2331]
[1779775263298,28.95,76805.76,0.0,-0.83812,0.00015,14.22409]
[1779775265313,28.95,76812.27,0.0,-0.83717,0.00015,14.27982]
[1779775270479,28.95,76812.27,0.0,-0.83716,0.00015,14.28009]
[1779775276394,28.95,76811.04,0.0,-0.83734,0.00015,14.26998]
[1779775281427,28.95,76811.12,0.0,-0.83732,0.00015,14.27103]
[1779775284450,28.95,76803.43,0.0,-0.83844,0.00015,14.20571]
[1779775289483,28.96,76800.82,0.0,-0.83881,0.00015,14.18363]
[1779775294520,28.95,76798.38,0.0,-0.83921,0.00015,14.15778]
[1779775299555,28.95,76790.87,0.0,-0.8403,0.00014,14.09367]
[1779775301569,28.96,76792.54,0.0,-0.84005,0.00014,14.10851]
[1779775306604,28.96,76791.32,0.0,-0.84021,0.00014,14.09933]
[1779775311646,28.96,76790.13,0.0,-0.84035,0.00014,14.09048]
[1779775316673,28.96,76787.88,0.0,-0.84066,0.00014,14.07269]
[1779775319693,28.97,76779.91,0.0,-0.84179,0.00014,14.00555]
[1779775322714,28.97,76770.36,0.0,-0.84314,0.00014,13.92494]
[1779775323723,28.97,76766.19,0.0,-0.84373,0.00014,13.88957]
[1779775328757,28.97,76762.23,0.0,-0.84429,0.00014,13.85637]
[1779775333793,28.97,76760.38,0.0,-0.84455,0.00014,13.84057]
[1779775338826,28.97,76760.98,0.0,-0.84447,0.00014,13.84544]
[1779775343862,28.97,76758.23,0.0,-0.84487,0.00014,13.8217]
[1779775347890,28.97,76763.59,0.0,-0.84409,0.00014,13.86826]
[1779775351919,28.97,76769.3,0.0,-0.84331,0.00014,13.91271]
[1779775357960,28.97,76771.19,0.0,-0.84303,0.00014,13.9295]
[1779775361116,28.97,76764.11,0.0,-0.84404,0.00014,13.86925]
[1779775361989,28.97,76764.11,0.0,-0.84403,0.00014,13.8693]
[1779775362996,28.97,76758.9,0.0,-0.84477,0.00014,13.82498]
[1779775368030,28.97,76760.87,0.0,-0.84447,0.00014,13.84294]
[1779775373064,28.98,76758.78,0.0,-0.84475,0.00014,13.82646]
[1779775378100,28.98,76757.47,0.0,-0.84491,0.00014,13.81666]
[1779775383135,28.98,76754.9,0.0,-0.84525,0.00014,13.79612]
[1779775388172,28.99,76754.0,0.0,-0.84536,0.00014,13.78979]
[1779775393207,28.99,76764.42,0.0,-0.84385,0.00014,13.87999]
[1779775395221,28.99,76773.28,0.0,-0.84258,0.00014,13.9562]
[1779775400256,28.99,76775.91,0.0,-0.84217,0.00014,13.9801]
[1779775405292,29.0,76778.27,0.0,-0.84181,0.00014,14.00166]
[1779775410460,29.0,76782.33,0.0,-0.8412,0.00014,14.03761]
[1779775413354,29.0,76786.83,0.0,-0.84058,0.00014,14.07192]
[1779775414361,29.0,76796.91,0.0,-0.83912,0.00015,14.15797]
[1779775419396,29.0,76801.26,0.0,-0.83848,0.00015,14.19561]
[1779775426445,29.0,76801.52,0.0,-0.83843,0.00015,14.19872]
[1779775431479,29.0,76803.5,0.0,-0.83813,0.00015,14.21621]
[1779775436515,29.01,76803.64,0.0,-0.8381,0.00015,14.21801]
[1779775441550,29.01,76803.71,0.0,-0.83808,0.00015,14.2192]
[1779775446588,29.01,76797.48,0.0,-0.83897,0.00015,14.16673]
[1779775448601,29.01,76790.89,0.0,-0.83992,0.00014,14.11075]
[1779775450741,29.01,76787.05,0.0,-0.84047,0.00014,14.07859]
[1779775455650,29.01,76779.47,0.0,-0.84154,0.00014,14.01532]
[1779775456657,29.01,76780.65,0.0,-0.84137,0.00014,14.02552]
[1779775461696,29.01,76782.19,0.0,-0.84113,0.00014,14.03924]
[1779775463706,29.01,76792.15,0.0,-0.83968,0.00014,14.1248]
[1779775465720,29.02,76797.45,0.0,-0.83891,0.00015,14.17043]
[1779775470891,29.02,76797.89,0.0,-0.83882,0.00015,14.17535]
[1779775476798,29.02,76799.03,0.0,-0.83868,0.00015,14.18128]
[1779775482839,29.02,76796.84,0.0,-0.83898,0.00015,14.16375]
[1779775487878,29.02,76795.71,0.0,-0.83912,0.00015,14.15529]
[1779775492910,29.03,76799.14,0.0,-0.83861,0.00015,14.18538]
[1779775497952,29.03,76799.91,0.0,-0.83849,0.00015,14.19255]
[1779775502981,29.03,76805.18,0.0,-0.83771,0.00015,14.23832]
[1779775508029,29.03,76808.41,0.0,-0.83723,0.00015,14.26618]
[1779775512051,29.03,76799.3,0.0,-0.83855,0.00015,14.189]
[1779775514063,29.03,76793.24,0.0,-0.83942,0.00014,14.13782]
[1779775519099,29.03,76793.53,0.0,-0.83936,0.00014,14.14145]
[1779775526149,29.04,76792.13,0.0,-0.83953,0.00014,14.13114]
[1779775531318,29.04,76791.37,0.0,-0.83967,0.00014,14.12103]
[1779775537226,29.04,76789.69,0.0,-0.83989,0.00014,14.10808]
[1779775542263,29.05,76792.67,0.0,-0.83943,0.00014,14.1346]
[1779775547299,29.05,76800.06,0.0,-0.83835,0.00015,14.19832]
[1779775551458,29.05,76805.12,0.0,-0.83761,0.00015,14.24168]
[1779775557368,29.05,76805.86,0.0,-0.83749,0.00015,14.2484]
[1779775558375,29.05,76813.2,0.0,-0.83642,0.00015,14.31088]
[1779775563412,29.05,76817.87,0.0,-0.83573,0.00015,14.35093]
[1779775566431,29.05,76823.09,0.0,-0.83496,0.00015,14.39539]
[1779775571607,29.05,76821.76,0.0,-0.83515,0.00015,14.3843]
[1779775579522,29.05,76821.81,0.0,-0.83514,0.00015,14.38477]
[1779775584557,29.05,76823.96,0.0,-0.83482,0.00015,14.40313]
[1779775589592,29.05,76823.39,0.0,-0.8349,0.00015,14.39889]
[1779775593624,29.05,76818.2,0.0,-0.8357,0.00015,14.35027]
[1779775599671,29.05,76816.81,0.0,-0.83589,0.00015,14.33926]
[1779775604702,29.05,76816.65,0.0,-0.8359,0.00015,14.33862]
[1779775609736,29.06,76823.46,0.0,-0.83488,0.00015,14.39711]
[1779775610744,29.06,76827.14,0.0,-0.83434,0.00015,14.42848]
[1779775615780,29.06,76827.89,0.0,-0.83422,0.00015,14.43553]
[1779775620814,29.06,76828.58,0.0,-0.8341,0.00015,14.44214]
[1779775623836,29.06,76836.56,0.0,-0.83291,0.00015,14.51065]
[1779775625850,29.06,76837.39,0.0,-0.83278,0.00015,14.51804]
[1779775630884,29.06,76841.61,0.0,-0.83215,0.00015,14.55399]
[1779775635920,29.06,76842.89,0.0,-0.83196,0.00015,14.56474]
[1779775640955,29.06,76842.89,0.0,-0.83197,0.00015,14.56455]
[1779775645990,29.06,76847.22,0.0,-0.83133,0.00015,14.60107]
[1779775651026,29.06,76849.34,0.0,-0.83106,0.00015,14.61394]
[1779775656063,29.06,76851.4,0.0,-0.83076,0.00015,14.63094]
[1779775661096,29.06,76850.62,0.0,-0.83088,0.00015,14.62393]
[1779775666132,29.06,76847.24,0.0,-0.83139,0.00015,14.59487]
[1779775671167,29.06,76848.32,0.0,-0.83123,0.00015,14.60388]
[1779775676203,29.06,76851.08,0.0,-0.83083,0.00015,14.62714]
[1779775682245,29.05,76853.27,0.0,-0.8305,0.00015,14.64541]
[1779775688287,29.05,76851.98,0.0,-0.8307,0.00015,14.63411]
[1779775695335,29.05,76849.74,0.0,-0.83105,0.00015,14.61466]
[1779775700372,29.05,76846.45,0.0,-0.83154,0.00015,14.58645]
[1779775705405,29.05,76845.71,0.0,-0.83166,0.00015,14.57987]
[1779775710440,29.05,76842.36,0.0,-0.83216,0.00015,14.55118]
[1779775715475,29.05,76843.68,0.0,-0.83201,0.00015,14.55746]
[1779775720510,29.05,76847.34,0.0,-0.83147,0.00015,14.58831]
[1779775725546,29.05,76849.99,0.0,-0.83108,0.00015,14.61046]
[1779775730581,29.05,76850.32,0.0,-0.83103,0.00015,14.61291]
[1779775735616,29.05,76849.63,0.0,-0.83114,0.00015,14.60675]
[1779775740651,29.05,76848.91,0.0,-0.83126,0.00015,14.60036]
[1779775745687,29.05,76848.77,0.0,-0.83128,0.00015,14.59886]
[1779775750722,29.05,76848.18,0.0,-0.83138,0.00015,14.59349]
[1779775755757,29.05,76846.93,0.0,-0.83157,0.00015,14.58252]
[1779775760792,29.04,76846.35,0.0,-0.83166,0.00015,14.57725]
[1779775765827,29.04,76846.14,0.0,-0.8317,0.00015,14.57509]
[1779775770861,29.04,76843.69,0.0,-0.83207,0.00015,14.55391]
[1779775777911,29.04,76844.33,0.0,-0.83202,0.00015,14.55426]
[1779775783105,29.04,76844.28,0.0,-0.83204,0.00015,14.55355]
[1779775788991,29.04,76845.29,0.0,-0.83189,0.00015,14.56183]
[1779775794025,29.04,76843.89,0.0,-0.83211,0.00015,14.54966]
[1779775801078,29.04,76843.79,0.0,-0.83213,0.00015,14.54844]
[1779775802082,29.04,76833.87,0.0,-0.8336,0.00015,14.46396]
[1779775803248,29.04,76818.3,0.0,-0.8359,0.00015,14.33147]
[1779775804098,29.04,76818.3,0.0,-0.8359,0.00015,14.33165]
[1779775809131,29.04,76812.84,0.0,-0.83669,0.00015,14.28574]
[1779775812152,29.04,76810.04,0.0,-0.83709,0.00015,14.26239]
[1779775817187,29.04,76810.02,0.0,-0.83708,0.00015,14.26286]
[1779775822225,29.05,76809.59,0.0,-0.83713,0.00015,14.25987]
[1779775827257,29.05,76809.49,0.0,-0.83713,0.00015,14.25984]
[1779775832301,29.05,76809.16,0.0,-0.8372,0.00015,14.25337]
[1779775842377,29.05,76808.46,0.0,-0.83728,0.00015,14.24921]
[1779775844389,29.05,76800.5,0.0,-0.83843,0.00015,14.18189]
[1779775846402,29.06,76793.29,0.0,-0.83947,0.00014,14.12112]
[1779775851437,29.06,76791.91,0.0,-0.83964,0.00014,14.11093]
[1779775856472,29.06,76790.95,0.0,-0.83975,0.00014,14.10429]
[1779775861510,29.06,76784.86,0.0,-0.8406,0.00014,14.05404]
[1779775866544,29.07,76786.92,0.0,-0.84027,0.00014,14.07337]
[1779775871578,29.07,76790.46,0.0,-0.83974,0.00014,14.10489]
[1779775880642,29.08,76788.67,0.0,-0.83995,0.00014,14.09217]
[1779775885676,29.08,76796.07,0.0,-0.83886,0.00015,14.15619]
[1779775889705,29.08,76801.16,0.0,-0.83811,0.00015,14.20001]
[1779775895748,29.08,76804.31,0.0,-0.83768,0.00015,14.22271]
[1779775900782,29.08,76804.36,0.0,-0.83767,0.00015,14.22376]
[1779775905816,29.08,76804.66,0.0,-0.83761,0.00015,14.227]
[1779775910852,29.09,76798.91,0.0,-0.83843,0.00015,14.1789]
[1779775915887,29.09,76799.67,0.0,-0.83831,0.00015,14.18633]
[1779775920923,29.09,76799.62,0.0,-0.8383,0.00015,14.18682]
[1779775925956,29.09,76799.57,0.0,-0.83829,0.00015,14.18717]
[1779775930992,29.09,76800.8,0.0,-0.83811,0.00015,14.19805]
[1779775936027,29.09,76799.89,0.0,-0.83823,0.00015,14.19068]
[1779775941062,29.09,76796.54,0.0,-0.83871,0.00015,14.1627]
[1779775946096,29.09,76792.23,0.0,-0.83932,0.00014,14.12663]
[1779775951131,29.1,76792.32,0.0,-0.83934,0.00014,14.12337]
[1779775957174,29.1,76789.1,0.0,-0.83979,0.00014,14.09695]
[1779775962208,29.1,76788.94,0.0,-0.8398,0.00014,14.09648]
[1779775967243,29.1,76786.31,0.0,-0.84016,0.00014,14.07511]
[1779775972281,29.1,76786.15,0.0,-0.84017,0.00014,14.07481]
[1779775978323,29.11,76784.64,0.0,-0.84036,0.00014,14.06332]
[1779775983358,29.11,76786.14,0.0,-0.84012,0.00014,14.07717]
[1779775989399,29.11,76786.57,0.0,-0.84004,0.00014,14.08209]
[1779775994435,29.11,76786.11,0.0,-0.84009,0.00014,14.0794]
[1779775999471,29.12,76790.18,0.0,-0.83948,0.00014,14.11485]
[1779776003498,29.12,76803.79,0.0,-0.8375,0.00015,14.23083]
[1779776007528,29.12,76809.84,0.0,-0.83662,0.00015,14.28208]
[1779776012562,29.12,76806.71,0.0,-0.83712,0.00015,14.2505]
[1779776017597,29.12,76808.08,0.0,-0.83692,0.00015,14.2621]
[1779776022633,29.12,76805.39,0.0,-0.83731,0.00015,14.23932]
[1779776025653,29.12,76795.95,0.0,-0.83868,0.00015,14.15943]
[1779776030688,29.12,76795.46,0.0,-0.83874,0.00015,14.15591]
[1779776035722,29.12,76793.86,0.0,-0.83896,0.00014,14.14292]
[1779776039754,29.12,76800.96,0.0,-0.83793,0.00015,14.20359]
[1779776045098,29.12,76802.85,0.0,-0.83765,0.00015,14.21973]
[1779776050834,29.12,76801.87,0.0,-0.83779,0.00015,14.21155]
[1779776055869,29.12,76801.88,0.0,-0.83779,0.00015,14.21174]
[1779776058889,29.12,76796.33,0.0,-0.83859,0.00015,14.16476]
[1779776063925,29.12,76796.5,0.0,-0.83856,0.00015,14.16658]
[1779776065248,29.12,76802.17,0.0,-0.83773,0.00015,14.21476]
[1779776070974,29.12,76806.05,0.0,-0.83717,0.00015,14.24762]
[1779776078026,29.12,76805.81,0.0,-0.83725,0.00015,14.24072]
[1779776083061,29.12,76806.47,0.0,-0.83715,0.00015,14.24625]
[1779776088096,29.12,76806.55,0.0,-0.83714,0.00015,14.24687]
[1779776094137,29.12,76806.05,0.0,-0.83722,0.00015,14.24259]
[1779776099173,29.12,76805.75,0.0,-0.83726,0.00015,14.24004]
[1779776104211,29.12,76808.05,0.0,-0.83692,0.00015,14.25952]
[1779776109246,29.12,76807.69,0.0,-0.83698,0.00015,14.2564]
[1779776114283,29.12,76807.38,0.0,-0.83702,0.00015,14.25376]
[1779776119317,29.12,76806.28,0.0,-0.83718,0.00015,14.24444]
[1779776124352,29.12,76799.1,0.0,-0.83823,0.00015,14.18357]
[1779776125677,29.12,76797.74,0.0,-0.83842,0.00015,14.17224]
[1779776131401,29.12,76808.7,0.0,-0.83686,0.00015,14.26108]
[1779776132407,29.12,76810.01,0.0,-0.83667,0.00015,14.27219]
[1779776137443,29.12,76808.8,0.0,-0.83684,0.00015,14.26182]
[1779776142477,29.12,76808.02,0.0,-0.83696,0.00015,14.25516]
[1779776147515,29.12,76804.25,0.0,-0.83751,0.00015,14.22326]
[1779776153558,29.12,76804.24,0.0,-0.8375,0.00015,14.22347]
[1779776158595,29.12,76804.8,0.0,-0.83742,0.00015,14.22848]
[1779776163629,29.12,76809.11,0.0,-0.83679,0.00015,14.26521]
[1779776168663,29.12,76808.89,0.0,-0.83682,0.00015,14.26341]
[1779776173700,29.12,76803.85,0.0,-0.83755,0.00015,14.22084]
[1779776178735,29.13,76799.25,0.0,-0.83821,0.00015,14.18221]
[1779776183770,29.13,76796.79,0.0,-0.83856,0.00015,14.16191]
[1779776188804,29.13,76798.94,0.0,-0.83824,0.00015,14.1807]
[1779776196171,29.13,76798.73,0.0,-0.8383,0.00015,14.17487]
[1779776201898,29.13,76798.27,0.0,-0.83835,0.00015,14.17155]
[1779776206932,29.13,76799.13,0.0,-0.83822,0.00015,14.17926]
[1779776211967,29.13,76799.3,0.0,-0.83819,0.00015,14.1811]
[1779776220028,29.13,76799.25,0.0,-0.83819,0.00015,14.18123]
[1779776225067,29.13,76798.72,0.0,-0.83826,0.00015,14.17709]
[1779776230103,29.13,76799.96,0.0,-0.83807,0.00015,14.18792]
[1779776236458,29.13,76803.96,0.0,-0.83749,0.00015,14.2221]
[1779776244200,29.14,76804.11,0.0,-0.83746,0.00015,14.22353]
[1779776249236,29.14,76807.43,0.0,-0.83698,0.00015,14.25165]
[1779776256598,29.13,76807.25,0.0,-0.83705,0.00015,14.24532]
[1779776266668,29.13,76807.23,0.0,-0.83705,0.00015,14.24513]
[1779776272397,29.13,76807.27,0.0,-0.83704,0.00015,14.24547]
[1779776277431,29.14,76805.09,0.0,-0.83736,0.00015,14.22703]
[1779776282466,29.14,76801.73,0.0,-0.83785,0.00015,14.19866]
[1779776287502,29.14,76800.33,0.0,-0.83805,0.00015,14.18704]
[1779776292537,29.14,76796.81,0.0,-0.83855,0.00015,14.15748]
[1779776296881,29.14,76786.88,0.0,-0.83998,0.00014,14.07362]
[1779776298579,29.14,76786.06,0.0,-0.8401,0.00014,14.06685]
[1779776303615,29.14,76783.52,0.0,-0.84045,0.00014,14.04639]
[1779776308649,29.14,76782.86,0.0,-0.84052,0.00014,14.04195]
[1779776310663,29.14,76776.63,0.0,-0.84141,0.00014,13.98952]
[1779776315697,29.15,76772.35,0.0,-0.84204,0.00014,13.94984]
[1779776320732,29.15,76770.09,0.0,-0.84234,0.00014,13.93199]
[1779776325767,29.15,76764.41,0.0,-0.84313,0.00014,13.88502]
[1779776328789,29.15,76769.69,0.0,-0.84236,0.00014,13.93059]
[1779776331813,29.15,76774.36,0.0,-0.84169,0.00014,13.97076]
[1779776337854,29.16,76775.52,0.0,-0.8415,0.00014,13.98173]
[1779776346916,29.16,76777.83,0.0,-0.84115,0.00014,14.00264]
[1779776353967,29.16,76779.62,0.0,-0.84087,0.00014,14.01877]
[1779776364038,29.16,76781.52,0.0,-0.84058,0.00014,14.0361]
[1779776371090,29.17,76782.67,0.0,-0.84044,0.00014,14.04192]
[1779776376122,29.17,76783.43,0.0,-0.84032,0.00014,14.04894]
[1779776381156,29.17,76783.63,0.0,-0.84028,0.00014,14.0512]
[1779776386191,29.17,76784.48,0.0,-0.84015,0.00014,14.05898]
[1779776391227,29.17,76786.67,0.0,-0.83982,0.00014,14.07808]
[1779776397584,29.17,76787.63,0.0,-0.83968,0.00014,14.08673]
[1779776403311,29.17,76787.59,0.0,-0.83967,0.00014,14.0869]
[1779776406335,29.17,76778.83,0.0,-0.84093,0.00014,14.01286]
[1779776411370,29.17,76780.17,0.0,-0.84072,0.00014,14.0251]
[1779776415398,29.18,76787.71,0.0,-0.83963,0.00014,14.08958]
[1779776420433,29.18,76788.47,0.0,-0.83951,0.00014,14.09644]
[1779776425467,29.18,76790.01,0.0,-0.83928,0.00014,14.10992]
[1779776430503,29.18,76791.5,0.0,-0.83906,0.00014,14.12296]
[1779776435538,29.18,76792.43,0.0,-0.83896,0.00014,14.1265]
[1779776440579,29.18,76793.47,0.0,-0.8388,0.00014,14.13569]
[1779776444604,29.18,76785.45,0.0,-0.83995,0.00014,14.06799]
[1779776449639,29.18,76786.18,0.0,-0.83984,0.00014,14.07456]
[1779776454674,29.18,76786.28,0.0,-0.83982,0.00014,14.07577]
[1779776458010,29.18,76794.2,0.0,-0.83867,0.00014,14.14306]
[1779776463737,29.18,76791.52,0.0,-0.83906,0.00014,14.12027]
[1779776468772,29.18,76791.86,0.0,-0.83901,0.00014,14.12325]
[1779776470785,29.18,76798.68,0.0,-0.83802,0.00015,14.18104]
[1779776475822,29.18,76800.96,0.0,-0.8377,0.00015,14.19998]
[1779776480856,29.18,76802.04,0.0,-0.83755,0.00015,14.20873]
[1779776483880,29.18,76808.84,0.0,-0.83656,0.00015,14.26609]
[1779776488916,29.18,76810.61,0.0,-0.83631,0.00015,14.28028]
[1779776493950,29.18,76806.82,0.0,-0.83692,0.00015,14.24261]
[1779776498985,29.18,76801.34,0.0,-0.83773,0.00015,14.19567]
[1779776503013,29.17,76791.56,0.0,-0.83916,0.00014,14.11222]
[1779776508049,29.17,76789.52,0.0,-0.83946,0.00014,14.09492]
[1779776513083,29.18,76788.27,0.0,-0.83963,0.00014,14.08475]
[1779776517110,29.18,76793.34,0.0,-0.83889,0.00014,14.12791]
[1779776522145,29.18,76792.77,0.0,-0.83897,0.00014,14.1232]
[1779776525167,29.18,76787.18,0.0,-0.83978,0.00014,14.07594]
[1779776526174,29.18,76781.23,0.0,-0.84064,0.00014,14.02564]
[1779776528508,29.18,76775.59,0.0,-0.84144,0.00014,13.97813]
[1779776534230,29.18,76770.3,0.0,-0.84218,0.00014,13.93436]
[1779776539264,29.18,76766.57,0.0,-0.84271,0.00014,13.90266]
[1779776547326,29.18,76767.34,0.0,-0.84258,0.00014,13.91058]
[1779776552361,29.18,76767.43,0.0,-0.84259,0.00014,13.90748]
[1779776555382,29.18,76772.87,0.0,-0.84181,0.00014,13.954]
[1779776560417,29.19,76776.0,0.0,-0.84135,0.00014,13.98095]
[1779776565452,29.19,76774.97,0.0,-0.84149,0.00014,13.97259]
[1779776570486,29.19,76774.71,0.0,-0.84152,0.00014,13.9708]
[1779776576529,29.19,76774.12,0.0,-0.8416,0.00014,13.96635]
[1779776581563,29.19,76773.53,0.0,-0.84168,0.00014,13.96183]
[1779776587605,29.19,76773.1,0.0,-0.84173,0.00014,13.95881]
[1779776592641,29.19,76767.32,0.0,-0.84254,0.00014,13.91051]
[1779776595662,29.19,76762.23,0.0,-0.84326,0.00014,13.86794]
[1779776600703,29.19,76758.67,0.0,-0.84377,0.00014,13.83767]
[1779776606744,29.19,76756.87,0.0,-0.84403,0.00014,13.82195]
[1779776614798,29.19,76753.3,0.0,-0.84458,0.00014,13.78681]
[1779776619834,29.19,76749.6,0.0,-0.8451,0.00014,13.7554]
[1779776623862,29.19,76757.22,0.0,-0.84402,0.00014,13.81997]
[1779776624869,29.19,76762.94,0.0,-0.84321,0.00014,13.86859]
[1779776629215,29.19,76764.96,0.0,-0.84291,0.00014,13.88631]
[1779776634939,29.19,76766.29,0.0,-0.84271,0.00014,13.89806]
[1779776639977,29.19,76764.37,0.0,-0.84298,0.00014,13.88227]
[1779776645011,29.2,76769.65,0.0,-0.84222,0.00014,13.92742]
[1779776650048,29.2,76773.5,0.0,-0.84166,0.00014,13.96036]
[1779776656089,29.2,76773.47,0.0,-0.84166,0.00014,13.96047]
[1779776662130,29.2,76779.18,0.0,-0.84083,0.00014,14.00911]
[1779776665152,29.2,76786.3,0.0,-0.83981,0.00014,14.0695]
[1779776670186,29.2,76787.62,0.0,-0.83962,0.00014,14.08055]
[1779776675225,29.2,76788.54,0.0,-0.83953,0.00014,14.08338]
[1779776680257,29.2,76791.34,0.0,-0.83913,0.00014,14.10685]
[1779776685293,29.2,76791.15,0.0,-0.83916,0.00014,14.10496]
[1779776688313,29.2,76798.18,0.0,-0.83815,0.00015,14.16427]
[1779776689319,29.19,76803.52,0.0,-0.83737,0.00015,14.20932]
[1779776696368,29.19,76807.27,0.0,-0.83685,0.00015,14.23965]
[1779776701403,29.19,76808.59,0.0,-0.83667,0.00015,14.2499]
[1779776709777,29.19,76809.59,0.0,-0.83655,0.00015,14.2569]
[1779776711478,29.19,76818.57,0.0,-0.83524,0.00015,14.33263]
[1779776716513,29.19,76823.01,0.0,-0.83459,0.00015,14.36997]
[1779776721548,29.19,76823.84,0.0,-0.83447,0.00015,14.37718]
[1779776723562,29.19,76830.23,0.0,-0.83353,0.00015,14.43128]
[1779776728597,29.19,76833.97,0.0,-0.83298,0.00015,14.4627]
[1779776733632,29.18,76831.75,0.0,-0.83335,0.00015,14.43885]
[1779776738668,29.18,76830.89,0.0,-0.83348,0.00015,14.43132]
[1779776743702,29.18,76826.31,0.0,-0.83416,0.00015,14.39233]
[1779776748736,29.18,76820.84,0.0,-0.83497,0.00015,14.34587]
[1779776753773,29.18,76813.53,0.0,-0.83605,0.00015,14.28386]
[1779776758806,29.18,76813.13,0.0,-0.8361,0.00015,14.28062]
[1779776763841,29.18,76812.72,0.0,-0.83616,0.00015,14.27723]
[1779776765856,29.18,76807.97,0.0,-0.83686,0.00015,14.23671]
[1779776768876,29.18,76801.42,0.0,-0.83782,0.00015,14.18087]
[1779776773911,29.18,76797.57,0.0,-0.83839,0.00015,14.148]
[1779776780281,29.18,76800.13,0.0,-0.83802,0.00015,14.1696]
[1779776787003,29.18,76801.71,0.0,-0.83779,0.00015,14.18285]
[1779776792038,29.18,76802.78,0.0,-0.83768,0.00015,14.1871]
[1779776797073,29.18,76803.33,0.0,-0.8376,0.00015,14.19175]
[1779776802108,29.18,76804.74,0.0,-0.83739,0.00015,14.20366]
[1779776807142,29.18,76804.68,0.0,-0.8374,0.00015,14.20311]
[1779776812178,29.18,76805.42,0.0,-0.83729,0.00015,14.20941]
[1779776821244,29.18,76805.29,0.0,-0.83731,0.00015,14.20838]
[1779776826280,29.18,76803.85,0.0,-0.83752,0.00015,14.19627]
[1779776831315,29.18,76801.15,0.0,-0.83791,0.00015,14.17366]
[1779776836352,29.18,76797.5,0.0,-0.83843,0.00015,14.14305]
[1779776842395,29.18,76797.63,0.0,-0.8384,0.00015,14.1448]
[1779776847430,29.19,76796.57,0.0,-0.83855,0.00015,14.13641]
[1779776852466,29.19,76795.76,0.0,-0.8387,0.00015,14.12523]
[1779776857500,29.19,76793.3,0.0,-0.83905,0.00014,14.10485]
[1779776863543,29.19,76790.5,0.0,-0.83944,0.00014,14.0818]
[1779776868576,29.19,76790.8,0.0,-0.83939,0.00014,14.08491]
[1779776873611,29.19,76785.95,0.0,-0.84008,0.00014,14.04456]
[1779776878648,29.19,76786.86,0.0,-0.83993,0.00014,14.05308]
[1779776883682,29.19,76787.97,0.0,-0.83976,0.00014,14.0633]
[1779776888718,29.2,76787.69,0.0,-0.83978,0.00014,14.06176]
[1779776893752,29.2,76784.16,0.0,-0.84027,0.00014,14.03284]
[1779776899795,29.2,76785.56,0.0,-0.84005,0.00014,14.04579]
[1779776904830,29.2,76785.9,0.0,-0.83999,0.00014,14.04948]
[1779776909865,29.2,76784.92,0.0,-0.84012,0.00014,14.04197]
[1779776915907,29.21,76785.06,0.0,-0.84012,0.00014,14.03931]
[1779776921263,29.21,76785.05,0.0,-0.84011,0.00014,14.03998]
[1779776926986,29.21,76785.05,0.0,-0.84009,0.00014,14.0409]
[1779776932019,29.21,76782.64,0.0,-0.84043,0.00014,14.02131]
[1779776934045,29.21,76742.46,0.0,-0.84614,0.00014,13.68173]
[1779776935050,29.21,76704.9,0.0,-0.85135,0.00014,13.36508]
[1779776936059,29.21,76697.03,0.0,-0.85242,0.00014,13.29931]
[1779776937060,29.21,76702.85,0.0,-0.85162,0.00014,13.34847]
[1779776939075,29.22,76718.13,0.0,-0.8495,0.00014,13.47808]
[1779776940081,29.22,76725.69,0.0,-0.84845,0.00014,13.5423]
[1779776941426,29.22,76730.92,0.0,-0.84771,0.00014,13.58678]
[1779776946127,29.22,76721.5,0.0,-0.849,0.00014,13.50848]
[1779776951496,29.22,76726.99,0.0,-0.84822,0.00014,13.55585]
[1779776953176,29.22,76738.31,0.0,-0.84663,0.00014,13.65201]
[1779776954184,29.22,76742.96,0.0,-0.84598,0.00014,13.6915]
[1779776957220,29.22,76752.05,0.0,-0.84469,0.00014,13.76874]
[1779776959223,29.22,76769.97,0.0,-0.84213,0.00014,13.9205]
[1779776960230,29.22,76771.55,0.0,-0.84191,0.00014,13.93376]
[1779776961572,29.22,76777.66,0.0,-0.84104,0.00014,13.98534]
[1779776963251,29.22,76778.16,0.0,-0.84097,0.00014,13.98948]
[1779776965273,29.22,76771.6,0.0,-0.84191,0.00014,13.9338]
[1779776966274,29.22,76770.52,0.0,-0.84207,0.00014,13.92464]
[1779776971640,29.22,76765.23,0.0,-0.84287,0.00014,13.87441]
[1779776977352,29.22,76763.39,0.0,-0.84315,0.00014,13.85818]
[1779776982388,29.22,76760.58,0.0,-0.84356,0.00014,13.83373]
[1779776988430,29.22,76758.33,0.0,-0.84389,0.00014,13.81395]
[1779776993465,29.22,76756.88,0.0,-0.84411,0.00014,13.80108]
[1779776998500,29.22,76755.13,0.0,-0.84437,0.00014,13.78568]
[1779777001531,29.21,76770.27,0.0,-0.84221,0.00014,13.91369]
[1779777002531,29.21,76779.52,0.0,-0.84089,0.00014,13.99171]
[1779777003539,29.21,76782.0,0.0,-0.84054,0.00014,14.01233]
[1779777008574,29.21,76784.58,0.0,-0.84019,0.00014,14.0328]
[1779777013609,29.21,76785.85,0.0,-0.84003,0.00014,14.04256]
[1779777015624,29.21,76792.48,0.0,-0.83908,0.00014,14.09824]
[1779777019651,29.2,76798.98,0.0,-0.83816,0.00015,14.15185]
[1779777025706,29.2,76800.42,0.0,-0.83798,0.00015,14.16251]
[1779777026704,29.2,76791.1,0.0,-0.83933,0.00014,14.08327]
[1779777027713,29.2,76780.25,0.0,-0.8409,0.00014,13.99111]
[1779777032751,29.2,76781.21,0.0,-0.84083,0.00014,13.99313]
[1779777037786,29.2,76781.56,0.0,-0.8408,0.00014,13.99528]
[1779777042139,29.2,76788.44,0.0,-0.83981,0.00014,14.05323]
[1779777047859,29.19,76787.65,0.0,-0.83994,0.00014,14.04575]
[1779777049873,29.19,76782.33,0.0,-0.84071,0.00014,14.0005]
[1779777054906,29.19,76780.75,0.0,-0.84095,0.00014,13.98597]
[1779777059942,29.19,76786.29,0.0,-0.84018,0.00014,14.03152]
[1779777064977,29.19,76785.87,0.0,-0.84026,0.00014,14.02687]
[1779777070011,29.18,76786.33,0.0,-0.84021,0.00014,14.02969]
[1779777075047,29.18,76785.86,0.0,-0.8403,0.00014,14.02453]
[1779777080082,29.18,76787.0,0.0,-0.84016,0.00014,14.03293]
[1779777085117,29.18,76787.02,0.0,-0.84018,0.00014,14.03177]
[1779777090152,29.17,76786.37,0.0,-0.84029,0.00014,14.02495]
[1779777092488,29.17,76775.61,0.0,-0.84189,0.00014,13.92845]
[1779777095189,29.17,76787.07,0.0,-0.84026,0.00014,14.02482]
[1779777100225,29.17,76788.29,0.0,-0.84009,0.00014,14.03449]
[1779777105260,29.17,76788.53,0.0,-0.84007,0.00014,14.03588]
[1779777110294,29.16,76784.77,0.0,-0.84064,0.00014,14.00235]
[1779777116336,29.16,76782.15,0.0,-0.84105,0.00014,13.97853]
[1779777121376,29.16,76781.89,0.0,-0.84111,0.00014,13.97509]
[1779777122698,29.16,76771.05,0.0,-0.84267,0.00014,13.88279]
[1779777123389,29.16,76771.05,0.0,-0.84268,0.00014,13.88232]
[1779777125403,29.16,76770.19,0.0,-0.8428,0.00014,13.8748]
[1779777130438,29.16,76766.93,0.0,-0.84328,0.00014,13.84663]
[1779777135473,29.15,76764.29,0.0,-0.84366,0.00014,13.82377]
[1779777140508,29.15,76761.95,0.0,-0.844,0.00014,13.80347]
[1779777145543,29.15,76760.54,0.0,-0.84421,0.00014,13.79089]
[1779777148563,29.15,76754.53,0.0,-0.84508,0.00014,13.73898]
[1779777153599,29.15,76752.64,0.0,-0.8454,0.00014,13.71762]
[1779777158637,29.15,76751.32,0.0,-0.8456,0.00014,13.70594]
[1779777163672,29.15,76750.57,0.0,-0.84571,0.00014,13.69943]
[1779777169714,29.15,76750.52,0.0,-0.84572,0.00014,13.69882]
[1779777174749,29.15,76748.52,0.0,-0.846,0.00014,13.68176]
[1779777179784,29.15,76749.07,0.0,-0.84593,0.00014,13.68627]
[1779777185826,29.15,76751.25,0.0,-0.84562,0.00014,13.70445]
[1779777190860,29.15,76751.37,0.0,-0.84561,0.00014,13.7052]
[1779777194889,29.14,76761.24,0.0,-0.84422,0.00014,13.78839]
[1779777199924,29.14,76761.79,0.0,-0.84416,0.00014,13.79211]
[1779777205966,29.14,76769.63,0.0,-0.84305,0.00014,13.85783]
[1779777209994,29.14,76766.2,0.0,-0.84355,0.00014,13.82826]
[1779777215037,29.14,76768.9,0.0,-0.84321,0.00014,13.8463]
[1779777220063,29.14,76772.2,0.0,-0.84274,0.00014,13.87396]
[1779777225099,29.14,76774.29,0.0,-0.84245,0.00014,13.89137]
[1779777233472,29.14,76776.16,0.0,-0.84219,0.00014,13.9067]
[1779777239198,29.14,76777.14,0.0,-0.84206,0.00014,13.91456]
[1779777244232,29.14,76777.05,0.0,-0.84208,0.00014,13.91343]
[1779777249267,29.14,76777.36,0.0,-0.84204,0.00014,13.91564]
[1779777254302,29.13,76781.87,0.0,-0.8414,0.00014,13.95343]
[1779777259337,29.13,76783.23,0.0,-0.84122,0.00014,13.96423]
[1779777263684,29.13,76792.94,0.0,-0.83983,0.00014,14.04598]
[1779777269406,29.13,76793.12,0.0,-0.83981,0.00014,14.04677]
[1779777274442,29.13,76793.78,0.0,-0.83977,0.00014,14.04699]
[1779777279477,29.13,76793.58,0.0,-0.83981,0.00014,14.04467]
[1779777283825,29.13,76785.37,0.0,-0.841,0.00014,13.97446]
[1779777284512,29.13,76785.37,0.0,-0.84101,0.00014,13.9744]
[1779777289547,29.13,76786.87,0.0,-0.84079,0.00014,13.98696]
[1779777294582,29.12,76789.34,0.0,-0.84044,0.00014,14.00745]
[1779777301632,29.12,76788.18,0.0,-0.84063,0.00014,13.99639]
[1779777307674,29.12,76792.57,0.0,-0.84002,0.00014,14.03265]
[1779777314035,29.12,76792.67,0.0,-0.84001,0.00014,14.03281]
[1779777319759,29.12,76792.67,0.0,-0.84002,0.00014,14.03232]
[1779777324793,29.12,76793.01,0.0,-0.83998,0.00014,14.03474]
[1779777326808,29.12,76798.56,0.0,-0.83918,0.00015,14.08166]
[1779777328822,29.12,76802.03,0.0,-0.83868,0.00015,14.11079]
[1779777333856,29.11,76804.13,0.0,-0.83843,0.00015,14.12286]
[1779777338894,29.11,76807.29,0.0,-0.83799,0.00015,14.14871]
[1779777344934,29.11,76809.09,0.0,-0.83775,0.00015,14.16265]
[1779777349970,29.11,76810.16,0.0,-0.83762,0.00015,14.17034]
[1779777355010,29.1,76809.58,0.0,-0.83772,0.00015,14.16426]
[1779777361046,29.1,76809.38,0.0,-0.83778,0.00015,14.16123]
[1779777364387,29.1,76814.52,0.0,-0.83703,0.00015,14.20425]
[1779777370112,29.09,76815.27,0.0,-0.83696,0.00015,14.2084]
[1779777375147,29.09,76815.08,0.0,-0.83702,0.00015,14.20499]
[1779777380186,29.09,76813.77,0.0,-0.83724,0.00015,14.19249]
[1779777385225,29.08,76815.36,0.0,-0.83703,0.00015,14.20444]
[1779777391264,29.08,76817.73,0.0,-0.83676,0.00015,14.21778]
[1779777394608,29.08,76823.73,0.0,-0.8359,0.00015,14.26781]
[1779777398318,29.07,76825.81,0.0,-0.83568,0.00015,14.28056]
[1779777399323,29.07,76835.63,0.0,-0.83423,0.00015,14.36358]
[1779777404678,29.02,76834.18,0.0,-0.83488,0.00015,14.32683]
[1779777410401,28.96,76832.89,0.0,-0.83554,0.00015,14.2898]
[1779777415436,28.91,76836.95,0.0,-0.83534,0.00015,14.3018]
[1779777420471,28.91,76839.88,0.0,-0.83496,0.00015,14.32384]
[1779777425507,28.9,76844.65,0.0,-0.83429,0.00015,14.3623]
[1779777430541,28.9,76847.38,0.0,-0.83392,0.00015,14.38332]
[1779777435578,28.89,76851.16,0.0,-0.8334,0.00015,14.4133]
[1779777440613,28.89,76852.42,0.0,-0.83325,0.00015,14.42171]
[1779777445648,28.88,76854.4,0.0,-0.833,0.00015,14.43628]
[1779777451690,28.88,76855.42,0.0,-0.83294,0.00015,14.43738]
[1779777456724,28.87,76857.55,0.0,-0.83266,0.00015,14.45324]
[1779777461761,28.87,76863.41,0.0,-0.83182,0.00015,14.50107]
[1779777462769,28.87,76869.78,0.0,-0.83086,0.00015,14.55511]
[1779777463774,28.87,76871.49,0.0,-0.83061,0.00015,14.5692]
[1779777468812,28.86,76873.07,0.0,-0.83041,0.00015,14.58099]
[1779777473845,28.86,76877.02,0.0,-0.82984,0.00015,14.61285]
[1779777478880,28.85,76881.66,0.0,-0.82917,0.00015,14.65039]
[1779777483915,28.85,76885.22,0.0,-0.82867,0.00015,14.67862]
[1779777488950,28.84,76885.13,0.0,-0.82873,0.00015,14.67552]
[1779777493986,28.84,76884.7,0.0,-0.82883,0.00015,14.66957]
[1779777499021,28.83,76880.07,0.0,-0.82958,0.00015,14.6279]
[1779777501040,28.83,76873.2,0.0,-0.83064,0.00015,14.56804]
[1779777502047,28.83,76867.99,0.0,-0.83144,0.00015,14.52286]
[1779777503054,28.83,76873.37,0.0,-0.83063,0.00015,14.56846]
[1779777505069,28.83,76873.85,0.0,-0.83058,0.00015,14.57147]
[1779777510104,28.82,76873.31,0.0,-0.83071,0.00015,14.56407]
[1779777515139,28.82,76867.79,0.0,-0.83165,0.00015,14.50896]
[1779777520175,28.81,76869.26,0.0,-0.83147,0.00015,14.5192]
[1779777521182,28.81,76877.76,0.0,-0.83018,0.00015,14.59174]
[1779777526217,28.81,76874.48,0.0,-0.83071,0.00015,14.56222]
[1779777531251,28.81,76875.07,0.0,-0.83062,0.00015,14.56684]
[1779777536287,28.8,76876.19,0.0,-0.83046,0.00015,14.57597]
[1779777541323,28.8,76875.89,0.0,-0.83052,0.00015,14.57292]
[1779777546360,28.8,76876.72,0.0,-0.8304,0.00015,14.57953]
[1779777551395,28.8,76878.81,0.0,-0.83009,0.00015,14.59687]
[1779777553410,28.8,76883.9,0.0,-0.82932,0.00015,14.64017]
[1779777558448,28.8,76886.21,0.0,-0.829,0.00015,14.65806]
[1779777563484,28.79,76888.79,0.0,-0.82865,0.00015,14.6782]
[1779777568519,28.79,76888.22,0.0,-0.82877,0.00015,14.67129]
[1779777573562,28.79,76889.0,0.0,-0.82872,0.00015,14.6718]
[1779777575883,28.78,76894.03,0.0,-0.82795,0.00015,14.71452]
[1779777577592,28.78,76898.65,0.0,-0.82725,0.00015,14.75361]
[1779777579603,28.78,76904.11,0.0,-0.82642,0.00015,14.79979]
[1779777584638,28.75,76910.42,0.0,-0.8257,0.00015,14.84008]
[1779777589673,28.72,76913.96,0.0,-0.82547,0.00016,14.85314]
[1779777594709,28.67,76917.73,0.0,-0.8253,0.00016,14.86338]
[1779777599743,28.64,76922.77,0.0,-0.82473,0.00016,14.89517]
[1779777604780,28.62,76923.0,0.0,-0.82484,0.00016,14.88884]
[1779777609814,28.62,76922.35,0.0,-0.82498,0.00016,14.88135]
[1779777614852,28.62,76927.16,0.0,-0.82427,0.00016,14.92078]
[1779777616166,28.62,76936.56,0.0,-0.8228,0.00016,15.00125]
[1779777617871,28.61,76936.56,0.0,-0.82282,0.00016,15.00023]
[1779777620892,28.61,76945.95,0.0,-0.82137,0.00016,15.07947]
[1779777623920,28.61,76975.99,0.0,-0.8166,0.00016,15.3361]
[1779777624928,28.61,76980.93,0.0,-0.81581,0.00016,15.37822]
[1779777626254,28.61,76963.18,0.0,-0.81867,0.00016,15.22544]
[1779777626942,28.59,76963.18,0.0,-0.81879,0.00016,15.21893]
[1779777627977,28.58,76949.8,0.0,-0.82105,0.00016,15.09711]
[1779777628964,28.57,76947.19,0.0,-0.82147,0.00016,15.07411]
[1779777630978,28.57,76938.03,0.0,-0.82294,0.00016,14.99422]
[1779777631986,28.57,76930.05,0.0,-0.82424,0.00016,14.92026]
[1779777632992,28.56,76930.15,0.0,-0.82428,0.00016,14.91783]
[1779777636328,28.56,76921.6,0.0,-0.82564,0.00016,14.84314]
[1779777642057,28.56,76923.42,0.0,-0.82538,0.00016,14.85737]
[1779777647095,28.56,76927.8,0.0,-0.82472,0.00016,14.89391]
[1779777648101,28.56,76934.91,0.0,-0.82361,0.00016,14.95496]
[1779777650116,28.55,76935.25,0.0,-0.82357,0.00016,14.95719]
[1779777655150,28.55,76937.06,0.0,-0.82332,0.00016,14.97103]
[1779777660187,28.55,76942.18,0.0,-0.82254,0.00016,15.0135]
[1779777662202,28.55,76951.8,0.0,-0.82104,0.00016,15.09564]
[1779777663207,28.54,76953.55,0.0,-0.82077,0.00016,15.11024]
[1779777668246,28.54,76951.51,0.0,-0.82114,0.00016,15.09019]
[1779777673279,28.53,76947.83,0.0,-0.82176,0.00016,15.05624]
[1779777676302,28.53,76939.07,0.0,-0.82317,0.00016,14.97938]
[1779777678315,28.53,76935.95,0.0,-0.82367,0.00016,14.95175]
[1779777683351,28.53,76924.11,0.0,-0.82556,0.00016,14.84771]
[1779777684359,28.53,76918.65,0.0,-0.82642,0.00016,14.80026]
[1779777689397,28.53,76918.14,0.0,-0.82649,0.00016,14.79618]
[1779777693421,28.53,76912.52,0.0,-0.8274,0.00016,14.74313]
[1779777698457,28.53,76916.83,0.0,-0.82674,0.00016,14.77986]
[1779777701479,28.52,76910.22,0.0,-0.82778,0.00016,14.72213]
[1779777705509,28.52,76904.73,0.0,-0.82864,0.00015,14.67403]
[1779777706821,28.52,76901.69,0.0,-0.82911,0.00015,14.64757]
[1779777711547,28.52,76895.93,0.0,-0.83,0.00015,14.59753]
[1779777716900,28.52,76890.87,0.0,-0.83078,0.00015,14.55357]
[1779777722628,28.52,76890.97,0.0,-0.83077,0.00015,14.55437]
[1779777726970,28.52,76884.76,0.0,-0.83172,0.00015,14.50046]
[1779777732700,28.52,76881.46,0.0,-0.83224,0.00015,14.47114]
[1779777737734,28.52,76882.01,0.0,-0.83217,0.00015,14.47534]
[1779777742770,28.52,76883.78,0.0,-0.83191,0.00015,14.49004]
[1779777747803,28.52,76885.6,0.0,-0.83164,0.00015,14.50511]
[1779777753847,28.51,76887.01,0.0,-0.83148,0.00015,14.51172]
[1779777757181,28.51,76892.26,0.0,-0.83069,0.00015,14.55671]
[1779777762911,28.51,76894.19,0.0,-0.83041,0.00015,14.5725]
[1779777767947,28.51,76897.31,0.0,-0.82993,0.00015,14.59935]
[1779777769960,28.51,76903.86,0.0,-0.82892,0.00015,14.65638]
[1779777771973,28.51,76896.47,0.0,-0.83005,0.00015,14.59253]
[1779777772981,28.51,76895.11,0.0,-0.83026,0.00015,14.58078]
[1779777777322,28.51,76889.45,0.0,-0.83113,0.00015,14.53199]
[1779777783052,28.51,76887.28,0.0,-0.83145,0.00015,14.51372]
[1779777787396,28.51,76877.41,0.0,-0.83295,0.00015,14.42865]
[1779777788087,28.51,76877.41,0.0,-0.83294,0.00015,14.42883]
[1779777790101,28.52,76871.47,0.0,-0.83384,0.00015,14.37774]
[1779777795136,28.52,76870.6,0.0,-0.83395,0.00015,14.37141]
[1779777801178,28.52,76870.81,0.0,-0.83389,0.00015,14.37471]
[1779777806215,28.52,76871.0,0.0,-0.83384,0.00015,14.37761]
[1779777811249,28.53,76874.61,0.0,-0.83331,0.00015,14.40526]
[1779777816284,28.53,76876.91,0.0,-0.83295,0.00015,14.42616]
[1779777819305,28.53,76883.26,0.0,-0.83197,0.00015,14.48166]
[1779777824340,28.53,76885.25,0.0,-0.83165,0.00015,14.49953]
[1779777829374,28.53,76884.9,0.0,-0.8317,0.00015,14.49708]
[1779777834409,28.53,76881.39,0.0,-0.83222,0.00015,14.46733]
[1779777839445,28.53,76883.95,0.0,-0.83182,0.00015,14.49025]
[1779777842466,28.53,76892.7,0.0,-0.83048,0.00015,14.56606]
[1779777843473,28.53,76897.05,0.0,-0.82981,0.00015,14.60373]
[1779777846493,28.53,76898.13,0.0,-0.82964,0.00015,14.61297]
[1779777852538,28.53,76900.46,0.0,-0.82928,0.00015,14.63305]
[1779777853543,28.53,76908.76,0.0,-0.828,0.00015,14.70482]
[1779777854550,28.53,76914.45,0.0,-0.82712,0.00016,14.75395]
[1779777855557,28.53,76914.49,0.0,-0.82712,0.00016,14.75418]
[1779777857571,28.53,76909.44,0.0,-0.8279,0.00015,14.7103]
[1779777862607,28.53,76912.93,0.0,-0.82737,0.00016,14.74015]
[1779777867960,28.53,76917.0,0.0,-0.82675,0.00016,14.7748]
[1779777873689,28.53,76918.18,0.0,-0.82662,0.00016,14.77955]
[1779777878030,28.53,76912.91,0.0,-0.82745,0.00016,14.73328]
[1779777883754,28.53,76911.72,0.0,-0.82764,0.00016,14.72251]
[1779777885768,28.53,76902.99,0.0,-0.829,0.00015,14.64685]
[1779777890803,28.53,76905.36,0.0,-0.82863,0.00015,14.66734]
[1779777895838,28.53,76907.13,0.0,-0.82836,0.00015,14.68238]
[1779777900874,28.53,76905.16,0.0,-0.82867,0.00015,14.66512]
[1779777905909,28.53,76904.79,0.0,-0.82873,0.00015,14.66163]
[1779777911951,28.53,76908.4,0.0,-0.82818,0.00015,14.69249]
[1779777916986,28.52,76911.5,0.0,-0.82771,0.00016,14.71885]
[1779777922024,28.52,76910.68,0.0,-0.82784,0.00016,14.71127]
[1779777927061,28.52,76900.19,0.0,-0.82948,0.00015,14.62]
[1779777928388,28.52,76881.8,0.0,-0.8323,0.00015,14.46083]
[1779777930082,28.52,76879.95,0.0,-0.83257,0.00015,14.445]
[1779777935117,28.52,76881.92,0.0,-0.83231,0.00015,14.45768]
[1779777940152,28.52,76885.04,0.0,-0.83183,0.00015,14.4849]
[1779777945187,28.52,76884.75,0.0,-0.83187,0.00015,14.48246]
[1779777950224,28.52,76881.68,0.0,-0.83234,0.00015,14.45614]
[1779777955259,28.53,76875.91,0.0,-0.83321,0.00015,14.4065]
[1779777958598,28.53,76873.19,0.0,-0.83361,0.00015,14.38338]
[1779777964322,28.53,76883.92,0.0,-0.83197,0.00015,14.47713]
[1779777967342,28.53,76884.79,0.0,-0.83183,0.00015,14.48477]
[1779777971370,28.53,76891.47,0.0,-0.8308,0.00015,14.54304]
[1779777976405,28.53,76888.34,0.0,-0.83127,0.00015,14.51635]
[1779777979427,28.53,76885.27,0.0,-0.83174,0.00015,14.49007]
[1779777984463,28.53,76886.12,0.0,-0.8316,0.00015,14.49792]
[1779777990504,28.53,76888.39,0.0,-0.83124,0.00015,14.51794]
[1779777995540,28.53,76889.03,0.0,-0.83118,0.00015,14.519]
[1779778002589,28.53,76890.68,0.0,-0.83092,0.00015,14.5336]
[1779778008630,28.53,76891.49,0.0,-0.83079,0.00015,14.54095]
[1779778013667,28.53,76888.52,0.0,-0.83124,0.00015,14.51565]
[1779778016686,28.54,76882.71,0.0,-0.83212,0.00015,14.46563]
[1779778018701,28.54,76881.25,0.0,-0.83234,0.00015,14.45329]
[1779778023736,28.54,76881.21,0.0,-0.83234,0.00015,14.45326]
[1779778028770,28.54,76880.54,0.0,-0.83244,0.00015,14.44778]
[1779778031792,28.54,76875.38,0.0,-0.83322,0.00015,14.40337]
[1779778036830,28.54,76873.8,0.0,-0.83345,0.00015,14.39041]
[1779778039163,28.54,76879.82,0.0,-0.83252,0.00015,14.44289]
[1779778044882,28.54,76879.54,0.0,-0.83256,0.00015,14.44086]
[1779778049920,28.54,76879.88,0.0,-0.8325,0.00015,14.44413]
[1779778054954,28.54,76881.83,0.0,-0.83224,0.00015,14.45657]
[1779778059991,28.54,76881.17,0.0,-0.83233,0.00015,14.45119]
[1779778065025,28.54,76881.16,0.0,-0.83233,0.00015,14.45141]
[1779778067039,28.54,76891.55,0.0,-0.83074,0.00015,14.5413]
[1779778072073,28.54,76890.75,0.0,-0.83087,0.00015,14.53412]
[1779778077109,28.54,76887.12,0.0,-0.83143,0.00015,14.50267]
[1779778083152,28.54,76886.43,0.0,-0.83153,0.00015,14.49667]
[1779778089517,28.54,76884.68,0.0,-0.8318,0.00015,14.48149]
[1779778095235,28.54,76885.32,0.0,-0.8317,0.00015,14.48698]
[1779778100271,28.54,76886.45,0.0,-0.83153,0.00015,14.49686]
[1779778105306,28.54,76889.69,0.0,-0.83103,0.00015,14.52501]
[1779778110340,28.54,76892.17,0.0,-0.83065,0.00015,14.54654]
[1779778115375,28.54,76894.12,0.0,-0.83039,0.00015,14.55872]
[1779778120411,28.54,76895.75,0.0,-0.83014,0.00015,14.5729]
[1779778124438,28.54,76900.9,0.0,-0.82934,0.00015,14.61755]
[1779778129806,28.54,76896.47,0.0,-0.83002,0.00015,14.57961]
[1779778131488,28.55,76890.22,0.0,-0.83097,0.00015,14.52579]
[1779778134510,28.55,76886.71,0.0,-0.8315,0.00015,14.49604]
[1779778136523,28.55,76881.62,0.0,-0.83227,0.00015,14.45247]
[1779778141558,28.55,76880.76,0.0,-0.83239,0.00015,14.44558]
[1779778142565,28.55,76871.31,0.0,-0.83383,0.00015,14.36381]
[1779778143571,28.55,76870.53,0.0,-0.83394,0.00015,14.35716]
[1779778148606,28.55,76870.83,0.0,-0.83389,0.00015,14.3603]
[1779778153642,28.55,76867.65,0.0,-0.83436,0.00015,14.33345]
[1779778158677,28.55,76866.69,0.0,-0.83449,0.00015,14.32591]
[1779778163712,28.55,76870.35,0.0,-0.83392,0.00015,14.35821]
[1779778169754,28.56,76869.26,0.0,-0.83408,0.00015,14.34942]
[1779778174788,28.56,76870.05,0.0,-0.83399,0.00015,14.35203]
[1779778179824,28.56,76870.95,0.0,-0.83384,0.00015,14.36035]
[1779778184858,28.56,76870.97,0.0,-0.83383,0.00015,14.36099]
[1779778189894,28.56,76873.82,0.0,-0.83339,0.00015,14.38597]
[1779778192915,28.56,76879.19,0.0,-0.83257,0.00015,14.43271]
[1779778200971,28.56,76877.53,0.0,-0.83282,0.00015,14.41862]
[1779778206006,28.56,76874.49,0.0,-0.83328,0.00015,14.39264]
[1779778217082,28.56,76873.66,0.0,-0.8334,0.00015,14.38592]
[1779778223125,28.56,76872.88,0.0,-0.8335,0.00015,14.38001]
[1779778225139,28.56,76866.95,0.0,-0.83439,0.00015,14.32911]
[1779778230514,28.57,76865.98,0.0,-0.83453,0.00015,14.32114]
[1779778237225,28.57,76866.56,0.0,-0.83447,0.00015,14.32187]
[1779778242260,28.57,76866.47,0.0,-0.83448,0.00015,14.32142]
[1779778250656,28.57,76866.14,0.0,-0.83452,0.00015,14.31915]
[1779778256360,28.57,76866.22,0.0,-0.8345,0.00015,14.32013]
[1779778261396,28.57,76865.29,0.0,-0.83464,0.00015,14.3123]
[1779778266430,28.57,76865.23,0.0,-0.83465,0.00015,14.31193]
[1779778271467,28.57,76869.16,0.0,-0.83406,0.00015,14.34576]
[1779778276501,28.57,76872.37,0.0,-0.83358,0.00015,14.37314]
[1779778283551,28.57,76870.84,0.0,-0.8338,0.00015,14.36011]
[1779778288585,28.57,76867.35,0.0,-0.83434,0.00015,14.32949]
[1779778293621,28.57,76866.91,0.0,-0.83446,0.00015,14.32035]
[1779778298656,28.57,76868.06,0.0,-0.83429,0.00015,14.3298]
[1779778303690,28.57,76868.79,0.0,-0.83419,0.00015,14.336]
[1779778308726,28.57,76872.69,0.0,-0.83358,0.00015,14.37064]
[1779778313761,28.57,76873.81,0.0,-0.8334,0.00015,14.38096]
[1779778318796,28.57,76873.26,0.0,-0.83348,0.00015,14.37651]
[1779778323834,28.57,76880.17,0.0,-0.83242,0.00015,14.43624]
[1779778326854,28.57,76874.88,0.0,-0.83323,0.00015,14.39074]
[1779778332896,28.57,76875.7,0.0,-0.83311,0.00015,14.39747]
[1779778337932,28.57,76874.64,0.0,-0.83327,0.00015,14.38803]
[1779778339944,28.57,76866.9,0.0,-0.83445,0.00015,14.32102]
[1779778340952,28.57,76867.16,0.0,-0.83441,0.00015,14.32331]
[1779778346996,28.57,76867.96,0.0,-0.83428,0.00015,14.33049]
[1779778352030,28.57,76866.07,0.0,-0.8346,0.00015,14.3097]
[1779778357065,28.57,76863.96,0.0,-0.83492,0.00015,14.29172]
[1779778362100,28.57,76865.75,0.0,-0.83464,0.00015,14.30759]
[1779778367135,28.57,76860.97,0.0,-0.83535,0.00015,14.2667]
[1779778372170,28.57,76862.25,0.0,-0.83515,0.00015,14.27843]
[1779778377206,28.58,76865.28,0.0,-0.83468,0.00015,14.30538]
[1779778382241,28.58,76865.37,0.0,-0.83465,0.00015,14.30714]
[1779778387276,28.58,76866.82,0.0,-0.83441,0.00015,14.32063]
[1779778392313,28.58,76867.55,0.0,-0.83428,0.00015,14.32785]
[1779778397352,28.58,76866.79,0.0,-0.83438,0.00015,14.32238]
[1779778402382,28.59,76866.8,0.0,-0.83436,0.00015,14.32343]
[1779778407417,28.59,76867.49,0.0,-0.83424,0.00015,14.33034]
[1779778413459,28.59,76867.89,0.0,-0.8342,0.00015,14.33007]
[1779778418493,28.59,76867.51,0.0,-0.83424,0.00015,14.3277]
[1779778423528,28.59,76868.67,0.0,-0.83405,0.00015,14.33859]
[1779778428563,28.59,76868.84,0.0,-0.83401,0.00015,14.3409]
[1779778433600,28.6,76868.1,0.0,-0.83411,0.00015,14.33533]
[1779778435612,28.6,76861.82,0.0,-0.83505,0.00015,14.28131]
[1779778442004,28.6,76866.76,0.0,-0.83429,0.00015,14.3248]
[1779778447699,28.6,76863.66,0.0,-0.83475,0.00015,14.29858]
[1779778453739,28.6,76864.16,0.0,-0.83466,0.00015,14.30359]
[1779778459780,28.6,76864.43,0.0,-0.83461,0.00015,14.30662]
[1779778464815,28.6,76864.08,0.0,-0.83465,0.00015,14.30414]
[1779778472214,28.61,76864.11,0.0,-0.83468,0.00015,14.30038]
[1779778477907,28.61,76862.3,0.0,-0.83494,0.00015,14.28537]
[1779778483949,28.61,76863.33,0.0,-0.83477,0.00015,14.29508]
[1779778490998,28.61,76864.49,0.0,-0.83458,0.00015,14.30602]
[1779778496032,28.61,76863.36,0.0,-0.83474,0.00015,14.2969]
[1779778501069,28.61,76862.71,0.0,-0.83482,0.00015,14.29201]
[1779778506105,28.61,76860.84,0.0,-0.83509,0.00015,14.27655]
[1779778511144,28.62,76860.04,0.0,-0.8352,0.00015,14.27046]
[1779778513155,28.62,76853.32,0.0,-0.8362,0.00015,14.21277]
[1779778519199,28.62,76855.14,0.0,-0.8359,0.00015,14.22993]
[1779778526250,28.62,76859.2,0.0,-0.83527,0.00015,14.26635]
[1779778531281,28.63,76857.22,0.0,-0.83559,0.00015,14.24551]
[1779778536316,28.63,76854.51,0.0,-0.83598,0.00015,14.22319]
[1779778541353,28.63,76851.83,0.0,-0.83636,0.00015,14.20129]
[1779778544374,28.63,76857.14,0.0,-0.83555,0.00015,14.24773]
[1779778549408,28.63,76857.33,0.0,-0.8355,0.00015,14.25035]
[1779778561494,28.64,76853.62,0.0,-0.83601,0.00015,14.22126]
[1779778562848,28.64,76863.59,0.0,-0.8345,0.00015,14.30775]
[1779778564515,28.64,76865.69,0.0,-0.83418,0.00015,14.32609]
[1779778569551,28.64,76864.84,0.0,-0.8343,0.00015,14.31933]
[1779778574585,28.64,76861.37,0.0,-0.8348,0.00015,14.29037]
[1779778579621,28.65,76861.17,0.0,-0.83482,0.00015,14.28942]
[1779778584654,28.65,76861.17,0.0,-0.83481,0.00015,14.29017]
[1779778593060,28.65,76861.49,0.0,-0.83478,0.00015,14.28933]
[1779778598752,28.65,76862.19,0.0,-0.83466,0.00015,14.29623]
[1779778599760,28.65,76868.46,0.0,-0.83371,0.00015,14.35036]
[1779778601773,28.65,76877.52,0.0,-0.83233,0.00015,14.42846]
[1779778606809,28.65,76875.95,0.0,-0.83257,0.00015,14.41489]
[1779778613200,28.65,76874.56,0.0,-0.83278,0.00015,14.40306]
[1779778619900,28.65,76873.69,0.0,-0.83291,0.00015,14.39576]
[1779778625942,28.65,76872.11,0.0,-0.83315,0.00015,14.38236]
[1779778631986,28.65,76871.89,0.0,-0.83318,0.00015,14.38073]
[1779778633341,28.65,76864.98,0.0,-0.83422,0.00015,14.32119]
[1779778635010,28.65,76864.79,0.0,-0.83425,0.00015,14.31974]
[1779778640042,28.65,76864.56,0.0,-0.83427,0.00015,14.31837]
[1779778646085,28.66,76863.92,0.0,-0.83435,0.00015,14.31358]
[1779778651123,28.66,76863.97,0.0,-0.83438,0.00015,14.30984]
[1779778654141,28.66,76858.48,0.0,-0.8352,0.00015,14.26295]
[1779778660182,28.66,76859.13,0.0,-0.83508,0.00015,14.26973]
[1779778665218,28.66,76860.18,0.0,-0.8349,0.00015,14.27976]
[1779778670253,28.66,76860.31,0.0,-0.83487,0.00015,14.28182]
[1779778675288,28.67,76861.35,0.0,-0.83469,0.00015,14.29175]
[1779778680322,28.67,76859.2,0.0,-0.835,0.00015,14.27432]
[1779778685357,28.67,76855.54,0.0,-0.83552,0.00015,14.24404]
[1779778690393,28.67,76857.88,0.0,-0.83515,0.00015,14.26554]
[1779778695430,28.68,76858.19,0.0,-0.83508,0.00015,14.26946]
[1779778700468,28.68,76858.64,0.0,-0.83499,0.00015,14.27457]
[1779778705507,28.68,76864.43,0.0,-0.8341,0.00015,14.32567]
[1779778709534,28.68,76863.82,0.0,-0.83417,0.00015,14.32112]
[1779778714570,28.69,76863.4,0.0,-0.83426,0.00015,14.3136]
[1779778719606,28.69,76862.93,0.0,-0.83432,0.00015,14.3105]
[1779778724640,28.69,76862.94,0.0,-0.8343,0.00015,14.31153]
[1779778726654,28.69,76857.54,0.0,-0.83511,0.00015,14.2654]
[1779778728668,28.69,76855.62,0.0,-0.83539,0.00015,14.24939]
[1779778732696,28.69,76847.66,0.0,-0.83656,0.00015,14.18195]
[1779778737731,28.7,76844.05,0.0,-0.83707,0.00015,14.15265]
[1779778738738,28.7,76838.34,0.0,-0.8379,0.00015,14.10422]
[1779778744128,28.7,76838.11,0.0,-0.8379,0.00015,14.10425]
[1779778749816,28.71,76837.62,0.0,-0.83793,0.00015,14.10239]
[1779778755872,28.71,76836.99,0.0,-0.83799,0.00015,14.09932]
[1779778760908,28.72,76835.84,0.0,-0.83812,0.00015,14.09139]
[1779778765942,28.72,76836.16,0.0,-0.83804,0.00015,14.09611]
[1779778772993,28.73,76836.16,0.0,-0.83803,0.00015,14.09402]
[1779778778027,28.73,76835.33,0.0,-0.83812,0.00015,14.0888]
[1779778783062,28.73,76834.23,0.0,-0.83825,0.00015,14.08127]
[1779778788098,28.74,76834.11,0.0,-0.83824,0.00015,14.08218]
[1779778793132,28.74,76834.15,0.0,-0.8382,0.00015,14.08444]
[1779778798167,28.75,76837.79,0.0,-0.83762,0.00015,14.11764]
[1779778803202,28.75,76845.26,0.0,-0.83648,0.00015,14.1835]
[1779778804552,28.75,76853.11,0.0,-0.8353,0.00015,14.25123]
[1779778805218,28.75,76853.11,0.0,-0.8353,0.00015,14.2514]
[1779778807230,28.75,76846.29,0.0,-0.83631,0.00015,14.19309]
[1779778808237,28.75,76840.9,0.0,-0.83712,0.00015,14.14672]
[1779778810251,28.75,76838.73,0.0,-0.83744,0.00015,14.12813]
[1779778815292,28.75,76839.16,0.0,-0.83738,0.00015,14.13187]
[1779778820326,28.75,76836.48,0.0,-0.83777,0.00015,14.10889]
[1779778825361,28.75,76833.39,0.0,-0.83823,0.00015,14.08232]
[1779778830396,28.75,76831.62,0.0,-0.8385,0.00015,14.06695]
[1779778835431,28.75,76826.37,0.0,-0.8393,0.00015,14.01811]
[1779778840466,28.76,76824.76,0.0,-0.83951,0.00015,14.0058]
[1779778845503,28.76,76826.12,0.0,-0.83928,0.00015,14.01893]
[1779778850538,28.76,76825.43,0.0,-0.83936,0.00015,14.01446]
[1779778855573,28.76,76824.94,0.0,-0.83941,0.00015,14.01166]
[1779778860606,28.77,76824.46,0.0,-0.83945,0.00015,14.00884]
[1779778865643,28.77,76828.28,0.0,-0.83887,0.00015,14.04284]
[1779778870680,28.77,76827.55,0.0,-0.83896,0.00015,14.03762]
[1779778876721,28.77,76829.48,0.0,-0.83867,0.00015,14.05414]
[1779778881762,28.77,76831.85,0.0,-0.83833,0.00015,14.07424]
[1779778885124,28.77,76837.24,0.0,-0.83753,0.00015,14.12032]
[1779778890926,28.77,76834.32,0.0,-0.83797,0.00015,14.09474]
[1779778895961,28.77,76832.86,0.0,-0.83824,0.00015,14.07696]
[1779778900997,28.77,76831.38,0.0,-0.83847,0.00015,14.06378]
[1779778906033,28.77,76829.6,0.0,-0.83874,0.00015,14.04802]
[1779778910061,28.77,76823.43,0.0,-0.83966,0.00015,13.99468]
[1779778915334,28.77,76822.44,0.0,-0.83981,0.00015,13.98604]
[1779778921141,28.77,76823.79,0.0,-0.83961,0.00015,13.99745]
[1779778926173,28.77,76824.99,0.0,-0.83944,0.00015,14.00749]
[1779778930202,28.76,76831.77,0.0,-0.83844,0.00015,14.06553]
[1779778935474,28.76,76829.47,0.0,-0.83882,0.00015,14.04333]
[1779778941279,28.75,76827.14,0.0,-0.83928,0.00015,14.01679]
[1779778946314,28.74,76827.86,0.0,-0.83921,0.00015,14.02099]
[1779778951349,28.74,76825.36,0.0,-0.83966,0.00015,13.9925]
[1779778956384,28.73,76826.09,0.0,-0.83959,0.00015,13.99638]
[1779778961420,28.73,76825.31,0.0,-0.83975,0.00015,13.98734]
[1779778966454,28.72,76825.69,0.0,-0.83973,0.00015,13.98833]
[1779778972501,28.72,76825.1,0.0,-0.83986,0.00015,13.98085]
[1779778977535,28.72,76825.45,0.0,-0.83983,0.00015,13.98253]
[1779778978542,28.72,76818.53,0.0,-0.84086,0.00015,13.92255]
[1779778979549,28.71,76817.78,0.0,-0.84098,0.00015,13.91575]
[1779778984585,28.71,76815.31,0.0,-0.84137,0.00015,13.89307]
[1779778987611,28.71,76805.64,0.0,-0.84279,0.00015,13.80905]
[1779778988618,28.71,76804.3,0.0,-0.84299,0.00015,13.7976]
[1779778993653,28.71,76808.06,0.0,-0.84245,0.00015,13.82948]
[1779778997681,28.7,76800.41,0.0,-0.8436,0.00015,13.76133]
[1779778998689,28.7,76798.94,0.0,-0.84382,0.00015,13.74857]
[1779779003725,28.71,76799.9,0.0,-0.84367,0.00015,13.75753]
[1779779008761,28.7,76802.4,0.0,-0.84333,0.00015,13.7776]
[1779779013797,28.7,76801.13,0.0,-0.84356,0.00015,13.7616]
[1779779019841,28.67,76799.78,0.0,-0.84399,0.00015,13.73616]
[1779779024876,28.68,76798.64,0.0,-0.84414,0.00015,13.72728]
[1779779030919,28.67,76798.49,0.0,-0.84418,0.00015,13.72493]
[1779779034949,28.67,76792.46,0.0,-0.84508,0.00014,13.67168]
[1779779039981,28.67,76791.0,0.0,-0.8453,0.00014,13.65854]
[1779779045022,28.67,76793.07,0.0,-0.845,0.00014,13.67627]
[1779779050052,28.67,76791.92,0.0,-0.84517,0.00014,13.66616]
[1779779055090,28.67,76789.87,0.0,-0.84547,0.00014,13.64843]
[1779779060125,28.67,76790.09,0.0,-0.84544,0.00014,13.6503]
[1779779065157,28.67,76790.91,0.0,-0.84532,0.00014,13.65733]
[1779779069185,28.67,76796.14,0.0,-0.84456,0.00015,13.70257]
[1779779070192,28.67,76803.16,0.0,-0.84354,0.00015,13.76321]
[1779779076482,28.67,76797.68,0.0,-0.84436,0.00015,13.71218]
[1779779082279,28.67,76797.51,0.0,-0.84436,0.00015,13.71198]
[1779779087314,28.67,76796.78,0.0,-0.84447,0.00015,13.70571]
[1779779092349,28.67,76797.07,0.0,-0.84443,0.00015,13.708]
[1779779094363,28.67,76790.09,0.0,-0.84544,0.00014,13.64766]
[1779779096621,28.67,76785.03,0.0,-0.84619,0.00014,13.60344]
[1779779102419,28.67,76780.12,0.0,-0.84693,0.00014,13.55913]
[1779779105440,28.67,76776.83,0.0,-0.8474,0.00014,13.53057]
[1779779110473,28.67,76778.24,0.0,-0.8472,0.00014,13.54268]
[1779779115512,28.67,76782.77,0.0,-0.84655,0.00014,13.58173]
[1779779118531,28.67,76777.65,0.0,-0.84728,0.00014,13.53776]
[1779779123567,28.67,76780.9,0.0,-0.84681,0.00014,13.56607]
[1779779125583,28.67,76774.17,0.0,-0.84777,0.00014,13.50822]
[1779779126831,28.67,76763.08,0.0,-0.84936,0.00014,13.41288]
[1779779128602,28.67,76761.43,0.0,-0.84958,0.00014,13.39901]
[1779779132631,28.67,76769.4,0.0,-0.84848,0.00014,13.46352]
[1779779133637,28.67,76771.2,0.0,-0.84822,0.00014,13.47892]
[1779779136908,28.67,76776.0,0.0,-0.84754,0.00014,13.51987]
[1779779139681,28.67,76770.95,0.0,-0.84827,0.00014,13.4759]
[1779779140688,28.67,76762.47,0.0,-0.84948,0.00014,13.40281]
[1779779141694,28.67,76754.15,0.0,-0.85067,0.00014,13.33117]
[1779779142700,28.67,76750.06,0.0,-0.85124,0.00014,13.29603]
[1779779143707,28.67,76742.52,0.0,-0.8523,0.00014,13.23156]
[1779779144715,28.67,76743.27,0.0,-0.85218,0.00014,13.23845]
[1779779149750,28.68,76744.01,0.0,-0.85205,0.00014,13.2469]
[1779779154787,28.68,76742.79,0.0,-0.85216,0.00014,13.23962]
[1779779159819,28.69,76739.96,0.0,-0.85252,0.00014,13.21747]
[1779779164855,28.69,76738.76,0.0,-0.85266,0.00014,13.20925]
[1779779169890,28.69,76738.25,0.0,-0.85269,0.00014,13.20742]
[1779779174928,28.7,76735.88,0.0,-0.85297,0.00014,13.19022]
[1779779179963,28.71,76741.13,0.0,-0.85218,0.00014,13.23865]
[1779779184998,28.71,76740.88,0.0,-0.85216,0.00014,13.23972]
[1779779190037,28.72,76742.08,0.0,-0.85194,0.00014,13.25319]
[1779779195073,28.73,76745.45,0.0,-0.85145,0.00014,13.28041]
[1779779199102,28.73,76750.56,0.0,-0.85069,0.00014,13.32664]
[1779779200109,28.73,76759.54,0.0,-0.84941,0.00014,13.40427]
[1779779201116,28.73,76761.4,0.0,-0.84915,0.00014,13.42039]
[1779779206151,28.73,76759.2,0.0,-0.84945,0.00014,13.40214]
[1779779211185,28.73,76759.65,0.0,-0.84937,0.00014,13.40656]
[1779779216220,28.73,76757.79,0.0,-0.84963,0.00014,13.39113]
[1779779221256,28.74,76754.15,0.0,-0.85013,0.00014,13.36047]
[1779779226291,28.74,76753.94,0.0,-0.85015,0.00014,13.35929]
[1779779231326,28.74,76753.28,0.0,-0.85024,0.00014,13.35427]
[1779779236362,28.74,76751.86,0.0,-0.85043,0.00014,13.34275]
[1779779241398,28.74,76751.03,0.0,-0.85053,0.00014,13.33634]
[1779779246431,28.74,76751.13,0.0,-0.85051,0.00014,13.33788]
[1779779251468,28.74,76750.55,0.0,-0.85062,0.00014,13.32883]
[1779779256503,28.75,76743.34,0.0,-0.85162,0.00014,13.26781]
[1779779263551,28.75,76740.83,0.0,-0.85194,0.00014,13.24787]
[1779779268586,28.76,76738.02,0.0,-0.85228,0.00014,13.22705]
[1779779273622,28.78,76735.53,0.0,-0.85244,0.00014,13.21756]
[1779779278657,28.78,76734.02,0.0,-0.85259,0.00014,13.20781]
[1779779283693,28.79,76735.86,0.0,-0.85232,0.00014,13.22469]
[1779779286712,28.79,76741.14,0.0,-0.85157,0.00014,13.27043]
[1779779291748,28.79,76743.44,0.0,-0.85124,0.00014,13.29072]
[1779779295776,28.79,76749.45,0.0,-0.85038,0.00014,13.34249]
[1779779300811,28.79,76752.24,0.0,-0.84999,0.00014,13.36666]
[1779779301818,28.79,76745.92,0.0,-0.85088,0.00014,13.31259]
[1779779302824,28.79,76741.95,0.0,-0.85143,0.00014,13.27874]
[1779779308113,28.79,76736.32,0.0,-0.85224,0.00014,13.22961]
[1779779309875,28.79,76730.9,0.0,-0.853,0.00014,13.18267]
[1779779314908,28.78,76732.56,0.0,-0.85284,0.00014,13.1906]
[1779779320951,28.78,76731.62,0.0,-0.85301,0.00014,13.18024]
[1779779325986,28.78,76731.76,0.0,-0.85302,0.00014,13.17981]
[1779779331022,28.77,76730.87,0.0,-0.85316,0.00014,13.17079]
[1779779336056,28.77,76729.51,0.0,-0.85337,0.00014,13.15784]
[1779779341092,28.77,76728.96,0.0,-0.85347,0.00014,13.15184]
[1779779346127,28.77,76729.23,0.0,-0.85346,0.00014,13.15287]
[1779779351162,28.76,76719.54,0.0,-0.85483,0.00014,13.06838]
[1779779352169,28.76,76716.2,0.0,-0.8553,0.00014,13.0394]
[1779779357209,28.76,76714.32,0.0,-0.85556,0.00014,13.02283]
[1779779362243,28.76,76710.48,0.0,-0.85609,0.00014,12.98987]
[1779779367279,28.76,76708.53,0.0,-0.85636,0.00014,12.97316]
[1779779372314,28.76,76705.34,0.0,-0.85684,0.00014,12.94124]
[1779779376345,28.76,76700.27,0.0,-0.85753,0.00014,12.89811]
[1779779377352,28.76,76688.11,0.0,-0.85922,0.00014,12.79249]
[1779779378606,28.76,76690.57,0.0,-0.85889,0.00014,12.81305]
[1779779384400,28.76,76689.4,0.0,-0.85903,0.00014,12.80409]
[1779779389435,28.76,76688.03,0.0,-0.8592,0.00014,12.79373]
[1779779394473,28.76,76677.81,0.0,-0.86057,0.00013,12.70748]
[1779779399505,28.77,76674.19,0.0,-0.86104,0.00013,12.67724]
[1779779400514,28.77,76666.7,0.0,-0.86205,0.00013,12.61363]
[1779779405549,28.77,76673.2,0.0,-0.86115,0.00013,12.6706]
[1779779410584,28.77,76673.14,0.0,-0.86113,0.00013,12.67187]
[1779779415618,28.78,76672.66,0.0,-0.86116,0.00013,12.66971]
[1779779416626,28.78,76664.81,0.0,-0.86221,0.00013,12.60311]
[1779779421661,28.78,76665.66,0.0,-0.8621,0.00013,12.61017]
[1779779427703,28.78,76668.15,0.0,-0.86177,0.00013,12.63121]
[1779779432737,28.77,76672.8,0.0,-0.86119,0.00013,12.66569]
[1779779437773,28.78,76676.9,0.0,-0.86062,0.00013,12.70158]
[1779779440796,28.78,76683.6,0.0,-0.85971,0.00014,12.75916]
[1779779441800,28.78,76684.78,0.0,-0.85955,0.00014,12.76931]
[1779779446835,28.78,76684.06,0.0,-0.85964,0.00014,12.76364]
[1779779451874,28.78,76685.75,0.0,-0.8594,0.00014,12.77842]
[1779779456906,28.78,76685.9,0.0,-0.85938,0.00014,12.77995]
[1779779461941,28.78,76686.62,0.0,-0.85928,0.00014,12.78637]
[1779779467982,28.78,76686.17,0.0,-0.85933,0.00014,12.78286]
[1779779473018,28.78,76685.35,0.0,-0.85944,0.00014,12.77611]
[1779779478053,28.78,76683.95,0.0,-0.85963,0.00014,12.7645]
[1779779481074,28.78,76678.91,0.0,-0.8603,0.00013,12.72175]
[1779779485113,28.78,76673.69,0.0,-0.86101,0.00013,12.67694]
[1779779487130,28.78,76654.7,0.0,-0.86357,0.00013,12.51422]
[1779779488138,28.78,76648.94,0.0,-0.86432,0.00013,12.46605]
[1779779490151,28.78,76650.77,0.0,-0.86407,0.00013,12.48186]
[1779779495186,28.78,76645.13,0.0,-0.86484,0.00013,12.43084]
[1779779500223,28.79,76639.71,0.0,-0.86554,0.00013,12.38535]
[1779779504249,28.79,76628.35,0.0,-0.86703,0.00013,12.28913]
[1779779505257,28.79,76623.25,0.0,-0.86769,0.00013,12.24606]
[1779779507275,28.79,76617.96,0.0,-0.86838,0.00013,12.20166]
[1779779512309,28.79,76616.93,0.0,-0.86849,0.00013,12.19418]
[1779779515331,28.79,76607.71,0.0,-0.86966,0.00013,12.11758]
[1779779516339,28.79,76609.25,0.0,-0.86946,0.00013,12.13089]
[1779779517345,28.79,76616.89,0.0,-0.86847,0.00013,12.19571]
[1779779518352,28.79,76618.03,0.0,-0.86832,0.00013,12.2055]
[1779779523386,28.79,76617.36,0.0,-0.86839,0.00013,12.20053]
[1779779528424,28.8,76617.11,0.0,-0.8684,0.00013,12.19996]
[1779779533459,28.8,76618.0,0.0,-0.86825,0.00013,12.20945]
[1779779537487,28.8,76612.34,0.0,-0.86897,0.00013,12.16276]
[1779779539753,28.8,76607.8,0.0,-0.86954,0.00013,12.12507]
[1779779546549,28.81,76610.55,0.0,-0.86917,0.00013,12.14962]
[1779779552592,28.81,76611.44,0.0,-0.86907,0.00013,12.15382]
[1779779557628,28.81,76611.04,0.0,-0.86911,0.00013,12.15149]
[1779779559894,28.81,76605.15,0.0,-0.86986,0.00013,12.10226]
[1779779561658,28.81,76599.93,0.0,-0.87052,0.00013,12.05891]
[1779779564679,28.81,76607.56,0.0,-0.86953,0.00013,12.12418]
[1779779565686,28.81,76612.72,0.0,-0.86885,0.00013,12.16818]
[1779779570721,28.82,76614.29,0.0,-0.86861,0.00013,12.18368]
[1779779575755,28.82,76614.87,0.0,-0.86851,0.00013,12.19054]
[1779779580790,28.82,76613.87,0.0,-0.86862,0.00013,12.18308]
[1779779585826,28.83,76597.45,0.0,-0.87072,0.00013,12.04561]
[1779779590861,28.83,76599.37,0.0,-0.87045,0.00013,12.06362]
[1779779596904,28.83,76600.2,0.0,-0.87032,0.00013,12.07194]
[1779779601937,28.83,76601.82,0.0,-0.87011,0.00013,12.086]
[1779779605965,28.83,76612.62,0.0,-0.86871,0.00013,12.17738]
[1779779606975,28.83,76614.78,0.0,-0.86843,0.00013,12.19559]
[1779779612010,28.84,76620.07,0.0,-0.86777,0.00013,12.23683]
[1779779614025,28.84,76611.97,0.0,-0.86881,0.00013,12.16895]
[1779779615029,28.84,76611.65,0.0,-0.86884,0.00013,12.16658]
[1779779620317,28.84,76612.2,0.0,-0.86875,0.00013,12.17283]
[1779779626106,28.84,76613.37,0.0,-0.86857,0.00013,12.18451]
[1779779631141,28.85,76612.39,0.0,-0.86867,0.00013,12.17766]
[1779779636176,28.85,76612.38,0.0,-0.86865,0.00013,12.17899]
[1779779641248,28.85,76612.63,0.0,-0.8686,0.00013,12.1824]
[1779779646284,28.85,76615.27,0.0,-0.86824,0.00013,12.20585]
[1779779651319,28.86,76615.04,0.0,-0.86825,0.00013,12.20499]
[1779779661390,28.86,76614.99,0.0,-0.86823,0.00013,12.20658]
[1779779667430,28.86,76614.48,0.0,-0.86827,0.00013,12.2034]
[1779779672467,28.86,76614.58,0.0,-0.86829,0.00013,12.2004]
[1779779679513,28.87,76614.73,0.0,-0.86825,0.00013,12.20292]
[1779779684549,28.87,76615.17,0.0,-0.86818,0.00013,12.20749]
[1779779689585,28.87,76615.34,0.0,-0.86815,0.00013,12.2097]
[1779779690810,28.87,76609.62,0.0,-0.86888,0.00013,12.16184]
[1779779694619,28.87,76618.17,0.0,-0.86776,0.00013,12.23455]
[1779779695631,28.87,76617.47,0.0,-0.86785,0.00013,12.22877]
[1779779700886,28.87,76619.48,0.0,-0.86758,0.00013,12.24637]
[1779779706706,28.87,76618.66,0.0,-0.86768,0.00013,12.24007]
[1779779710956,28.87,76609.08,0.0,-0.86891,0.00013,12.15983]
[1779779713755,28.87,76607.9,0.0,-0.86905,0.00013,12.15056]
[1779779718789,28.88,76611.22,0.0,-0.86861,0.00013,12.17953]
[1779779723829,28.88,76611.1,0.0,-0.86861,0.00013,12.17949]
[1779779724836,28.88,76605.81,0.0,-0.86929,0.00013,12.13521]
[1779779725844,28.88,76599.88,0.0,-0.87004,0.00013,12.08566]
[1779779727856,28.88,76605.52,0.0,-0.86931,0.00013,12.13369]
[1779779732892,28.88,76606.55,0.0,-0.8692,0.00013,12.13894]
[1779779737926,28.89,76609.93,0.0,-0.86874,0.00013,12.16867]
[1779779742961,28.89,76610.7,0.0,-0.86862,0.00013,12.17642]
[1779779747996,28.89,76609.54,0.0,-0.86875,0.00013,12.16794]
[1779779751247,28.89,76594.65,0.0,-0.87065,0.00013,12.0437]
[1779779756058,28.9,76600.08,0.0,-0.86992,0.00013,12.09154]
[1779779758071,28.9,76602.71,0.0,-0.86957,0.00013,12.11437]
[1779779763106,28.9,76603.55,0.0,-0.86943,0.00013,12.12321]
[1779779768141,28.9,76603.66,0.0,-0.86939,0.00013,12.12592]
[1779779773177,28.91,76605.15,0.0,-0.86917,0.00013,12.14022]
[1779779778212,28.91,76606.05,0.0,-0.86903,0.00013,12.14966]
[1779779783247,28.91,76608.07,0.0,-0.86874,0.00013,12.16837]
[1779779788282,28.92,76609.8,0.0,-0.86849,0.00013,12.1846]
[1779779793317,28.92,76610.29,0.0,-0.86844,0.00013,12.18563]
[1779779798354,28.92,76611.27,0.0,-0.86829,0.00013,12.19551]
[1779779801599,28.92,76605.84,0.0,-0.86898,0.00013,12.15087]
[1779779807419,28.93,76602.1,0.0,-0.86942,0.00013,12.12182]
[1779779812452,28.93,76598.27,0.0,-0.86988,0.00013,12.0917]
[1779779817487,28.94,76595.18,0.0,-0.87024,0.00013,12.06792]
[1779779822525,28.94,76593.86,0.0,-0.87038,0.00013,12.05906]
[1779779827571,28.95,76592.7,0.0,-0.87049,0.00013,12.05161]
[1779779832600,28.95,76590.75,0.0,-0.8707,0.00013,12.03771]
[1779779836630,28.95,76583.96,0.0,-0.87153,0.00013,11.98291]
[1779779837636,28.95,76576.62,0.0,-0.87246,0.00013,11.92177]
[1779779838644,28.95,76574.82,0.0,-0.87268,0.00013,11.90708]
[1779779843684,28.96,76570.44,0.0,-0.8732,0.00013,11.87229]
[1779779847706,28.96,76565.33,0.0,-0.87382,0.00013,11.83105]
[1779779853749,28.96,76560.84,0.0,-0.87439,0.00012,11.79105]
[1779779858789,28.97,76554.81,0.0,-0.87512,0.00012,11.74219]
[1779779860815,28.97,76550.89,0.0,-0.87559,0.00012,11.71058]
[1779779865838,28.99,76550.34,0.0,-0.87551,0.00012,11.71584]
[1779779868859,28.99,76542.74,0.0,-0.87642,0.00012,11.65484]
[1779779872128,29.0,76537.64,0.0,-0.877,0.00012,11.6155]
[1779779877924,29.0,76541.45,0.0,-0.87647,0.00012,11.65129]
[1779779882962,29.01,76542.31,0.0,-0.8763,0.00012,11.66244]
[1779779887994,29.02,76542.97,0.0,-0.87616,0.00012,11.67189]
[1779779890023,29.02,76548.43,0.0,-0.87546,0.00012,11.71873]
[1779779892269,29.02,76559.44,0.0,-0.87407,0.00012,11.81165]
[1779779893030,29.03,76559.44,0.0,-0.87406,0.00012,11.81225]
[1779779896052,29.03,76564.85,0.0,-0.87337,0.00013,11.85841]
[1779779897058,29.03,76557.02,0.0,-0.87433,0.00012,11.79437]
[1779779900085,29.03,76551.81,0.0,-0.87495,0.00012,11.75306]
[1779779905117,29.04,76551.77,0.0,-0.8749,0.00012,11.75616]
[1779779910150,29.05,76557.54,0.0,-0.87413,0.00012,11.80745]
[1779779915186,29.05,76572.93,0.0,-0.8722,0.00013,11.93387]
[1779779916192,29.05,76567.01,0.0,-0.87293,0.00013,11.88506]
[1779779921229,29.06,76565.29,0.0,-0.87311,0.00013,11.87342]
[1779779926265,29.06,76573.5,0.0,-0.87204,0.00013,11.94443]
[1779779928279,29.06,76576.61,0.0,-0.87163,0.00013,11.97118]
[1779779930293,29.06,76593.16,0.0,-0.86952,0.00013,12.11015]
[1779779931300,29.06,76597.04,0.0,-0.86902,0.00013,12.1428]
[1779779935328,29.07,76597.67,0.0,-0.86893,0.00013,12.14863]
[1779779941371,29.07,76595.29,0.0,-0.86922,0.00013,12.12944]
[1779779946406,29.07,76596.31,0.0,-0.86908,0.00013,12.13848]
[1779779951441,29.07,76591.15,0.0,-0.86973,0.00013,12.09579]
[1779779956475,29.07,76596.18,0.0,-0.86908,0.00013,12.13839]
[1779779961511,29.07,76598.14,0.0,-0.86883,0.00013,12.155]
[1779779966551,29.07,76601.48,0.0,-0.8684,0.00013,12.18306]
[1779779972834,29.07,76599.85,0.0,-0.86865,0.00013,12.16462]
[1779779978630,29.07,76598.61,0.0,-0.8688,0.00013,12.15448]
[1779779983666,29.07,76596.68,0.0,-0.86905,0.00013,12.13871]
[1779779988701,29.07,76600.19,0.0,-0.86859,0.00013,12.16827]
[1779779992730,29.07,76606.44,0.0,-0.86779,0.00013,12.22065]
[1779779997764,29.07,76609.09,0.0,-0.86745,0.00013,12.2426]
[1779780002801,29.07,76611.04,0.0,-0.8672,0.00013,12.25849]
[1779780005821,29.07,76603.15,0.0,-0.86822,0.00013,12.19228]
[1779780011863,29.07,76601.45,0.0,-0.86844,0.00013,12.17819]
[1779780013876,29.07,76596.23,0.0,-0.86911,0.00013,12.13467]
[1779780018912,29.07,76592.31,0.0,-0.8696,0.00013,12.10256]
[1779780023947,29.07,76591.2,0.0,-0.86973,0.00013,12.09388]
[1779780026968,29.07,76584.86,0.0,-0.87053,0.00013,12.04146]
[1779780032011,29.08,76586.67,0.0,-0.87033,0.00013,12.05281]
[1779780033261,29.08,76577.39,0.0,-0.8715,0.00013,11.97565]
[1779780035028,29.08,76575.66,0.0,-0.87171,0.00013,11.96188]
[1779780040064,29.08,76578.11,0.0,-0.87138,0.00013,11.98383]
[1779780045099,29.08,76576.31,0.0,-0.87158,0.00013,11.97032]
[1779780050133,29.09,76576.16,0.0,-0.87158,0.00013,11.97055]
[1779780056177,29.09,76576.57,0.0,-0.8715,0.00013,11.97561]
[1779780063470,29.09,76576.89,0.0,-0.87143,0.00013,11.98011]
[1779780069266,29.1,76576.83,0.0,-0.87142,0.00013,11.98104]
[1779780074300,29.1,76577.34,0.0,-0.87133,0.00013,11.98652]
[1779780079335,29.1,76578.04,0.0,-0.87123,0.00013,11.99353]
[1779780084370,29.1,76579.62,0.0,-0.87101,0.00013,12.00783]
[1779780089407,29.1,76578.6,0.0,-0.87112,0.00013,12.00049]
[1779780094441,29.11,76577.63,0.0,-0.87127,0.00013,11.98882]
[1779780100484,29.11,76578.18,0.0,-0.87117,0.00013,11.99486]
[1779780105520,29.11,76582.06,0.0,-0.87066,0.00013,12.02835]
[1779780110555,29.11,76580.22,0.0,-0.87088,0.00013,12.01395]
[1779780115589,29.11,76579.26,0.0,-0.87099,0.00013,12.00696]
[1779780120625,29.12,76579.04,0.0,-0.871,0.00013,12.00609]
[1779780125659,29.12,76573.61,0.0,-0.87167,0.00013,11.96183]
[1779780130694,29.12,76575.28,0.0,-0.87144,0.00013,11.97707]
[1779780136736,29.12,76575.62,0.0,-0.87138,0.00013,11.9811]
[1779780141802,29.13,76578.32,0.0,-0.87102,0.00013,12.00487]
[1779780146836,29.13,76582.9,0.0,-0.87041,0.00013,12.04449]
[1779780147843,29.13,76588.18,0.0,-0.86974,0.00013,12.08869]
[1779780151870,29.13,76580.91,0.0,-0.87069,0.00013,12.02426]
[1779780156906,29.13,76581.12,0.0,-0.87065,0.00013,12.02724]
[1779780161942,29.13,76581.94,0.0,-0.87052,0.00013,12.0352]
[1779780166976,29.14,76584.2,0.0,-0.87022,0.00013,12.05495]
[1779780172013,29.14,76586.57,0.0,-0.86991,0.00013,12.07538]
[1779780174028,29.14,76594.0,0.0,-0.86896,0.00013,12.13741]
[1779780179063,29.14,76595.19,0.0,-0.86881,0.00013,12.14734]
[1779780184099,29.14,76598.98,0.0,-0.86833,0.00013,12.17883]
[1779780189138,29.14,76599.75,0.0,-0.86823,0.00013,12.1849]
[1779780190144,29.14,76593.49,0.0,-0.86904,0.00013,12.13264]
[1779780191151,29.14,76587.1,0.0,-0.86985,0.00013,12.07941]
[1779780196186,29.14,76588.92,0.0,-0.86961,0.00013,12.09482]
[1779780202228,29.14,76583.95,0.0,-0.87024,0.00013,12.05373]
[1779780204463,29.14,76577.96,0.0,-0.871,0.00013,12.004]
[1779780205253,29.14,76578.2,0.0,-0.87097,0.00013,12.00615]
[1779780210283,29.14,76577.76,0.0,-0.87101,0.00013,12.00338]
[1779780215319,29.14,76578.84,0.0,-0.8709,0.00013,12.00848]
[1779780217333,29.14,76584.02,0.0,-0.87024,0.00013,12.05186]
[1779780222369,29.14,76585.75,0.0,-0.87001,0.00013,12.06669]
[1779780227402,29.14,76585.75,0.0,-0.87001,0.00013,12.06707]
[1779780232438,29.14,76584.97,0.0,-0.8701,0.00013,12.06096]
[1779780238479,29.15,76584.91,0.0,-0.8701,0.00013,12.06093]
[1779780243518,29.15,76584.67,0.0,-0.87012,0.00013,12.05932]
[1779780248552,29.15,76585.04,0.0,-0.87007,0.00013,12.06279]
[1779780252580,29.15,76590.54,0.0,-0.86937,0.00013,12.10893]
[1779780253588,29.15,76591.03,0.0,-0.8693,0.00013,12.11303]
[1779780258622,29.15,76594.08,0.0,-0.86891,0.00013,12.13838]
[1779780263658,29.15,76597.59,0.0,-0.86847,0.00013,12.16733]
[1779780268693,29.15,76599.18,0.0,-0.86827,0.00013,12.18024]
[1779780273727,29.15,76605.4,0.0,-0.86752,0.00013,12.22701]
[1779780274958,29.14,76611.64,0.0,-0.86672,0.00013,12.27891]
[1779780281785,29.14,76612.09,0.0,-0.86668,0.00013,12.2817]
[1779780286821,29.14,76610.1,0.0,-0.86695,0.00013,12.26426]
[1779780295099,29.14,76610.39,0.0,-0.86693,0.00013,12.26556]
[1779780301932,29.14,76610.91,0.0,-0.86688,0.00013,12.26877]
[1779780303943,29.14,76619.36,0.0,-0.86579,0.00013,12.33905]
[1779780307971,29.13,76624.7,0.0,-0.86511,0.00013,12.38262]
[1779780313006,29.13,76625.61,0.0,-0.86502,0.00013,12.38861]
[1779780318042,29.13,76626.51,0.0,-0.86493,0.00013,12.39453]
[1779780323079,29.12,76628.56,0.0,-0.86469,0.00013,12.41004]
[1779780330128,29.12,76628.78,0.0,-0.86469,0.00013,12.40956]
[1779780335161,29.12,76631.7,0.0,-0.86438,0.00013,12.42751]
[1779780343217,29.11,76631.43,0.0,-0.86446,0.00013,12.42234]
[1779780348254,29.11,76631.0,0.0,-0.86455,0.00013,12.4169]
[1779780353288,29.1,76632.9,0.0,-0.86433,0.00013,12.43093]
[1779780359332,29.1,76631.39,0.0,-0.86456,0.00013,12.41599]
[1779780362352,29.1,76625.4,0.0,-0.86537,0.00013,12.36439]
[1779780367388,29.09,76625.51,0.0,-0.86539,0.00013,12.36308]
[1779780372638,29.09,76623.97,0.0,-0.86561,0.00013,12.34901]
[1779780378466,29.09,76625.84,0.0,-0.86538,0.00013,12.36344]
[1779780383501,29.09,76627.69,0.0,-0.86516,0.00013,12.37797]
[1779780388536,29.08,76629.2,0.0,-0.86498,0.00013,12.38962]
[1779780393574,29.08,76633.74,0.0,-0.86444,0.00013,12.42179]
[1779780398608,29.08,76638.05,0.0,-0.8639,0.00013,12.45644]
[1779780403644,29.08,76637.6,0.0,-0.86399,0.00013,12.45105]
[1779780408676,29.07,76640.23,0.0,-0.86367,0.00013,12.47142]
[1779780413713,29.07,76643.14,0.0,-0.86332,0.00013,12.49385]
[1779780418747,29.07,76639.74,0.0,-0.8638,0.00013,12.46324]
[1779780423781,29.06,76636.96,0.0,-0.8642,0.00013,12.43786]
[1779780428821,29.06,76635.95,0.0,-0.86436,0.00013,12.42744]
[1779780433855,29.05,76635.79,0.0,-0.86441,0.00013,12.4242]
[1779780437883,29.05,76627.43,0.0,-0.86553,0.00013,12.35248]
[1779780443140,29.05,76630.0,0.0,-0.86522,0.00013,12.37228]
[1779780449968,29.04,76630.65,0.0,-0.86517,0.00013,12.37589]
[1779780455006,29.04,76630.66,0.0,-0.86524,0.00013,12.36937]
[1779780460039,29.04,76630.4,0.0,-0.86529,0.00013,12.36569]
[1779780466081,29.04,76630.73,0.0,-0.86528,0.00013,12.36669]
[1779780471117,29.03,76631.52,0.0,-0.8652,0.00013,12.3718]
[1779780476151,29.03,76631.21,0.0,-0.86526,0.00013,12.3677]
[1779780481186,29.03,76633.51,0.0,-0.86499,0.00013,12.38545]
[1779780486222,29.02,76632.82,0.0,-0.8651,0.00013,12.37809]
[1779780488235,29.02,76622.08,0.0,-0.86651,0.00013,12.28737]
[1779780493269,29.02,76620.97,0.0,-0.86667,0.00013,12.27742]
[1779780498306,29.02,76622.53,0.0,-0.86647,0.00013,12.29009]
[1779780503339,29.02,76625.05,0.0,-0.86615,0.00013,12.31083]
[1779780508374,29.02,76625.79,0.0,-0.86606,0.00013,12.31668]
[1779780513632,29.02,76626.42,0.0,-0.86602,0.00013,12.31694]
[1779780518445,29.02,76621.52,0.0,-0.86666,0.00013,12.27564]
[1779780523485,29.02,76618.68,0.0,-0.86703,0.00013,12.25196]
[1779780528516,29.02,76614.94,0.0,-0.86751,0.00013,12.22092]
[1779780533777,29.02,76615.7,0.0,-0.86741,0.00013,12.22758]
[1779780541607,29.02,76614.51,0.0,-0.86755,0.00013,12.21797]
[1779780547648,29.02,76614.72,0.0,-0.86752,0.00013,12.22001]
[1779780552687,29.02,76616.56,0.0,-0.86728,0.00013,12.23566]
[1779780557723,29.02,76614.05,0.0,-0.8676,0.00013,12.21477]
[1779780563993,29.02,76612.7,0.0,-0.86777,0.00013,12.2037]
[1779780569807,29.02,76613.29,0.0,-0.86769,0.00013,12.20885]
[1779780574062,29.02,76618.64,0.0,-0.86704,0.00013,12.24913]
[1779780575850,29.02,76620.03,0.0,-0.86686,0.00013,12.26073]
[1779780580887,29.02,76620.01,0.0,-0.86687,0.00013,12.26025]
[1779780585922,29.02,76623.29,0.0,-0.86645,0.00013,12.28733]
[1779780588944,29.02,76625.14,0.0,-0.86622,0.00013,12.30241]
[1779780594213,29.02,76623.39,0.0,-0.86646,0.00013,12.28681]
[1779780600036,29.02,76622.6,0.0,-0.86658,0.00013,12.2792]
[1779780605064,29.01,76619.0,0.0,-0.86708,0.00013,12.2468]
[1779780608085,29.01,76613.79,0.0,-0.86777,0.00013,12.20192]
[1779780613122,29.01,76615.13,0.0,-0.86762,0.00013,12.21177]
[1779780618155,29.01,76616.52,0.0,-0.86744,0.00013,12.22331]
[1779780623190,29.01,76616.67,0.0,-0.86742,0.00013,12.22444]
[1779780628225,29.01,76616.6,0.0,-0.86743,0.00013,12.22377]
[1779780633260,29.01,76604.86,0.0,-0.869,0.00013,12.12019]
[1779780634494,29.01,76596.58,0.0,-0.87006,0.00013,12.05059]
[1779780641320,29.01,76599.24,0.0,-0.8697,0.00013,12.07461]
[1779780646355,29.01,76597.66,0.0,-0.86988,0.00013,12.06266]
[1779780651389,29.01,76593.63,0.0,-0.87037,0.00013,12.03028]
[1779780654634,29.02,76587.7,0.0,-0.87112,0.00013,11.98125]
[1779780660455,29.02,76585.1,0.0,-0.87142,0.00013,11.96166]
[1779780665491,29.02,76584.43,0.0,-0.87148,0.00013,11.95746]
[1779780667501,29.02,76589.85,0.0,-0.87078,0.00013,12.00365]
[1779780673544,29.03,76589.99,0.0,-0.87074,0.00013,12.00636]
[1779780684621,29.03,76585.91,0.0,-0.87124,0.00013,11.97296]
[1779780690663,29.03,76587.72,0.0,-0.87102,0.00013,11.98787]
[1779780696705,29.03,76592.09,0.0,-0.87051,0.00013,12.01939]
[1779780701740,29.03,76594.08,0.0,-0.87026,0.00013,12.03571]
[1779780706775,29.03,76594.25,0.0,-0.87024,0.00013,12.03678]
[1779780708789,29.03,76599.6,0.0,-0.86955,0.00013,12.08196]
[1779780711809,29.03,76604.38,0.0,-0.86893,0.00013,12.12243]
[1779780716844,29.03,76599.71,0.0,-0.86953,0.00013,12.08297]
[1779780721880,29.03,76596.62,0.0,-0.86992,0.00013,12.05759]
[1779780726915,29.03,76594.61,0.0,-0.87018,0.00013,12.0407]
[1779780731950,29.03,76594.97,0.0,-0.87015,0.00013,12.04301]
[1779780737992,29.02,76596.47,0.0,-0.86997,0.00013,12.05475]
[1779780742026,29.02,76580.18,0.0,-0.87205,0.00013,11.91808]
[1779780743036,29.02,76561.4,0.0,-0.87441,0.00012,11.76152]
[1779780748071,29.02,76560.86,0.0,-0.87448,0.00012,11.75676]
[1779780751087,29.02,76570.36,0.0,-0.87334,0.00013,11.83087]
[1779780753101,29.02,76581.17,0.0,-0.87198,0.00013,11.92084]
[1779780754109,29.02,76582.7,0.0,-0.87178,0.00013,11.93346]
[1779780757142,29.02,76586.87,0.0,-0.87124,0.00013,11.96906]
[1779780762188,29.02,76566.02,0.0,-0.87388,0.00013,11.79481]
[1779780763193,29.02,76555.7,0.0,-0.87517,0.00012,11.70886]
[1779780764201,29.02,76555.27,0.0,-0.87522,0.00012,11.7053]
[1779780769252,29.02,76559.57,0.0,-0.87469,0.00012,11.74114]
[1779780770256,29.02,76568.23,0.0,-0.8736,0.00013,11.81321]
[1779780771260,29.02,76576.65,0.0,-0.87254,0.00013,11.88369]
[1779780772266,29.02,76578.38,0.0,-0.87231,0.00013,11.89861]
[1779780777300,29.02,76578.29,0.0,-0.87232,0.00013,11.89808]
[1779780779315,29.02,76571.92,0.0,-0.87313,0.00013,11.84469]
[1779780780322,29.02,76569.72,0.0,-0.87341,0.00013,11.82632]
[1779780783343,29.02,76566.32,0.0,-0.87383,0.00013,11.79801]
[1779780785562,29.02,76558.2,0.0,-0.87485,0.00012,11.73056]
[1779780788377,29.02,76554.52,0.0,-0.8753,0.00012,11.70021]
[1779780792406,29.03,76545.8,0.0,-0.87637,0.00012,11.62844]
[1779780797446,29.03,76539.23,0.0,-0.87717,0.00012,11.57506]
[1779780800468,29.03,76532.75,0.0,-0.87795,0.00012,11.52229]
[1779780805702,29.03,76532.07,0.0,-0.87801,0.00012,11.51845]
[1779780811548,29.04,76542.27,0.0,-0.87676,0.00012,11.60028]
[1779780812556,29.04,76542.63,0.0,-0.87671,0.00012,11.60348]
[1779780817591,29.04,76540.97,0.0,-0.8769,0.00012,11.59084]
[1779780821617,29.04,76552.79,0.0,-0.87542,0.00012,11.68984]
[1779780822625,29.04,76555.36,0.0,-0.8751,0.00012,11.71134]
[1779780826652,29.04,76563.73,0.0,-0.87405,0.00013,11.78139]
[1779780827659,29.04,76576.23,0.0,-0.87247,0.00013,11.88588]
[1779780828666,29.04,76581.74,0.0,-0.87177,0.00013,11.93208]
[1779780829674,29.04,76583.51,0.0,-0.87154,0.00013,11.94703]
[1779780834709,29.04,76590.09,0.0,-0.8707,0.00013,12.00268]
[1779780837731,29.05,76598.31,0.0,-0.86964,0.00013,12.07168]
[1779780842766,29.05,76596.48,0.0,-0.86987,0.00013,12.05654]
[1779780847801,29.05,76594.63,0.0,-0.87011,0.00013,12.04131]
[1779780853842,29.05,76592.54,0.0,-0.87037,0.00013,12.02412]
[1779780858878,29.05,76590.48,0.0,-0.87062,0.00013,12.00792]
[1779780863915,29.05,76591.29,0.0,-0.87051,0.00013,12.01495]
[1779780868949,29.05,76590.74,0.0,-0.87057,0.00013,12.01128]
[1779780873986,29.05,76590.96,0.0,-0.87056,0.00013,12.00963]
[1779780879022,29.06,76592.51,0.0,-0.87034,0.00013,12.02379]
[1779780884061,29.06,76596.62,0.0,-0.8698,0.00013,12.05905]
[1779780889095,29.06,76595.85,0.0,-0.86989,0.00013,12.05349]
[1779780894129,29.06,76595.35,0.0,-0.86994,0.00013,12.05021]
[1779780899165,29.06,76593.42,0.0,-0.87017,0.00013,12.03501]
[1779780904200,29.06,76580.96,0.0,-0.87173,0.00013,11.93246]
[1779780906405,29.07,76568.34,0.0,-0.87332,0.00013,11.82757]
[1779780908233,29.07,76558.3,0.0,-0.87457,0.00012,11.74429]
[1779780909240,29.07,76556.08,0.0,-0.87485,0.00012,11.72615]
[1779780914275,29.07,76559.34,0.0,-0.87443,0.00012,11.75391]
[1779780916474,29.07,76554.04,0.0,-0.87508,0.00012,11.71031]
[1779780921326,29.07,76553.16,0.0,-0.87518,0.00012,11.7038]
[1779780926544,29.07,76552.07,0.0,-0.8753,0.00012,11.69597]
[1779780932402,29.07,76546.03,0.0,-0.87607,0.00012,11.64229]
[1779780937437,29.08,76550.36,0.0,-0.87552,0.00012,11.67914]
[1779780942472,29.08,76550.23,0.0,-0.87552,0.00012,11.679]
[1779780947508,29.08,76549.3,0.0,-0.87562,0.00012,11.67229]
[1779780951537,29.08,76559.59,0.0,-0.87433,0.00012,11.75851]
[1779780952544,29.08,76561.82,0.0,-0.87405,0.00013,11.77713]
[1779780957588,29.08,76563.68,0.0,-0.87381,0.00013,11.79296]
[1779780958602,29.08,76572.37,0.0,-0.87272,0.00013,11.86522]
[1779780959594,29.08,76575.09,0.0,-0.87237,0.00013,11.88817]
[1779780964631,29.08,76575.98,0.0,-0.87226,0.00013,11.89526]
[1779780969664,29.08,76577.97,0.0,-0.87202,0.00013,11.91137]
[1779780974700,29.08,76578.23,0.0,-0.872,0.00013,11.91294]
[1779780975706,29.08,76587.33,0.0,-0.87084,0.00013,11.98867]
[1779780976901,29.08,76589.81,0.0,-0.87053,0.00013,12.00934]
[1779780982760,29.08,76590.71,0.0,-0.87044,0.00013,12.01525]
[1779780983766,29.08,76585.34,0.0,-0.87113,0.00013,11.97018]
[1779780984772,29.08,76585.52,0.0,-0.87111,0.00013,11.97149]
[1779780989808,29.07,76581.15,0.0,-0.87168,0.00013,11.93412]
[1779780990815,29.07,76580.31,0.0,-0.87178,0.00013,11.927]
[1779780995849,29.07,76581.1,0.0,-0.87173,0.00013,11.92833]
[1779781000884,29.07,76580.91,0.0,-0.87177,0.00013,11.92618]
[1779781007934,29.07,76579.76,0.0,-0.87192,0.00013,11.91584]
[1779781012969,29.07,76579.84,0.0,-0.87192,0.00013,11.91598]
[1779781018003,29.07,76578.49,0.0,-0.8721,0.00013,11.90422]
[1779781021027,29.07,76572.05,0.0,-0.87292,0.00013,11.8504]
[1779781022034,29.07,76566.73,0.0,-0.87358,0.00013,11.80612]
[1779781023041,29.07,76563.96,0.0,-0.87393,0.00013,11.78315]
[1779781028075,29.07,76562.18,0.0,-0.87415,0.00013,11.76885]
[1779781033111,29.07,76562.51,0.0,-0.8741,0.00013,11.77212]
[1779781038149,29.07,76562.59,0.0,-0.87408,0.00013,11.7733]
[1779781043184,29.07,76561.66,0.0,-0.87419,0.00013,11.76615]
[1779781045197,29.07,76576.83,0.0,-0.87228,0.00013,11.89253]
[1779781046204,29.07,76577.44,0.0,-0.8722,0.00013,11.89756]
[1779781051239,29.07,76571.4,0.0,-0.87301,0.00013,11.84222]
[1779781055270,29.07,76568.47,0.0,-0.87338,0.00013,11.81788]
[1779781061312,29.07,76569.29,0.0,-0.87327,0.00013,11.82501]
[1779781066348,29.07,76568.88,0.0,-0.87331,0.00013,11.82194]
[1779781071382,29.07,76568.09,0.0,-0.87341,0.00013,11.81578]
[1779781075411,29.07,76562.47,0.0,-0.8741,0.00013,11.76955]
[1779781081452,29.08,76562.0,0.0,-0.87415,0.00013,11.7668]
[1779781084474,29.08,76553.99,0.0,-0.87514,0.00012,11.70087]
[1779781086487,29.08,76554.34,0.0,-0.87508,0.00012,11.70426]
[1779781091530,29.08,76564.97,0.0,-0.87373,0.00013,11.79419]
[1779781092537,29.08,76571.35,0.0,-0.87293,0.00013,11.84724]
[1779781093544,29.08,76572.17,0.0,-0.87282,0.00013,11.85431]
[1779781098579,29.08,76571.11,0.0,-0.87295,0.00013,11.84592]
[1779781103613,29.08,76563.17,0.0,-0.87394,0.00013,11.78047]
[1779781108649,29.09,76564.55,0.0,-0.87375,0.00013,11.79281]
[1779781113683,29.09,76564.57,0.0,-0.87378,0.00013,11.7891]
[1779781118719,29.09,76562.95,0.0,-0.87397,0.00013,11.77662]
[1779781119725,29.09,76557.68,0.0,-0.87462,0.00012,11.73309]
[1779781123754,29.09,76554.79,0.0,-0.87496,0.00012,11.71027]
[1779781128789,29.09,76552.7,0.0,-0.8752,0.00012,11.69433]
[1779781133824,29.1,76549.52,0.0,-0.87558,0.00012,11.66934]
[1779781138860,29.1,76548.02,0.0,-0.87574,0.00012,11.65827]
[1779781144905,29.1,76554.37,0.0,-0.87492,0.00012,11.71294]
[1779781149939,29.11,76552.52,0.0,-0.87512,0.00012,11.69942]
[1779781150946,29.11,76547.21,0.0,-0.87578,0.00012,11.65583]
[1779781155981,29.11,76550.03,0.0,-0.87539,0.00012,11.68133]
[1779781161016,29.11,76550.52,0.0,-0.8753,0.00012,11.68745]
[1779781166051,29.12,76551.93,0.0,-0.8751,0.00012,11.70112]
[1779781171086,29.12,76552.34,0.0,-0.87505,0.00012,11.70196]
[1779781176120,29.13,76553.53,0.0,-0.87486,0.00012,11.71485]
[1779781181163,29.13,76558.11,0.0,-0.87424,0.00012,11.75576]
[1779781186192,29.14,76558.92,0.0,-0.87411,0.00012,11.76462]
[1779781191229,29.14,76558.5,0.0,-0.87414,0.00012,11.76256]
[1779781196262,29.14,76557.34,0.0,-0.87426,0.00012,11.75438]
[1779781201297,29.15,76555.95,0.0,-0.87441,0.00012,11.74435]
[1779781206331,29.15,76556.17,0.0,-0.87436,0.00012,11.74769]
[1779781213381,29.15,76556.67,0.0,-0.87427,0.00012,11.7541]
[1779781218594,29.16,76556.54,0.0,-0.87424,0.00012,11.75557]
[1779781224458,29.16,76556.86,0.0,-0.87416,0.00012,11.76124]
[1779781225466,29.16,76563.21,0.0,-0.87336,0.00013,11.81435]
[1779781226473,29.16,76564.86,0.0,-0.87314,0.00013,11.82845]
[1779781231507,29.17,76565.86,0.0,-0.87304,0.00013,11.83304]
[1779781236544,29.17,76569.51,0.0,-0.87257,0.00013,11.86414]
[1779781241578,29.17,76575.12,0.0,-0.87185,0.00013,11.91177]
[1779781245607,29.17,76578.75,0.0,-0.87137,0.00013,11.94328]
[1779781250642,29.18,76582.04,0.0,-0.87093,0.00013,11.97224]
[1779781254669,29.18,76575.9,0.0,-0.87168,0.00013,11.92269]
[1779781255676,29.18,76576.82,0.0,-0.87156,0.00013,11.93077]
[1779781261720,29.18,76581.21,0.0,-0.87096,0.00013,11.97002]
[1779781262725,29.18,76588.51,0.0,-0.87002,0.00013,12.03118]
[1779781266754,29.19,76592.32,0.0,-0.86951,0.00013,12.06488]
[1779781271789,29.19,76592.28,0.0,-0.8695,0.00013,12.06513]
[1779781276824,29.19,76594.03,0.0,-0.86927,0.00013,12.0803]
[1779781282867,29.19,76594.28,0.0,-0.86921,0.00013,12.08424]
[1779781287902,29.2,76594.11,0.0,-0.86921,0.00013,12.08394]
[1779781292936,29.2,76595.9,0.0,-0.869,0.00013,12.09576]
[1779781297972,29.2,76597.75,0.0,-0.86874,0.00013,12.11264]
[1779781305023,29.21,76595.32,0.0,-0.86902,0.00013,12.09414]
[1779781311062,29.21,76591.06,0.0,-0.86955,0.00013,12.06006]
[1779781316100,29.21,76589.5,0.0,-0.86973,0.00013,12.04812]
[1779781321132,29.21,76587.72,0.0,-0.86994,0.00013,12.03427]
[1779781326168,29.21,76584.91,0.0,-0.87028,0.00013,12.01183]
[1779781331203,29.22,76583.72,0.0,-0.87042,0.00013,12.00284]
[1779781338252,29.22,76584.21,0.0,-0.87034,0.00013,12.00803]
[1779781345301,29.22,76581.94,0.0,-0.87061,0.00013,11.99027]
[1779781346308,29.22,76586.98,0.0,-0.86997,0.00013,12.0323]
[1779781350337,29.22,76592.64,0.0,-0.86924,0.00013,12.0798]
[1779781355379,29.22,76592.37,0.0,-0.86931,0.00013,12.07315]
[1779781360414,29.22,76595.9,0.0,-0.86885,0.00013,12.1029]
[1779781365449,29.22,76595.64,0.0,-0.86889,0.00013,12.10092]
[1779781371490,29.22,76591.47,0.0,-0.86941,0.00013,12.06659]
[1779781373506,29.22,76585.65,0.0,-0.87015,0.00013,12.01838]
[1779781379717,29.22,76589.94,0.0,-0.86959,0.00013,12.05484]
[1779781385588,29.23,76593.48,0.0,-0.86913,0.00013,12.08506]
[1779781393644,29.23,76596.16,0.0,-0.86877,0.00013,12.10837]
[1779781398679,29.23,76599.86,0.0,-0.86828,0.00013,12.13979]
[1779781403716,29.23,76601.23,0.0,-0.8681,0.00013,12.15179]
[1779781408750,29.23,76604.58,0.0,-0.86766,0.00013,12.18026]
[1779781414793,29.23,76601.78,0.0,-0.86805,0.00013,12.15265]
[1779781419999,29.23,76599.92,0.0,-0.86828,0.00013,12.13778]
[1779781425872,29.23,76601.66,0.0,-0.86805,0.00013,12.15295]
[1779781430905,29.24,76602.42,0.0,-0.86794,0.00013,12.15982]
[1779781435939,29.24,76598.26,0.0,-0.86847,0.00013,12.12577]
[1779781440974,29.24,76600.01,0.0,-0.86823,0.00013,12.14118]
[1779781446009,29.24,76600.87,0.0,-0.86811,0.00013,12.1492]
[1779781449034,29.24,76592.86,0.0,-0.86913,0.00013,12.08256]
[1779781450212,29.24,76586.39,0.0,-0.86996,0.00013,12.02854]
[1779781451045,29.24,76586.39,0.0,-0.86996,0.00013,12.02839]
[1779781456080,29.24,76583.78,0.0,-0.87031,0.00013,12.00607]
[1779781461116,29.24,76584.72,0.0,-0.87019,0.00013,12.01341]
[1779781466151,29.24,76585.43,0.0,-0.87011,0.00013,12.01882]
[1779781471186,29.24,76585.16,0.0,-0.8702,0.00013,12.01137]
[1779781478235,29.23,76584.15,0.0,-0.87033,0.00013,12.0025]
[1779781483271,29.23,76584.19,0.0,-0.87033,0.00013,12.00255]
[1779781488307,29.23,76584.27,0.0,-0.87032,0.00013,12.00353]
[1779781493340,29.24,76584.56,0.0,-0.87027,0.00013,12.00649]
[1779781498376,29.24,76587.46,0.0,-0.8699,0.00013,12.03046]
[1779781503411,29.24,76592.18,0.0,-0.8693,0.00013,12.06993]
[1779781505425,29.24,76594.8,0.0,-0.86896,0.00013,12.09167]
[1779781507439,29.24,76604.71,0.0,-0.86769,0.00013,12.17404]
[1779781508445,29.24,76605.86,0.0,-0.86755,0.00013,12.18346]
[1779781513479,29.23,76607.05,0.0,-0.86741,0.00013,12.19245]
[1779781518515,29.23,76605.4,0.0,-0.86762,0.00013,12.17842]
[1779781523553,29.23,76606.73,0.0,-0.86744,0.00013,12.19005]
[1779781528589,29.23,76600.89,0.0,-0.86819,0.00013,12.14175]
[1779781535637,29.24,76596.69,0.0,-0.86876,0.00013,12.10263]
[1779781537651,29.24,76590.05,0.0,-0.86961,0.00013,12.04759]
[1779781540846,29.24,76591.69,0.0,-0.86939,0.00013,12.06167]
[1779781550917,29.24,76597.31,0.0,-0.86865,0.00013,12.10994]
[1779781556784,29.24,76600.04,0.0,-0.86829,0.00013,12.13353]
[1779781558802,29.24,76589.71,0.0,-0.86961,0.00013,12.0476]
[1779781559809,29.24,76588.72,0.0,-0.86973,0.00013,12.03932]
[1779781564843,29.24,76590.13,0.0,-0.86956,0.00013,12.05075]
[1779781569878,29.24,76590.9,0.0,-0.86947,0.00013,12.05678]
[1779781573907,29.24,76585.16,0.0,-0.8702,0.00013,12.00878]
[1779781574914,29.24,76579.99,0.0,-0.87086,0.00013,11.96584]
[1779781581126,29.24,76579.38,0.0,-0.87093,0.00013,11.96106]
[1779781586998,29.24,76579.31,0.0,-0.87094,0.00013,11.96064]
[1779781592033,29.24,76582.26,0.0,-0.87061,0.00013,11.98044]
[1779781598075,29.24,76582.91,0.0,-0.87052,0.00013,11.98583]
[1779781603112,29.24,76584.43,0.0,-0.87033,0.00013,11.99846]
[1779781608145,29.24,76583.78,0.0,-0.87041,0.00013,11.99312]
[1779781613180,29.24,76584.85,0.0,-0.87027,0.00013,12.00211]
[1779781618215,29.24,76585.85,0.0,-0.87015,0.00013,12.0105]
[1779781623251,29.24,76591.5,0.0,-0.86943,0.00013,12.05747]
[1779781628285,29.24,76592.8,0.0,-0.86926,0.00013,12.06804]
[1779781633321,29.24,76594.23,0.0,-0.86908,0.00013,12.07966]
[1779781638355,29.24,76594.43,0.0,-0.86906,0.00013,12.08103]
[1779781643390,29.24,76594.53,0.0,-0.86905,0.00013,12.0816]
[1779781648425,29.24,76594.54,0.0,-0.86906,0.00013,12.08145]
[1779781653460,29.24,76594.83,0.0,-0.86907,0.00013,12.07886]
[1779781658495,29.24,76594.31,0.0,-0.86913,0.00013,12.07435]
[1779781664542,29.24,76594.38,0.0,-0.86913,0.00013,12.07474]
[1779781672600,29.24,76594.38,0.0,-0.86913,0.00013,12.0745]
[1779781678644,29.24,76594.64,0.0,-0.8691,0.00013,12.0765]
[1779781683678,29.24,76595.12,0.0,-0.86904,0.00013,12.08035]
[1779781688713,29.24,76594.57,0.0,-0.86912,0.00013,12.07564]
[1779781693748,29.24,76595.38,0.0,-0.86901,0.00013,12.08226]
[1779781699790,29.24,76594.24,0.0,-0.86916,0.00013,12.07262]
[1779781705831,29.24,76594.29,0.0,-0.86916,0.00013,12.07293]
[1779781712044,29.24,76594.67,0.0,-0.86915,0.00013,12.07124]
[1779781722113,29.24,76594.67,0.0,-0.86915,0.00013,12.07108]
[1779781728994,29.23,76594.97,0.0,-0.86912,0.00013,12.07345]
[1779781737052,29.23,76595.73,0.0,-0.86902,0.00013,12.07958]
[1779781742270,29.23,76608.83,0.0,-0.86734,0.00013,12.18849]
[1779781744099,29.23,76609.35,0.0,-0.86728,0.00013,12.19257]
[1779781749135,29.23,76608.79,0.0,-0.86735,0.00013,12.18795]
[1779781754170,29.24,76607.92,0.0,-0.86745,0.00013,12.18137]
[1779781759205,29.24,76605.8,0.0,-0.86771,0.00013,12.1644]
[1779781769274,29.24,76604.2,0.0,-0.8679,0.00013,12.15258]
[1779781774310,29.24,76600.81,0.0,-0.86839,0.00013,12.11863]
[1779781780352,29.24,76599.96,0.0,-0.86852,0.00013,12.11035]
[1779781785386,29.23,76599.87,0.0,-0.86855,0.00013,12.10859]
[1779781790422,29.23,76602.42,0.0,-0.86823,0.00013,12.12905]
[1779781795458,29.23,76600.65,0.0,-0.86845,0.00013,12.11456]
[1779781800492,29.23,76602.72,0.0,-0.86819,0.00013,12.13188]
[1779781805527,29.23,76600.5,0.0,-0.86847,0.00013,12.11348]
[1779781810563,29.23,76599.29,0.0,-0.86862,0.00013,12.10351]
[1779781816605,29.23,76601.39,0.0,-0.86835,0.00013,12.12093]
[1779781821640,29.23,76602.04,0.0,-0.86827,0.00013,12.12624]
[1779781826676,29.23,76602.41,0.0,-0.86823,0.00013,12.12926]
[1779781831710,29.23,76603.38,0.0,-0.86814,0.00013,12.1325]
[1779781836745,29.23,76604.79,0.0,-0.86796,0.00013,12.1442]
[1779781841779,29.23,76604.67,0.0,-0.86798,0.00013,12.14316]
[1779781847821,29.23,76604.28,0.0,-0.86803,0.00013,12.1399]
[1779781852857,29.23,76604.49,0.0,-0.868,0.00013,12.14169]
[1779781857892,29.23,76605.16,0.0,-0.86792,0.00013,12.14729]
[1779781862926,29.23,76608.11,0.0,-0.86754,0.00013,12.17187]
[1779781867962,29.23,76610.34,0.0,-0.86725,0.00013,12.19028]
[1779781873189,29.23,76611.66,0.0,-0.86708,0.00013,12.20101]
[1779781879039,29.23,76613.76,0.0,-0.86682,0.00013,12.21809]
[1779781884073,29.23,76614.63,0.0,-0.86671,0.00013,12.22492]
[1779781889109,29.23,76617.07,0.0,-0.86641,0.00013,12.2447]
[1779781894144,29.23,76616.39,0.0,-0.86655,0.00013,12.23362]
[1779781899182,29.23,76617.02,0.0,-0.86647,0.00013,12.23829]
[1779781904217,29.23,76615.26,0.0,-0.86671,0.00013,12.22304]
[1779781909252,29.22,76615.45,0.0,-0.86669,0.00013,12.22414]
[1779781914288,29.22,76618.87,0.0,-0.86626,0.00013,12.25211]
[1779781919321,29.22,76618.83,0.0,-0.86627,0.00013,12.25124]
[1779781924356,29.22,76620.75,0.0,-0.86603,0.00013,12.26678]
[1779781931406,29.22,76621.13,0.0,-0.86599,0.00013,12.26915]
[1779781939462,29.22,76623.7,0.0,-0.86567,0.00013,12.28975]
[1779781944497,29.22,76625.2,0.0,-0.86549,0.00013,12.30174]
[1779781949532,29.22,76623.46,0.0,-0.86572,0.00013,12.2867]
[1779781954566,29.22,76625.01,0.0,-0.86557,0.00013,12.29444]
[1779781962623,29.21,76626.02,0.0,-0.86545,0.00013,12.3022]
[1779781967658,29.21,76625.06,0.0,-0.86558,0.00013,12.29372]
[1779781972692,29.21,76623.83,0.0,-0.86572,0.00013,12.28435]
[1779781978735,29.22,76623.7,0.0,-0.86572,0.00013,12.28475]
[1779781983964,29.22,76621.3,0.0,-0.86601,0.00013,12.26598]
[1779781990819,29.22,76621.11,0.0,-0.86601,0.00013,12.26618]
[1779781994035,29.23,76627.97,0.0,-0.8651,0.00013,12.32422]
[1779781999882,29.23,76631.84,0.0,-0.86458,0.00013,12.35764]
[1779782004918,29.23,76634.13,0.0,-0.86426,0.00013,12.37752]
[1779782009951,29.23,76634.79,0.0,-0.86417,0.00013,12.38356]
[1779782014992,29.23,76634.9,0.0,-0.86419,0.00013,12.38017]
[1779782020029,29.23,76635.68,0.0,-0.86408,0.00013,12.38708]
[1779782025060,29.23,76637.47,0.0,-0.86384,0.00013,12.40225]
[1779782029089,29.23,76642.89,0.0,-0.86313,0.00013,12.44759]
[1779782032110,29.23,76649.44,0.0,-0.86226,0.00013,12.50219]
[1779782037146,29.23,76652.56,0.0,-0.86186,0.00013,12.52756]
[1779782042180,29.23,76655.32,0.0,-0.86151,0.00013,12.54974]
[1779782047215,29.23,76653.98,0.0,-0.86171,0.00013,12.53754]
[1779782051244,29.22,76660.3,0.0,-0.86088,0.00013,12.58975]
[1779782056277,29.22,76662.28,0.0,-0.86063,0.00013,12.60512]
[1779782061315,29.22,76663.83,0.0,-0.86044,0.00013,12.61693]
[1779782066351,29.22,76664.67,0.0,-0.86035,0.00013,12.62257]
[1779782071385,29.22,76665.1,0.0,-0.86035,0.00013,12.62052]
[1779782077428,29.21,76665.98,0.0,-0.86026,0.00013,12.62665]
[1779782082465,29.21,76667.73,0.0,-0.86002,0.00013,12.64151]
[1779782084671,29.21,76673.58,0.0,-0.85923,0.00013,12.69082]
[1779782088511,29.21,76677.5,0.0,-0.8587,0.00013,12.72388]
[1779782093542,29.21,76676.58,0.0,-0.85882,0.00013,12.71606]
[1779782098578,29.21,76677.47,0.0,-0.8587,0.00013,12.72351]
[1779782103613,29.21,76673.81,0.0,-0.8592,0.00013,12.69264]
[1779782108647,29.21,76674.08,0.0,-0.85917,0.00013,12.69471]
[1779782113683,29.21,76672.58,0.0,-0.85939,0.00013,12.68077]
[1779782118717,29.21,76671.78,0.0,-0.85952,0.00013,12.67285]
[1779782123753,29.21,76670.95,0.0,-0.85965,0.00013,12.66474]
[1779782128787,29.2,76668.92,0.0,-0.85994,0.00013,12.64679]
[1779782133832,29.2,76665.7,0.0,-0.86042,0.00013,12.61417]
[1779782138859,29.2,76668.42,0.0,-0.86007,0.00013,12.63632]
[1779782143894,29.2,76668.54,0.0,-0.86006,0.00013,12.63665]
[1779782148930,29.2,76666.97,0.0,-0.8603,0.00013,12.6221]
[1779782153964,29.19,76666.44,0.0,-0.8604,0.00013,12.61588]
[1779782159002,29.19,76663.79,0.0,-0.86078,0.00013,12.5921]
[1779782164038,29.19,76664.25,0.0,-0.86074,0.00013,12.59459]
[1779782169071,29.19,76664.96,0.0,-0.86066,0.00013,12.5992]
[1779782174106,29.18,76665.75,0.0,-0.86058,0.00013,12.6045]
[1779782175114,29.18,76656.59,0.0,-0.86181,0.00013,12.52733]
[1779782176121,29.18,76650.32,0.0,-0.86264,0.00013,12.47447]
[1779782178137,29.18,76643.44,0.0,-0.86356,0.00013,12.41641]
[1779782179141,29.18,76640.9,0.0,-0.8639,0.00013,12.395]
[1779782184178,29.18,76636.01,0.0,-0.86456,0.00013,12.35316]
[1779782188206,29.18,76629.98,0.0,-0.86536,0.00013,12.3018]
[1779782193245,29.17,76629.74,0.0,-0.86546,0.00013,12.29329]
[1779782198285,29.17,76629.05,0.0,-0.86558,0.00013,12.28566]
[1779782203320,29.17,76624.28,0.0,-0.86623,0.00013,12.24398]
[1779782205519,29.17,76612.77,0.0,-0.86774,0.00013,12.14715]
[1779782207359,29.17,76611.83,0.0,-0.86787,0.00013,12.1388]
[1779782210386,29.16,76602.59,0.0,-0.86907,0.00013,12.06123]
[1779782212400,29.16,76601.75,0.0,-0.86918,0.00013,12.05409]
[1779782217436,29.16,76599.32,0.0,-0.86949,0.00013,12.03354]
[1779782222472,29.16,76602.09,0.0,-0.86914,0.00013,12.05645]
[1779782227505,29.16,76598.81,0.0,-0.86957,0.00013,12.0288]
[1779782232540,29.16,76596.4,0.0,-0.86988,0.00013,12.00837]
[1779782237576,29.16,76601.72,0.0,-0.86921,0.00013,12.05222]
[1779782242610,29.16,76602.26,0.0,-0.86915,0.00013,12.05595]
[1779782247645,29.16,76603.51,0.0,-0.869,0.00013,12.06552]
[1779782252681,29.16,76605.62,0.0,-0.86879,0.00013,12.07736]
[1779782257718,29.15,76612.33,0.0,-0.86794,0.00013,12.13235]
[1779782259729,29.15,76612.77,0.0,-0.86789,0.00013,12.13549]
[1779782264766,29.15,76616.61,0.0,-0.8674,0.00013,12.16673]
[1779782269800,29.15,76619.33,0.0,-0.86705,0.00013,12.18938]
[1779782274839,29.15,76618.53,0.0,-0.86716,0.00013,12.18254]
[1779782280878,29.15,76619.19,0.0,-0.86708,0.00013,12.18784]
[1779782281888,29.15,76624.88,0.0,-0.86634,0.00013,12.23539]
[1779782282891,29.15,76628.83,0.0,-0.86582,0.00013,12.26834]
[1779782287928,29.15,76630.56,0.0,-0.86561,0.00013,12.28202]
[1779782292961,29.15,76628.42,0.0,-0.8659,0.00013,12.26337]
[1779782302025,29.14,76628.41,0.0,-0.86597,0.00013,12.25932]
[1779782310082,29.14,76628.55,0.0,-0.86596,0.00013,12.25971]
[1779782315117,29.14,76629.25,0.0,-0.86592,0.00013,12.26037]
[1779782321160,29.14,76629.66,0.0,-0.86587,0.00013,12.26335]
[1779782326364,29.14,76629.23,0.0,-0.86593,0.00013,12.25942]
[1779782333243,29.14,76629.97,0.0,-0.86584,0.00013,12.26526]
[1779782338278,29.14,76630.37,0.0,-0.86579,0.00013,12.26837]
[1779782343315,29.13,76629.78,0.0,-0.86587,0.00013,12.26323]
[1779782348350,29.13,76630.03,0.0,-0.86584,0.00013,12.26533]
[1779782354392,29.13,76631.06,0.0,-0.86571,0.00013,12.27369]
[1779782359426,29.13,76631.46,0.0,-0.86566,0.00013,12.27678]
[1779782366475,29.14,76630.82,0.0,-0.86573,0.00013,12.27224]
[1779782371510,29.14,76630.19,0.0,-0.86583,0.00013,12.26357]
[1779782376715,29.14,76630.76,0.0,-0.86574,0.00013,12.26973]
[1779782383595,29.14,76630.68,0.0,-0.86574,0.00013,12.2697]
[1779782388629,29.14,76631.77,0.0,-0.86558,0.00013,12.28002]
[1779782393664,29.15,76631.28,0.0,-0.86562,0.00013,12.27699]
[1779782398699,29.14,76629.47,0.0,-0.86587,0.00013,12.26111]
[1779782400675,29.14,76629.15,0.0,-0.86592,0.00013,12.25809]
[1779782400728,29.14,76639.88,0.0,-0.86452,0.00013,12.34765]
[1779782402884,29.14,76640.09,0.0,-0.86449,0.00013,12.34941]
[1779782400161,29.14,76640.09,0.0,-0.86449,0.00013,12.34941]
[1779782412517,29.14,76640.09,0.0,-0.86449,0.00013,12.34941]
[1779782413819,29.14,76630.17,0.0,-0.86579,0.00013,12.26631]
[1779782418890,29.14,76629.8,0.0,-0.86584,0.00013,12.26321]
[1779782423911,29.14,76629.9,0.0,-0.86583,0.00013,12.26405]
[1779782428946,29.14,76631.44,0.0,-0.86562,0.00013,12.27694]
[1779782433979,29.14,76628.6,0.0,-0.86604,0.00013,12.24838]
[1779782441029,29.14,76627.89,0.0,-0.86613,0.00013,12.24243]
[1779782447247,29.15,76625.62,0.0,-0.86641,0.00013,12.22441]
[1779782453113,29.15,76624.22,0.0,-0.86653,0.00013,12.21647]
[1779782459155,29.16,76623.84,0.0,-0.86653,0.00013,12.21699]
[1779782464242,29.17,76624.34,0.0,-0.86641,0.00013,12.22416]
[1779782467389,29.17,76618.7,0.0,-0.86712,0.00013,12.17885]
[1779782473305,29.18,76618.96,0.0,-0.86701,0.00013,12.18579]
[1779782477460,29.18,76631.65,0.0,-0.8653,0.00013,12.29548]
[1779782478342,29.19,76631.65,0.0,-0.86528,0.00013,12.29628]
[1779782483376,29.19,76635.6,0.0,-0.8647,0.00013,12.33309]
[1779782488411,29.19,76636.85,0.0,-0.86453,0.00013,12.34414]
[1779782494454,29.19,76638.01,0.0,-0.86445,0.00013,12.34744]
[1779782499488,29.19,76628.48,0.0,-0.86569,0.00013,12.26798]
[1779782506538,29.19,76625.3,0.0,-0.8661,0.00013,12.24213]
[1779782509558,29.2,76616.98,0.0,-0.86716,0.00013,12.17389]
[1779782511571,29.2,76615.14,0.0,-0.86737,0.00013,12.1602]
[1779782516606,29.2,76615.16,0.0,-0.86733,0.00013,12.16306]
[1779782521642,29.21,76615.22,0.0,-0.86727,0.00013,12.16628]
[1779782527811,29.22,76615.79,0.0,-0.86714,0.00013,12.17488]
[1779782534732,29.22,76616.52,0.0,-0.86704,0.00013,12.18156]
[1779782540774,29.22,76617.84,0.0,-0.86687,0.00013,12.19194]
[1779782545811,29.22,76618.76,0.0,-0.86675,0.00013,12.19961]
[1779782547950,29.22,76610.28,0.0,-0.86785,0.00013,12.12936]
[1779782550845,29.22,76603.68,0.0,-0.86868,0.00013,12.07532]
[1779782553865,29.22,76598.17,0.0,-0.86944,0.00013,12.02417]
[1779782558901,29.22,76596.75,0.0,-0.86963,0.00013,12.01155]
[1779782568090,29.21,76595.98,0.0,-0.86975,0.00013,12.0038]
[1779782578160,29.21,76596.86,0.0,-0.86965,0.00013,12.0109]
[1779782584078,29.21,76597.31,0.0,-0.86962,0.00013,12.01282]
[1779782585085,29.21,76606.27,0.0,-0.86847,0.00013,12.08722]
[1779782590119,29.21,76607.98,0.0,-0.86828,0.00013,12.09959]
[1779782592133,29.2,76614.43,0.0,-0.86746,0.00013,12.15252]
[1779782597168,29.2,76618.65,0.0,-0.86693,0.00013,12.18616]
[1779782602203,29.2,76619.93,0.0,-0.86677,0.00013,12.19642]
[1779782607238,29.2,76623.04,0.0,-0.86638,0.00013,12.22172]
[1779782612273,29.2,76621.97,0.0,-0.86657,0.00013,12.20727]
[1779782615294,29.2,76628.64,0.0,-0.86571,0.00013,12.26251]
[1779782619323,29.2,76631.29,0.0,-0.86538,0.00013,12.28375]
[1779782624358,29.19,76635.99,0.0,-0.86478,0.00013,12.32175]
[1779782629392,29.19,76634.54,0.0,-0.865,0.00013,12.30813]
[1779782634427,29.19,76639.01,0.0,-0.86443,0.00013,12.34403]
[1779782639462,29.18,76641.42,0.0,-0.86414,0.00013,12.36251]
[1779782643491,29.18,76647.74,0.0,-0.86333,0.00013,12.41401]
[1779782648661,29.18,76649.64,0.0,-0.8631,0.00013,12.42889]
[1779782654569,29.18,76655.48,0.0,-0.86233,0.00013,12.47739]
[1779782659604,29.18,76658.54,0.0,-0.86193,0.00013,12.50258]
[1779782665646,29.18,76660.01,0.0,-0.86174,0.00013,12.51442]
[1779782670680,29.17,76658.68,0.0,-0.86195,0.00013,12.50177]
[1779782675716,29.17,76652.64,0.0,-0.86282,0.00013,12.44475]
[1779782677730,29.17,76652.34,0.0,-0.86286,0.00013,12.44173]
[1779782682765,29.17,76651.07,0.0,-0.86305,0.00013,12.42986]
[1779782688806,29.16,76650.65,0.0,-0.86313,0.00013,12.4249]
[1779782694848,29.16,76649.96,0.0,-0.86325,0.00013,12.41767]
[1779782698877,29.16,76644.92,0.0,-0.86393,0.00013,12.37435]
[1779782701898,29.16,76639.78,0.0,-0.86461,0.00013,12.33092]
[1779782704918,29.16,76635.37,0.0,-0.86521,0.00013,12.29257]
[1779782709954,29.15,76634.98,0.0,-0.86528,0.00013,12.28823]
[1779782714988,29.15,76635.04,0.0,-0.8653,0.00013,12.28729]
[1779782720025,29.15,76634.89,0.0,-0.86534,0.00013,12.28493]
[1779782725060,29.15,76630.5,0.0,-0.86592,0.00013,12.24783]
[1779782729249,29.15,76636.46,0.0,-0.86514,0.00013,12.29729]
[1779782735129,29.14,76637.77,0.0,-0.86505,0.00013,12.30121]
[1779782740165,29.14,76635.69,0.0,-0.86536,0.00013,12.2814]
[1779782747213,29.13,76635.9,0.0,-0.86538,0.00013,12.27988]
[1779782752248,29.13,76634.77,0.0,-0.86557,0.00013,12.26817]
[1779782757284,29.12,76634.22,0.0,-0.86568,0.00013,12.26134]
[1779782761312,29.12,76625.74,0.0,-0.86681,0.00013,12.18865]
[1779782766347,29.12,76624.66,0.0,-0.86698,0.00013,12.17795]
[1779782771383,29.11,76626.04,0.0,-0.86682,0.00013,12.18789]
[1779782776417,29.11,76623.96,0.0,-0.86712,0.00013,12.16905]
[1779782781451,29.11,76625.72,0.0,-0.86691,0.00013,12.18234]
[1779782786486,29.11,76625.91,0.0,-0.86691,0.00013,12.18248]
[1779782791521,29.1,76628.49,0.0,-0.86664,0.00013,12.19786]
[1779782796556,29.1,76630.86,0.0,-0.86635,0.00013,12.21617]
[1779782797564,29.1,76636.04,0.0,-0.86568,0.00013,12.25927]
[1779782799744,29.1,76636.4,0.0,-0.86564,0.00013,12.26154]
[1779782805620,29.1,76634.73,0.0,-0.86588,0.00013,12.24655]
[1779782810654,29.1,76634.16,0.0,-0.86596,0.00013,12.24148]
[1779782815691,29.1,76637.28,0.0,-0.86556,0.00013,12.26722]
[1779782820725,29.09,76632.86,0.0,-0.86614,0.00013,12.22963]
[1779782825759,29.09,76638.35,0.0,-0.86543,0.00013,12.27524]
[1779782830794,29.09,76641.43,0.0,-0.86504,0.00013,12.30036]
[1779782836838,29.09,76646.21,0.0,-0.86443,0.00013,12.33933]
[1779782842879,29.09,76647.1,0.0,-0.86433,0.00013,12.3453]
[1779782847913,29.08,76644.15,0.0,-0.86474,0.00013,12.31924]
[1779782848922,29.08,76639.09,0.0,-0.86541,0.00013,12.27655]
[1779782850937,29.08,76636.97,0.0,-0.8657,0.00013,12.25847]
[1779782855969,29.08,76638.99,0.0,-0.86548,0.00013,12.26998]
[1779782859998,29.08,76633.11,0.0,-0.86627,0.00013,12.21981]
[1779782861005,29.08,76633.64,0.0,-0.8662,0.00013,12.22388]
[1779782866041,29.08,76632.2,0.0,-0.86642,0.00013,12.20978]
[1779782871075,29.07,76631.61,0.0,-0.86654,0.00013,12.20232]
[1779782876110,29.07,76629.72,0.0,-0.86682,0.00013,12.18435]
[1779782881151,29.06,76626.7,0.0,-0.86725,0.00013,12.15698]
[1779782887187,29.06,76623.58,0.0,-0.86769,0.00013,12.12856]
[1779782893230,29.06,76622.41,0.0,-0.86788,0.00013,12.11658]
[1779782898266,29.05,76621.76,0.0,-0.86799,0.00013,12.10935]
[1779782903300,29.05,76620.2,0.0,-0.86822,0.00013,12.0946]
[1779782908335,29.05,76622.99,0.0,-0.86788,0.00013,12.11643]
[1779782913370,29.04,76624.95,0.0,-0.8677,0.00013,12.12634]
[1779782918404,29.04,76621.87,0.0,-0.86812,0.00013,12.09882]
[1779782924446,29.04,76621.72,0.0,-0.86818,0.00013,12.09553]
[1779782929482,29.03,76622.01,0.0,-0.86817,0.00013,12.09625]
[1779782934516,29.03,76620.29,0.0,-0.86842,0.00013,12.08008]
[1779782940751,29.03,76622.41,0.0,-0.86817,0.00013,12.09579]
[1779782942572,29.03,76627.71,0.0,-0.86749,0.00013,12.14011]
[1779782947609,29.02,76632.78,0.0,-0.86686,0.00013,12.18041]
[1779782952644,29.02,76635.28,0.0,-0.86655,0.00013,12.20008]
[1779782958687,29.02,76637.6,0.0,-0.86626,0.00013,12.21873]
[1779782963727,29.01,76639.94,0.0,-0.86597,0.00013,12.23742]
[1779782968762,29.01,76642.71,0.0,-0.86564,0.00013,12.25842]
[1779782970962,29.01,76648.74,0.0,-0.86486,0.00013,12.3082]
[1779782973798,29.01,76656.14,0.0,-0.86393,0.00013,12.36504]
[1779782976819,29.0,76660.4,0.0,-0.8634,0.00013,12.39907]
[1779782981033,29.0,76653.5,0.0,-0.86435,0.00013,12.33859]
[1779782982861,29.0,76656.24,0.0,-0.86401,0.00013,12.36052]
[1779782984875,28.99,76661.35,0.0,-0.86335,0.00013,12.40242]
[1779782989910,28.99,76666.37,0.0,-0.86272,0.00013,12.4422]
[1779782992932,28.99,76671.09,0.0,-0.8621,0.00013,12.48091]
[1779782997966,28.98,76669.11,0.0,-0.8624,0.00013,12.46214]
[1779783003002,28.98,76668.27,0.0,-0.86257,0.00013,12.45185]
[1779783008042,28.97,76666.18,0.0,-0.8629,0.00013,12.43072]
[1779783013076,28.96,76664.26,0.0,-0.86321,0.00013,12.41129]
[1779783018115,28.96,76664.44,0.0,-0.86324,0.00013,12.40965]
[1779783023164,28.95,76664.76,0.0,-0.86325,0.00013,12.40925]
[1779783031204,28.95,76665.36,0.0,-0.86325,0.00013,12.4071]
[1779783036238,28.95,76665.28,0.0,-0.86328,0.00013,12.405]
[1779783041464,28.95,76667.11,0.0,-0.86304,0.00013,12.42045]
[1779783050340,28.95,76668.71,0.0,-0.86282,0.00013,12.43439]
[1779783055375,28.95,76669.74,0.0,-0.86267,0.00013,12.4433]
[1779783060410,28.95,76673.63,0.0,-0.86215,0.00013,12.47623]
[1779783063431,28.95,76679.5,0.0,-0.86136,0.00013,12.52576]
[1779783069474,28.95,76681.82,0.0,-0.86106,0.00014,12.54493]
[1779783074509,28.94,76685.75,0.0,-0.86054,0.00014,12.57768]
[1779783077531,28.94,76691.66,0.0,-0.85974,0.00014,12.62747]
[1779783082570,28.94,76695.73,0.0,-0.8592,0.00014,12.66102]
[1779783084590,28.94,76701.14,0.0,-0.85847,0.00014,12.70648]
[1779783089617,28.94,76703.15,0.0,-0.85821,0.00014,12.72227]
[1779783093647,28.94,76710.02,0.0,-0.85733,0.00014,12.77482]
[1779783098681,28.94,76713.19,0.0,-0.85691,0.00014,12.80066]
[1779783103715,28.93,76719.02,0.0,-0.85612,0.00014,12.84929]
[1779783108750,28.93,76720.24,0.0,-0.85597,0.00014,12.85871]
[1779783113786,28.93,76720.27,0.0,-0.85598,0.00014,12.85806]
[1779783118820,28.93,76724.15,0.0,-0.85546,0.00014,12.89018]
[1779783123857,28.93,76722.26,0.0,-0.85574,0.00014,12.87306]
[1779783127890,28.92,76727.45,0.0,-0.85503,0.00014,12.9163]
[1779783132100,28.92,76721.73,0.0,-0.85584,0.00014,12.86668]
[1779783138965,28.92,76725.34,0.0,-0.85536,0.00014,12.89601]
[1779783144000,28.92,76725.91,0.0,-0.8553,0.00014,12.89983]
[1779783149035,28.92,76726.95,0.0,-0.85517,0.00014,12.90768]
[1779783154070,28.91,76727.43,0.0,-0.85517,0.00014,12.90597]
[1779783159105,28.91,76730.04,0.0,-0.85482,0.00014,12.92721]
[1779783164141,28.91,76731.84,0.0,-0.85459,0.00014,12.94143]
[1779783172379,28.91,76727.96,0.0,-0.85515,0.00014,12.90718]
[1779783179246,28.91,76728.66,0.0,-0.85506,0.00014,12.9123]
[1779783185288,28.9,76730.66,0.0,-0.8548,0.00014,12.92834]
[1779783189316,28.9,76736.55,0.0,-0.85399,0.00014,12.97781]
[1779783194350,28.9,76734.77,0.0,-0.85426,0.00014,12.96128]
[1779783197372,28.9,76729.76,0.0,-0.85497,0.00014,12.91791]
[1779783202406,28.9,76724.74,0.0,-0.85569,0.00014,12.87415]
[1779783207443,28.89,76724.13,0.0,-0.85579,0.00014,12.86802]
[1779783212663,28.89,76726.02,0.0,-0.85558,0.00014,12.87867]
[1779783219527,28.89,76725.4,0.0,-0.85569,0.00014,12.87201]
[1779783224563,28.89,76724.51,0.0,-0.85582,0.00014,12.8636]
[1779783229598,28.89,76724.9,0.0,-0.85578,0.00014,12.86619]
[1779783234632,28.89,76725.48,0.0,-0.85572,0.00014,12.87008]
[1779783239667,28.88,76721.25,0.0,-0.85632,0.00014,12.83308]
[1779783244703,28.88,76719.4,0.0,-0.85659,0.00014,12.81668]
[1779783247724,28.88,76713.94,0.0,-0.85735,0.00014,12.76988]
[1779783252945,28.88,76712.94,0.0,-0.85749,0.00014,12.76118]
[1779783263015,28.88,76713.27,0.0,-0.85745,0.00014,12.76353]
[1779783269877,28.88,76711.21,0.0,-0.85774,0.00014,12.7456]
[1779783275921,28.88,76711.3,0.0,-0.85778,0.00014,12.74118]
[1779783281962,28.88,76712.22,0.0,-0.85766,0.00014,12.74858]
[1779783288018,28.88,76715.38,0.0,-0.85723,0.00014,12.77497]
[1779783293228,28.88,76714.66,0.0,-0.85734,0.00014,12.76846]
[1779783299083,28.88,76713.72,0.0,-0.85747,0.00014,12.76003]
[1779783304120,28.87,76715.18,0.0,-0.85728,0.00014,12.77212]
[1779783309156,28.87,76711.33,0.0,-0.85781,0.00014,12.73912]
[1779783314190,28.87,76711.09,0.0,-0.85785,0.00014,12.73698]
[1779783319226,28.87,76711.29,0.0,-0.85783,0.00014,12.73832]
[1779783326273,28.87,76711.44,0.0,-0.85786,0.00014,12.7364]
[1779783331309,28.86,76715.31,0.0,-0.85741,0.00014,12.76206]
[1779783336344,28.86,76711.9,0.0,-0.85792,0.00014,12.73061]
[1779783343579,28.84,76711.08,0.0,-0.85816,0.00014,12.71591]
[1779783347420,28.82,76702.14,0.0,-0.8596,0.00014,12.62659]
[1779783348427,28.82,76694.19,0.0,-0.86069,0.00014,12.55863]
[1779783349435,28.82,76693.66,0.0,-0.86077,0.00014,12.55388]
[1779783353463,28.81,76680.45,0.0,-0.8626,0.00013,12.43892]
[1779783354471,28.81,76678.92,0.0,-0.86281,0.00013,12.42583]
[1779783357491,28.81,76670.81,0.0,-0.8639,0.00013,12.35682]
[1779783359506,28.8,76664.44,0.0,-0.86484,0.00013,12.29711]
[1779783364542,28.78,76661.65,0.0,-0.86538,0.00013,12.26263]
[1779783369578,28.77,76658.11,0.0,-0.8659,0.00013,12.22996]
[1779783373606,28.77,76645.94,0.0,-0.86756,0.00013,12.12337]
[1779783373787,28.77,76645.4,0.0,-0.86765,0.00013,12.11782]
[1779783379648,28.76,76647.43,0.0,-0.86747,0.00013,12.12948]
[1779783382669,28.75,76655.2,0.0,-0.86647,0.00013,12.19388]
[1779783387704,28.75,76655.89,0.0,-0.86639,0.00013,12.19867]
[1779783392739,28.75,76653.37,0.0,-0.86678,0.00013,12.17142]
[1779783395761,28.75,76645.33,0.0,-0.86785,0.00013,12.10275]
[1779783400796,28.75,76641.74,0.0,-0.86833,0.00013,12.0719]
[1779783406841,28.75,76644.14,0.0,-0.86803,0.00013,12.09154]
[1779783412882,28.74,76642.51,0.0,-0.86828,0.00013,12.07551]
[1779783417918,28.74,76642.76,0.0,-0.86825,0.00013,12.07728]
[1779783422955,28.74,76648.43,0.0,-0.86749,0.00013,12.12633]
[1779783425975,28.74,76653.96,0.0,-0.86675,0.00013,12.17361]
[1779783431010,28.74,76653.29,0.0,-0.86685,0.00013,12.16707]
[1779783436046,28.74,76652.03,0.0,-0.86704,0.00013,12.15543]
[1779783441080,28.74,76651.35,0.0,-0.86714,0.00013,12.14868]
[1779783446114,28.74,76649.75,0.0,-0.86737,0.00013,12.13409]
[1779783451151,28.73,76653.1,0.0,-0.86699,0.00013,12.15648]
[1779783458199,28.73,76656.0,0.0,-0.86663,0.00013,12.17923]
[1779783463234,28.73,76657.89,0.0,-0.86641,0.00013,12.19376]
[1779783468268,28.73,76657.94,0.0,-0.86642,0.00013,12.1927]
[1779783473304,28.72,76652.71,0.0,-0.86715,0.00013,12.14601]
[1779783478338,28.72,76652.12,0.0,-0.86727,0.00013,12.13824]
[1779783483373,28.71,76658.06,0.0,-0.86653,0.00013,12.18618]
[1779783484560,28.71,76663.54,0.0,-0.8658,0.00013,12.23244]
[1779783490423,28.71,76663.67,0.0,-0.86582,0.00013,12.23158]
[1779783493444,28.7,76671.78,0.0,-0.86475,0.00013,12.29938]
[1779783498479,28.7,76671.52,0.0,-0.86483,0.00013,12.29481]
[1779783501499,28.7,76678.08,0.0,-0.86396,0.00013,12.34973]
[1779783502506,28.7,76683.17,0.0,-0.86328,0.00013,12.39286]
[1779783508549,28.69,76685.73,0.0,-0.86296,0.00014,12.41302]
[1779783513588,28.69,76687.38,0.0,-0.8628,0.00014,12.42091]
[1779783518619,28.69,76691.9,0.0,-0.86221,0.00014,12.45814]
[1779783525667,28.69,76692.68,0.0,-0.86214,0.00014,12.46289]
[1779783530703,28.68,76696.16,0.0,-0.86168,0.00014,12.49126]
[1779783536744,28.68,76698.2,0.0,-0.86143,0.00014,12.50707]
[1779783541781,28.68,76703.29,0.0,-0.86076,0.00014,12.54916]
[1779783546816,28.67,76703.19,0.0,-0.86081,0.00014,12.5464]
[1779783551849,28.67,76704.43,0.0,-0.86066,0.00014,12.55545]
[1779783556885,28.67,76706.99,0.0,-0.86034,0.00014,12.57568]
[1779783561926,28.66,76711.8,0.0,-0.85971,0.00014,12.61493]
[1779783566961,28.66,76712.56,0.0,-0.85964,0.00014,12.61938]
[1779783571999,28.66,76713.63,0.0,-0.85957,0.00014,12.6215]
[1779783577034,28.65,76712.83,0.0,-0.85972,0.00014,12.61243]
[1779783582069,28.65,76706.75,0.0,-0.86059,0.00014,12.55825]
[1779783591132,28.64,76701.88,0.0,-0.86132,0.00014,12.51273]
[1779783600195,28.63,76698.67,0.0,-0.86182,0.00014,12.4813]
[1779783605400,28.63,76696.85,0.0,-0.8621,0.00014,12.46366]
[1779783612279,28.62,76698.94,0.0,-0.86186,0.00014,12.47874]
[1779783622348,28.62,76699.79,0.0,-0.86181,0.00014,12.4822]
[1779783630407,28.61,76702.49,0.0,-0.86148,0.00014,12.50242]
[1779783635612,28.61,76704.05,0.0,-0.86134,0.00014,12.50921]
[1779783641484,28.6,76704.82,0.0,-0.86127,0.00014,12.51367]
[1779783646519,28.6,76703.52,0.0,-0.86148,0.00014,12.50075]
[1779783651554,28.6,76703.82,0.0,-0.86147,0.00014,12.50159]
[1779783657596,28.59,76705.67,0.0,-0.86125,0.00014,12.5153]
[1779783662631,28.59,76701.69,0.0,-0.86182,0.00014,12.47949]
[1779783670686,28.59,76702.25,0.0,-0.86178,0.00014,12.4818]
[1779783675892,28.58,76702.9,0.0,-0.86172,0.00014,12.48583]
[1779783685962,28.58,76704.66,0.0,-0.86153,0.00014,12.49756]
[1779783691841,28.57,76704.61,0.0,-0.86161,0.00014,12.4908]
[1779783692848,28.57,76699.0,0.0,-0.86238,0.00014,12.44245]
[1779783693860,28.57,76699.62,0.0,-0.8623,0.00014,12.44754]
[1779783698891,28.57,76700.38,0.0,-0.86221,0.00014,12.45293]
[1779783703925,28.57,76700.9,0.0,-0.86216,0.00014,12.45626]
[1779783708961,28.57,76702.39,0.0,-0.86197,0.00014,12.46795]
[1779783713996,28.56,76704.77,0.0,-0.86167,0.00014,12.48695]
[1779783721046,28.56,76704.56,0.0,-0.86173,0.00014,12.48345]
[1779783726246,28.56,76704.07,0.0,-0.86181,0.00014,12.47799]
[1779783736316,28.55,76703.91,0.0,-0.86188,0.00014,12.47403]
[1779783743201,28.55,76703.29,0.0,-0.86199,0.00014,12.46685]
[1779783751255,28.54,76702.85,0.0,-0.86213,0.00014,12.45609]
[1779783756456,28.54,76702.82,0.0,-0.86216,0.00014,12.45456]
[1779783763339,28.54,76702.58,0.0,-0.86222,0.00014,12.45077]
[1779783768375,28.54,76705.59,0.0,-0.86183,0.00014,12.47517]
[1779783774417,28.53,76704.43,0.0,-0.86201,0.00014,12.46359]
[1779783779452,28.53,76704.31,0.0,-0.86205,0.00014,12.46124]
[1779783785493,28.53,76703.51,0.0,-0.86219,0.00014,12.4528]
[1779783791536,28.52,76703.69,0.0,-0.86219,0.00014,12.45276]
[1779783796742,28.52,76704.15,0.0,-0.86215,0.00014,12.45538]
[1779783804627,28.52,76706.47,0.0,-0.86187,0.00014,12.47309]
[1779783810669,28.52,76703.89,0.0,-0.86225,0.00014,12.44925]
[1779783816883,28.51,76704.03,0.0,-0.8623,0.00014,12.44403]
[1779783822753,28.51,76704.97,0.0,-0.86219,0.00014,12.45048]
[1779783827787,28.51,76704.7,0.0,-0.86225,0.00014,12.44676]
[1779783837023,28.5,76704.73,0.0,-0.86229,0.00014,12.44445]
[1779783841886,28.5,76709.88,0.0,-0.86161,0.00014,12.48719]
[1779783847093,28.5,76718.53,0.0,-0.86045,0.00014,12.55975]
[1779783847928,28.49,76718.53,0.0,-0.86046,0.00014,12.55932]
[1779783854977,28.49,76715.48,0.0,-0.86093,0.00014,12.53006]
[1779783865051,28.48,76713.38,0.0,-0.86128,0.00014,12.50791]
[1779783870082,28.48,76708.78,0.0,-0.86194,0.00014,12.46654]
[1779783875125,28.47,76708.98,0.0,-0.86199,0.00014,12.46137]
[1779783880157,28.47,76706.96,0.0,-0.86229,0.00014,12.44271]
[1779783885190,28.47,76707.52,0.0,-0.86224,0.00014,12.44564]
[1779783892239,28.46,76707.4,0.0,-0.86229,0.00014,12.44249]
[1779783897443,28.46,76708.55,0.0,-0.86216,0.00014,12.45088]
[1779783903318,28.46,76708.63,0.0,-0.86218,0.00014,12.44976]
[1779783909359,28.45,76708.6,0.0,-0.86221,0.00014,12.44776]
[1779783914395,28.45,76710.32,0.0,-0.862,0.00014,12.4611]
[1779783919430,28.45,76709.43,0.0,-0.86214,0.00014,12.45204]
[1779783927659,28.44,76710.38,0.0,-0.86205,0.00014,12.45795]
[1779783933527,28.44,76710.06,0.0,-0.86217,0.00014,12.44865]
[1779783939570,28.44,76710.08,0.0,-0.86219,0.00014,12.44713]
[1779783943598,28.44,76719.98,0.0,-0.86085,0.00014,12.53105]
[1779783948633,28.43,76721.38,0.0,-0.86069,0.00014,12.541]
[1779783953667,28.43,76720.02,0.0,-0.86091,0.00014,12.5272]
[1779783958703,28.42,76719.7,0.0,-0.86099,0.00014,12.52241]
[1779783959710,28.42,76725.38,0.0,-0.86021,0.00014,12.57095]
[1779783961724,28.42,76726.61,0.0,-0.86006,0.00014,12.58061]
[1779783966758,28.42,76732.14,0.0,-0.85933,0.00014,12.62589]
[1779783971802,28.41,76734.33,0.0,-0.85907,0.00014,12.64234]
[1779783976836,28.41,76730.5,0.0,-0.85963,0.00014,12.60716]
[1779783981871,28.4,76729.63,0.0,-0.85979,0.00014,12.59775]
[1779783986907,28.4,76725.43,0.0,-0.8604,0.00014,12.55965]
[1779783993955,28.4,76722.36,0.0,-0.8609,0.00014,12.52606]
[1779783998990,28.39,76720.71,0.0,-0.86116,0.00014,12.51025]
[1779784003019,28.39,76712.63,0.0,-0.86229,0.00014,12.43942]
[1779784008224,28.39,76711.44,0.0,-0.86247,0.00014,12.42813]
[1779784014096,28.39,76712.31,0.0,-0.86237,0.00014,12.43437]
[1779784019131,28.38,76712.19,0.0,-0.8624,0.00014,12.43223]
[1779784024166,28.38,76697.19,0.0,-0.86447,0.00014,12.3019]
[1779784025173,28.38,76694.63,0.0,-0.86482,0.00014,12.27956]
[1779784030208,28.38,76693.39,0.0,-0.86502,0.00014,12.26711]
[1779784032221,28.38,76686.71,0.0,-0.86593,0.00013,12.2089]
[1779784033229,28.38,76685.84,0.0,-0.86605,0.00013,12.2011]
[1779784038263,28.37,76687.15,0.0,-0.8659,0.00013,12.21084]
[1779784042291,28.37,76692.33,0.0,-0.86523,0.00014,12.25356]
[1779784043299,28.37,76695.39,0.0,-0.86483,0.00014,12.27934]
[1779784048506,28.36,76700.04,0.0,-0.86423,0.00014,12.31701]
[1779784057400,28.36,76700.18,0.0,-0.86429,0.00014,12.31149]
[1779784064449,28.36,76701.2,0.0,-0.86419,0.00014,12.31764]
[1779784069484,28.35,76701.64,0.0,-0.86417,0.00014,12.31918]
[1779784074518,28.35,76706.43,0.0,-0.86355,0.00014,12.35809]
[1779784079554,28.34,76708.88,0.0,-0.86325,0.00014,12.37689]
[1779784084588,28.34,76707.74,0.0,-0.86343,0.00014,12.36606]
[1779784091637,28.34,76707.93,0.0,-0.86342,0.00014,12.36667]
[1779784097680,28.34,76706.41,0.0,-0.86364,0.00014,12.35271]
[1779784102715,28.34,76704.47,0.0,-0.86391,0.00014,12.33537]
[1779784106743,28.34,76697.86,0.0,-0.86482,0.00014,12.2777]
[1779784107750,28.34,76692.23,0.0,-0.86559,0.00014,12.22894]
[1779784112785,28.33,76700.76,0.0,-0.8645,0.00014,12.2962]
[1779784118998,28.33,76701.45,0.0,-0.86444,0.00014,12.29996]
[1779784124869,28.32,76702.5,0.0,-0.86433,0.00014,12.30676]
[1779784129905,28.32,76706.51,0.0,-0.86381,0.00014,12.34011]
[1779784134940,28.32,76708.97,0.0,-0.86348,0.00014,12.36084]
[1779784139975,28.32,76713.0,0.0,-0.86294,0.00014,12.39488]
[1779784146018,28.32,76717.89,0.0,-0.86229,0.00014,12.43597]
[1779784148039,28.32,76723.54,0.0,-0.86151,0.00014,12.48436]
[1779784153078,28.31,76726.21,0.0,-0.86117,0.00014,12.50614]
[1779784157118,28.31,76731.39,0.0,-0.86047,0.00014,12.54993]
[1779784162144,28.31,76727.22,0.0,-0.86106,0.00014,12.5126]
[1779784168184,28.31,76727.26,0.0,-0.86108,0.00014,12.5116]
[1779784173221,28.31,76722.88,0.0,-0.86174,0.00014,12.46794]
[1779784178255,28.3,76720.22,0.0,-0.86212,0.00014,12.44411]
[1779784183292,28.3,76721.03,0.0,-0.86205,0.00014,12.44888]
[1779784188327,28.28,76718.59,0.0,-0.86252,0.00014,12.41936]
[1779784193362,28.27,76715.81,0.0,-0.86302,0.00014,12.38823]
[1779784198398,28.26,76719.17,0.0,-0.86261,0.00014,12.4142]
[1779784202425,28.26,76713.53,0.0,-0.86339,0.00014,12.36481]
[1779784204441,28.26,76708.07,0.0,-0.86414,0.00014,12.31742]
[1779784206455,28.26,76705.5,0.0,-0.86449,0.00014,12.29514]
[1779784211488,28.26,76705.24,0.0,-0.86453,0.00014,12.29281]
[1779784216525,28.26,76703.3,0.0,-0.86479,0.00014,12.27602]
[1779784221560,28.26,76704.2,0.0,-0.86467,0.00014,12.2838]
[1779784226596,28.26,76704.12,0.0,-0.86468,0.00014,12.2831]
[1779784231631,28.26,76703.95,0.0,-0.86475,0.00014,12.2768]
[1779784236667,28.26,76703.04,0.0,-0.86487,0.00014,12.26901]
[1779784242710,28.26,76702.75,0.0,-0.86491,0.00014,12.26659]
[1779784247744,28.26,76702.61,0.0,-0.86493,0.00014,12.26545]
[1779784253785,28.26,76702.77,0.0,-0.86491,0.00014,12.2669]
[1779784259982,28.26,76702.66,0.0,-0.86492,0.00014,12.26601]
[1779784270057,28.26,76701.61,0.0,-0.86506,0.00014,12.25704]
[1779784275940,28.26,76701.07,0.0,-0.86515,0.00014,12.25168]
[1779784281983,28.26,76700.4,0.0,-0.86525,0.00014,12.24499]
[1779784287020,28.26,76701.16,0.0,-0.86516,0.00014,12.25084]
[1779784292054,28.26,76701.92,0.0,-0.86511,0.00014,12.25186]
[1779784299102,28.26,76702.47,0.0,-0.86505,0.00014,12.25558]
[1779784305144,28.25,76702.35,0.0,-0.86508,0.00014,12.25362]
[1779784310343,28.25,76703.47,0.0,-0.86494,0.00014,12.26251]
[1779784316221,28.25,76704.48,0.0,-0.86482,0.00014,12.2703]
[1779784321258,28.25,76704.32,0.0,-0.86485,0.00014,12.26818]
[1779784322266,28.25,76713.38,0.0,-0.86362,0.00014,12.34651]
[1779784323270,28.25,76720.48,0.0,-0.86264,0.00014,12.40786]
[1779784324277,28.25,76730.33,0.0,-0.86128,0.00014,12.493]
[1779784325285,28.25,76731.4,0.0,-0.86114,0.00014,12.50198]
[1779784330484,28.25,76731.41,0.0,-0.86116,0.00014,12.50062]
[1779784336362,28.24,76725.57,0.0,-0.862,0.00014,12.4485]
[1779784341397,28.24,76724.38,0.0,-0.86218,0.00014,12.43726]
[1779784346431,28.24,76725.78,0.0,-0.862,0.00014,12.44855]
[1779784351466,28.24,76724.79,0.0,-0.86219,0.00014,12.43423]
[1779784356505,28.24,76728.7,0.0,-0.86166,0.00014,12.46727]
[1779784361541,28.23,76729.41,0.0,-0.86161,0.00014,12.47095]
[1779784367583,28.23,76727.69,0.0,-0.86186,0.00014,12.45502]
[1779784372619,28.23,76725.93,0.0,-0.86212,0.00014,12.4389]
[1779784377656,28.23,76728.18,0.0,-0.86182,0.00014,12.45754]
[1779784378672,28.23,76721.61,0.0,-0.86273,0.00014,12.40032]
[1779784383700,28.23,76716.05,0.0,-0.8635,0.00014,12.35176]
[1779784389741,28.22,76712.15,0.0,-0.86404,0.00014,12.31757]
[1779784394776,28.22,76709.93,0.0,-0.86435,0.00014,12.29804]
[1779784400978,28.22,76708.76,0.0,-0.86452,0.00014,12.28764]
[1779784408875,28.22,76706.19,0.0,-0.86487,0.00014,12.2651]
[1779784413910,28.22,76703.75,0.0,-0.86525,0.00014,12.23908]
[1779784419952,28.22,76704.89,0.0,-0.8651,0.00014,12.24877]
[1779784424988,28.22,76701.94,0.0,-0.8655,0.00014,12.22307]
[1779784431189,28.22,76698.11,0.0,-0.86603,0.00014,12.18937]
[1779784437073,28.22,76699.5,0.0,-0.86586,0.00014,12.20062]
[1779784442109,28.22,76698.15,0.0,-0.86605,0.00014,12.18828]
[1779784447144,28.22,76697.37,0.0,-0.86617,0.00014,12.18093]
[1779784452178,28.22,76696.77,0.0,-0.86626,0.00014,12.17525]
[1779784457214,28.22,76697.54,0.0,-0.86616,0.00014,12.18141]
[1779784462249,28.21,76698.14,0.0,-0.86608,0.00014,12.18614]
[1779784468291,28.21,76699.96,0.0,-0.86585,0.00014,12.20133]
[1779784473327,28.21,76687.92,0.0,-0.86751,0.00013,12.09276]
[1779784474334,28.21,76677.72,0.0,-0.86888,0.00013,12.0049]
[1779784475340,28.21,76675.29,0.0,-0.8692,0.00013,11.98417]
[1779784480376,28.21,76677.94,0.0,-0.86886,0.00013,12.00624]
[1779784486420,28.21,76675.67,0.0,-0.86917,0.00013,11.98634]
[1779784491611,28.21,76672.73,0.0,-0.86955,0.00013,11.96188]
[1779784497496,28.22,76673.97,0.0,-0.86937,0.00013,11.97348]
[1779784502532,28.22,76672.74,0.0,-0.86952,0.00013,11.96351]
[1779784505556,28.22,76665.16,0.0,-0.87052,0.00013,11.89871]
[1779784506565,28.22,76663.32,0.0,-0.87077,0.00013,11.88276]
[1779784510592,28.22,76668.63,0.0,-0.87007,0.00013,11.92797]
[1779784515627,28.22,76666.46,0.0,-0.87036,0.00013,11.90918]
[1779784520662,28.22,76669.49,0.0,-0.86997,0.00013,11.93452]
[1779784525696,28.21,76670.41,0.0,-0.86986,0.00013,11.94154]
[1779784531757,28.21,76671.11,0.0,-0.86983,0.00013,11.94161]
[1779784536793,28.21,76669.23,0.0,-0.87009,0.00013,11.92454]
[1779784541828,28.21,76666.3,0.0,-0.8705,0.00013,11.8986]
[1779784546863,28.21,76666.46,0.0,-0.87048,0.00013,11.89983]
[1779784552037,28.21,76668.55,0.0,-0.87018,0.00013,11.91912]
[1779784557940,28.21,76668.04,0.0,-0.87022,0.00013,11.91629]
[1779784559954,28.21,76673.06,0.0,-0.86955,0.00013,11.95986]
[1779784564989,28.22,76671.63,0.0,-0.86972,0.00013,11.94849]
[1779784570043,28.22,76671.56,0.0,-0.86972,0.00013,11.94883]
[1779784574067,28.22,76679.09,0.0,-0.86871,0.00013,12.01395]
[1779784579102,28.22,76682.19,0.0,-0.86831,0.00013,12.03941]
[1779784590179,28.21,76682.67,0.0,-0.86829,0.00013,12.04067]
[1779784595214,28.21,76678.37,0.0,-0.86893,0.00013,11.99758]
[1779784601256,28.2,76677.09,0.0,-0.86914,0.00013,11.98417]
[1779784604277,28.2,76682.41,0.0,-0.86844,0.00013,12.02908]
[1779784609318,28.2,76686.99,0.0,-0.86786,0.00013,12.06667]
[1779784614348,28.19,76687.66,0.0,-0.86781,0.00013,12.06997]
[1779784620388,28.19,76687.48,0.0,-0.86788,0.00013,12.06554]
[1779784632597,28.18,76685.79,0.0,-0.86819,0.00013,12.04545]
[1779784642667,28.17,76686.88,0.0,-0.86812,0.00013,12.05036]
[1779784648585,28.17,76687.67,0.0,-0.86805,0.00013,12.05455]
[1779784656640,28.16,76688.41,0.0,-0.86805,0.00013,12.05269]
[1779784662682,28.15,76688.73,0.0,-0.86805,0.00013,12.05291]
[1779784669732,28.15,76688.57,0.0,-0.86812,0.00013,12.0486]
[1779784672754,28.15,76697.61,0.0,-0.86692,0.00014,12.12541]
[1779784673761,28.15,76708.11,0.0,-0.8655,0.00014,12.21577]
[1779784674768,28.13,76716.23,0.0,-0.8645,0.00014,12.27937]
[1779784676782,28.13,76719.56,0.0,-0.86407,0.00014,12.30664]
[1779784681818,28.08,76720.76,0.0,-0.86433,0.00014,12.29033]
[1779784686853,28.05,76719.83,0.0,-0.86474,0.00014,12.26469]
[1779784687859,28.05,76726.03,0.0,-0.86389,0.00014,12.3188]
[1779784691008,28.05,76731.05,0.0,-0.86319,0.00014,12.36282]
[1779784696922,28.05,76732.35,0.0,-0.86301,0.00014,12.37427]
[1779784703972,28.05,76735.53,0.0,-0.86256,0.00014,12.40201]
[1779784709006,28.05,76737.05,0.0,-0.86235,0.00014,12.41515]
[1779784714048,28.05,76739.23,0.0,-0.8621,0.00014,12.42917]
[1779784719088,28.05,76741.64,0.0,-0.86177,0.00014,12.44994]
[1779784724117,28.05,76741.76,0.0,-0.86175,0.00014,12.45069]
[1779784731296,28.05,76741.91,0.0,-0.86174,0.00014,12.45152]
[1779784739222,28.05,76742.3,0.0,-0.8617,0.00014,12.45435]
[1779784744258,28.04,76742.13,0.0,-0.86173,0.00014,12.45245]
[1779784749292,28.04,76743.43,0.0,-0.86155,0.00014,12.4634]
[1779784754327,28.04,76744.94,0.0,-0.86135,0.00014,12.47607]
[1779784757348,28.04,76750.08,0.0,-0.86063,0.00014,12.52059]
[1779784758355,28.04,76756.57,0.0,-0.85973,0.00014,12.57706]
[1779784759363,28.04,76762.01,0.0,-0.85896,0.00014,12.62433]
[1779784764397,28.04,76764.89,0.0,-0.85858,0.00014,12.64791]
[1779784769433,28.04,76763.45,0.0,-0.85881,0.00014,12.63373]
[1779784776482,28.03,76762.25,0.0,-0.85906,0.00014,12.61631]
[1779784781649,28.03,76762.15,0.0,-0.8591,0.00014,12.61401]
[1779784787559,28.03,76761.9,0.0,-0.85916,0.00014,12.61009]
[1779784792594,28.02,76762.38,0.0,-0.85912,0.00014,12.61287]
[1779784797629,28.02,76769.96,0.0,-0.85807,0.00014,12.6777]
[1779784802665,28.0,76765.64,0.0,-0.85882,0.00014,12.63155]
[1779784804677,28.0,76764.12,0.0,-0.85904,0.00014,12.61765]
[1779784809713,28.0,76765.52,0.0,-0.85887,0.00014,12.62848]
[1779784814748,28.0,76761.05,0.0,-0.85952,0.00014,12.5879]
[1779784815755,28.0,76754.11,0.0,-0.86051,0.00014,12.52693]
[1779784817768,28.0,76753.11,0.0,-0.86065,0.00014,12.5179]
[1779784821944,28.0,76746.43,0.0,-0.86159,0.00014,12.45902]
[1779784828845,28.0,76745.79,0.0,-0.86169,0.00014,12.45304]
[1779784833884,27.99,76745.97,0.0,-0.86171,0.00014,12.44959]
[1779784840929,27.99,76748.35,0.0,-0.86138,0.00014,12.47003]
[1779784845964,27.99,76748.44,0.0,-0.86138,0.00014,12.47053]
[1779784852154,27.99,76748.42,0.0,-0.86139,0.00014,12.46993]
[1779784858052,27.99,76744.86,0.0,-0.86189,0.00014,12.43863]
[1779784863086,27.99,76746.23,0.0,-0.8617,0.00014,12.45047]
[1779784868121,27.99,76747.48,0.0,-0.86153,0.00014,12.46117]
[1779784878188,27.99,76747.68,0.0,-0.86151,0.00014,12.46231]
[1779784883229,27.99,76747.16,0.0,-0.86159,0.00014,12.45747]
[1779784892436,27.99,76746.71,0.0,-0.86173,0.00014,12.44657]
[1779784898333,27.98,76746.69,0.0,-0.86174,0.00014,12.44575]
[1779784905383,27.98,76746.71,0.0,-0.86174,0.00014,12.44553]
[1779784910420,27.98,76747.79,0.0,-0.8616,0.00014,12.45465]
[1779784915453,27.98,76747.6,0.0,-0.86163,0.00014,12.45268]
[1779784920488,27.98,76747.67,0.0,-0.86162,0.00014,12.45297]
[1779784925523,27.98,76747.14,0.0,-0.8617,0.00014,12.44803]
[1779784930557,27.98,76748.62,0.0,-0.8615,0.00014,12.46065]
[1779784937607,27.98,76750.97,0.0,-0.86118,0.00014,12.4806]
[1779784942787,27.98,76752.04,0.0,-0.86107,0.00014,12.48798]
[1779784948685,27.97,76752.9,0.0,-0.86098,0.00014,12.49315]
[1779784953720,27.97,76751.82,0.0,-0.8612,0.00014,12.47759]
[1779784958756,27.97,76749.97,0.0,-0.86146,0.00014,12.46125]
[1779784964797,27.97,76750.62,0.0,-0.86139,0.00014,12.46572]
[1779784970840,27.96,76749.82,0.0,-0.86154,0.00014,12.45653]
[1779784975874,27.96,76749.45,0.0,-0.86162,0.00014,12.45146]
[1779784980908,27.96,76748.73,0.0,-0.86175,0.00014,12.44341]
[1779784985944,27.95,76748.94,0.0,-0.86175,0.00014,12.44357]
[1779784990980,27.95,76748.57,0.0,-0.86182,0.00014,12.43868]
[1779784998029,27.95,76745.4,0.0,-0.8623,0.00014,12.40875]
[1779785003209,27.94,76740.32,0.0,-0.86304,0.00014,12.36275]
[1779785009108,27.94,76736.67,0.0,-0.86357,0.00014,12.32896]
[1779785015149,27.94,76736.29,0.0,-0.8637,0.00014,12.31893]
[1779785020184,27.93,76733.93,0.0,-0.86405,0.00014,12.29674]
[1779785026226,27.93,76734.7,0.0,-0.86398,0.00014,12.30161]
[1779785032267,27.93,76737.98,0.0,-0.86355,0.00014,12.32839]
[1779785037302,27.92,76738.23,0.0,-0.86354,0.00014,12.32912]
[1779785042337,27.92,76740.02,0.0,-0.86331,0.00014,12.34347]
[1779785048383,27.92,76741.9,0.0,-0.86308,0.00014,12.35801]
[1779785053559,27.92,76745.96,0.0,-0.86254,0.00014,12.39232]
[1779785061470,27.91,76747.79,0.0,-0.86231,0.00014,12.40683]
[1779785066506,27.91,76749.6,0.0,-0.86207,0.00014,12.42186]
[1779785073701,27.91,76746.7,0.0,-0.86251,0.00014,12.39164]
[1779785081612,27.91,76745.86,0.0,-0.86263,0.00014,12.38443]
[1779785087653,27.91,76745.06,0.0,-0.86274,0.00014,12.37759]
[1779785092689,27.91,76743.14,0.0,-0.86301,0.00014,12.36068]
[1779785101755,27.91,76742.25,0.0,-0.86313,0.00014,12.35295]
[1779785106790,27.91,76747.72,0.0,-0.86236,0.00014,12.40096]
[1779785113984,27.91,76748.88,0.0,-0.8622,0.00014,12.41098]
[1779785119883,27.91,76750.22,0.0,-0.86205,0.00014,12.42094]
[1779785124915,27.91,76753.23,0.0,-0.86165,0.00014,12.44569]
[1779785129950,27.9,76751.71,0.0,-0.86189,0.00014,12.43087]
[1779785134985,27.9,76752.92,0.0,-0.86179,0.00014,12.43521]
[1779785140025,27.9,76753.23,0.0,-0.86176,0.00014,12.43652]
[1779785147074,27.89,76753.38,0.0,-0.86177,0.00014,12.43596]
[1779785153117,27.89,76753.14,0.0,-0.86183,0.00014,12.43233]
[1779785158154,27.89,76753.76,0.0,-0.86177,0.00014,12.43653]
[1779785164337,27.89,76754.31,0.0,-0.86171,0.00014,12.43996]
[1779785172249,27.88,76754.05,0.0,-0.86178,0.00014,12.43588]
[1779785177285,27.88,76751.64,0.0,-0.86213,0.00014,12.41359]
[1779785184480,27.88,76750.14,0.0,-0.86237,0.00014,12.39874]
[1779785189371,27.88,76741.57,0.0,-0.86358,0.00014,12.32279]
[1779785190379,27.88,76738.25,0.0,-0.86405,0.00014,12.29359]
[1779785195414,27.88,76733.83,0.0,-0.86471,0.00014,12.24971]
[1779785198435,27.87,76726.22,0.0,-0.86578,0.00014,12.18199]
[1779785203470,27.87,76726.37,0.0,-0.86579,0.00014,12.1814]
[1779785208505,27.87,76729.28,0.0,-0.86541,0.00014,12.20511]
[1779785214546,27.86,76728.29,0.0,-0.86559,0.00014,12.19404]
[1779785219585,27.86,76726.84,0.0,-0.86582,0.00014,12.17937]
[1779785224760,27.85,76725.31,0.0,-0.86606,0.00014,12.16401]
[1779785230662,27.85,76723.12,0.0,-0.8664,0.00014,12.14251]
[1779785235696,27.85,76721.02,0.0,-0.86672,0.00014,12.12226]
[1779785237711,27.85,76709.55,0.0,-0.8683,0.00014,12.02146]
[1779785242746,27.84,76711.61,0.0,-0.86803,0.00014,12.03823]
[1779785247784,27.84,76710.65,0.0,-0.86818,0.00014,12.02877]
[1779785252816,27.84,76711.28,0.0,-0.86816,0.00014,12.02843]
[1779785257851,27.84,76712.75,0.0,-0.86797,0.00014,12.0403]
[1779785262885,27.84,76714.88,0.0,-0.8677,0.00014,12.05785]
[1779785270941,27.83,76719.59,0.0,-0.86708,0.00014,12.09702]
[1779785282019,27.83,76720.15,0.0,-0.86705,0.00014,12.099]
[1779785288062,27.82,76718.36,0.0,-0.86732,0.00014,12.08181]
[1779785294104,27.82,76718.01,0.0,-0.86739,0.00014,12.07735]
[1779785299139,27.82,76712.06,0.0,-0.86822,0.00014,12.02429]
[1779785303169,27.82,76709.8,0.0,-0.86854,0.00014,12.00405]
[1779785310219,27.82,76709.78,0.0,-0.86855,0.00014,12.00312]
[1779785314247,27.82,76704.66,0.0,-0.8693,0.00014,11.95324]
[1779785315397,27.82,76696.85,0.0,-0.87035,0.00013,11.88507]
[1779785316259,27.82,76697.29,0.0,-0.87029,0.00013,11.88896]
[1779785317265,27.82,76689.18,0.0,-0.87139,0.00013,11.81806]
[1779785318273,27.82,76686.57,0.0,-0.87174,0.00013,11.79549]
[1779785323315,27.82,76685.06,0.0,-0.87193,0.00013,11.78319]
[1779785327343,27.82,76695.59,0.0,-0.8705,0.00013,11.87543]
[1779785328349,27.82,76698.15,0.0,-0.87016,0.00013,11.89776]
[1779785331371,27.82,76701.47,0.0,-0.86971,0.00014,11.92658]
[1779785336406,27.82,76704.63,0.0,-0.86929,0.00014,11.95377]
[1779785341441,27.82,76704.7,0.0,-0.86929,0.00014,11.95393]
[1779785345468,27.82,76710.43,0.0,-0.86852,0.00014,12.00353]
[1779785350504,27.82,76708.79,0.0,-0.86875,0.00014,11.98843]
[1779785355678,27.81,76709.55,0.0,-0.86866,0.00014,11.99434]
[1779785359567,27.81,76704.18,0.0,-0.8694,0.00014,11.947]
[1779785364601,27.81,76703.19,0.0,-0.86953,0.00014,11.93818]
[1779785366615,27.81,76696.6,0.0,-0.87043,0.00013,11.88038]
[1779785371651,27.81,76694.22,0.0,-0.87079,0.00013,11.85517]
[1779785373665,27.81,76684.52,0.0,-0.87208,0.00013,11.77092]
[1779785374671,27.81,76683.84,0.0,-0.87218,0.00013,11.7648]
[1779785380715,27.82,76683.83,0.0,-0.87216,0.00013,11.7659]
[1779785385899,27.82,76685.16,0.0,-0.87198,0.00013,11.7778]
[1779785391792,27.82,76685.6,0.0,-0.8719,0.00013,11.78267]
[1779785396827,27.82,76684.82,0.0,-0.87199,0.00013,11.7767]
[1779785399848,27.82,76670.06,0.0,-0.87396,0.00013,11.64846]
[1779785406040,27.82,76667.74,0.0,-0.87427,0.00013,11.62822]
[1779785411932,27.82,76664.65,0.0,-0.87467,0.00013,11.60147]
[1779785416111,27.82,76658.01,0.0,-0.87554,0.00013,11.54417]
[1779785418982,27.82,76650.62,0.0,-0.87651,0.00013,11.48011]
[1779785424018,27.82,76654.45,0.0,-0.87602,0.00013,11.51287]
[1779785429052,27.82,76656.2,0.0,-0.87579,0.00013,11.52759]
[1779785434100,27.81,76658.55,0.0,-0.87555,0.00013,11.54161]
[1779785436255,27.81,76638.09,0.0,-0.87823,0.00013,11.364]
[1779785437109,27.81,76638.09,0.0,-0.87823,0.00013,11.36374]
[1779785442144,27.81,76636.47,0.0,-0.87846,0.00013,11.34853]
[1779785448185,27.81,76636.61,0.0,-0.87847,0.00013,11.3482]
[1779785453221,27.81,76636.02,0.0,-0.87856,0.00013,11.34185]
[1779785459263,27.8,76635.65,0.0,-0.87863,0.00013,11.33712]
[1779785462287,27.8,76642.69,0.0,-0.87773,0.00013,11.397]
[1779785466470,27.78,76654.43,0.0,-0.87637,0.00013,11.48786]
[1779785468326,27.78,76656.21,0.0,-0.8762,0.00013,11.49923]
[1779785473380,27.76,76656.32,0.0,-0.87629,0.00013,11.49318]
[1779785478414,27.74,76660.19,0.0,-0.87595,0.00013,11.51566]
[1779785483450,27.72,76660.94,0.0,-0.87603,0.00013,11.5107]
[1779785488485,27.72,76673.26,0.0,-0.87445,0.00013,11.61533]
[1779785489493,27.72,76680.61,0.0,-0.87348,0.00013,11.6787]
[1779785490499,27.72,76681.82,0.0,-0.87333,0.00013,11.68852]
[1779785495534,27.71,76678.03,0.0,-0.87393,0.00013,11.64713]
[1779785501576,27.7,76677.3,0.0,-0.87409,0.00013,11.63676]
[1779785506755,27.7,76675.94,0.0,-0.87432,0.00013,11.62164]
[1779785512652,27.69,76674.92,0.0,-0.8745,0.00013,11.61003]
[1779785517687,27.69,76673.99,0.0,-0.87464,0.00013,11.60063]
[1779785522724,27.66,76679.73,0.0,-0.87411,0.00013,11.63601]
[1779785523731,27.65,76679.38,0.0,-0.87426,0.00013,11.62647]
[1779785528765,27.61,76681.01,0.0,-0.87444,0.00013,11.61486]
[1779785534807,27.6,76681.07,0.0,-0.87449,0.00013,11.61156]
[1779785542863,27.59,76681.89,0.0,-0.87446,0.00013,11.61345]
[1779785548905,27.58,76680.43,0.0,-0.87472,0.00013,11.59673]
[1779785553942,27.58,76679.24,0.0,-0.87497,0.00013,11.57829]
[1779785558976,27.57,76677.92,0.0,-0.87517,0.00013,11.5652]
[1779785564022,27.57,76679.37,0.0,-0.875,0.00013,11.57667]
[1779785569045,27.57,76680.67,0.0,-0.87485,0.00013,11.58639]
[1779785575088,27.57,76677.97,0.0,-0.87524,0.00013,11.56054]
[1779785581134,27.56,76678.66,0.0,-0.8752,0.00013,11.56354]
[1779785586165,27.56,76678.43,0.0,-0.87526,0.00013,11.55965]
[1779785591199,27.55,76678.18,0.0,-0.87531,0.00013,11.55614]
[1779785597392,27.55,76677.95,0.0,-0.87536,0.00013,11.55258]
[1779785605298,27.55,76677.6,0.0,-0.87544,0.00013,11.54752]
[1779785608318,27.55,76673.6,0.0,-0.87598,0.00013,11.51204]
[1779785613353,27.55,76675.05,0.0,-0.87584,0.00013,11.51914]
[1779785618388,27.55,76676.08,0.0,-0.87572,0.00013,11.52744]
[1779785623423,27.54,76674.78,0.0,-0.8759,0.00013,11.51543]
[1779785628459,27.54,76675.15,0.0,-0.87586,0.00013,11.51808]
[1779785633494,27.54,76674.11,0.0,-0.876,0.00013,11.50846]
[1779785638529,27.54,76673.02,0.0,-0.87616,0.00013,11.49845]
[1779785643563,27.54,76675.81,0.0,-0.87579,0.00013,11.52237]
[1779785649606,27.54,76678.18,0.0,-0.87549,0.00013,11.54234]
[1779785656655,27.54,76678.8,0.0,-0.87542,0.00013,11.54677]
[1779785661692,27.54,76676.76,0.0,-0.87571,0.00013,11.52782]
[1779785666727,27.53,76674.97,0.0,-0.87598,0.00013,11.51044]
[1779785671761,27.53,76674.78,0.0,-0.87607,0.00013,11.5023]
[1779785676795,27.53,76676.05,0.0,-0.87593,0.00013,11.51172]
[1779785681832,27.52,76679.92,0.0,-0.87544,0.00013,11.54412]
[1779785688025,27.52,76683.65,0.0,-0.87497,0.00013,11.57495]
[1779785691901,27.52,76685.1,0.0,-0.8748,0.00013,11.58622]
[1779785697943,27.51,76684.61,0.0,-0.8749,0.00013,11.57965]
[1779785704992,27.51,76682.68,0.0,-0.87518,0.00013,11.56098]
[1779785712042,27.51,76681.7,0.0,-0.87534,0.00013,11.55066]
[1779785717077,27.51,76684.75,0.0,-0.87495,0.00013,11.57617]
[1779785722114,27.5,76686.21,0.0,-0.87478,0.00013,11.58778]
[1779785727152,27.5,76679.65,0.0,-0.87567,0.00013,11.52909]
[1779785728310,27.5,76680.29,0.0,-0.87559,0.00013,11.53437]
[1779785736215,27.5,76679.77,0.0,-0.87572,0.00013,11.52383]
[1779785743264,27.5,76680.73,0.0,-0.87561,0.00013,11.53122]
[1779785748451,27.5,76679.86,0.0,-0.87573,0.00013,11.52295]
[1779785754341,27.49,76679.38,0.0,-0.87581,0.00013,11.51801]
[1779785761390,27.49,76680.69,0.0,-0.87567,0.00013,11.52714]
[1779785766425,27.49,76680.55,0.0,-0.87572,0.00013,11.524]
[1779785771461,27.48,76685.31,0.0,-0.87512,0.00013,11.56364]
[1779785775488,27.48,76690.55,0.0,-0.87445,0.00013,11.6076]
[1779785787570,27.47,76695.7,0.0,-0.87384,0.00013,11.64758]
[1779785788731,27.47,76702.99,0.0,-0.87286,0.00013,11.71142]
[1779785794622,27.47,76703.59,0.0,-0.87285,0.00013,11.71045]
[1779785799658,27.47,76707.5,0.0,-0.87234,0.00014,11.7437]
[1779785805700,27.46,76708.11,0.0,-0.87228,0.00014,11.74765]
[1779785810737,27.46,76709.26,0.0,-0.87214,0.00014,11.75667]
[1779785816781,27.46,76711.73,0.0,-0.87182,0.00014,11.77712]
[1779785821814,27.46,76711.7,0.0,-0.87185,0.00014,11.77574]
[1779785826852,27.45,76713.1,0.0,-0.87167,0.00014,11.78698]
[1779785831887,27.45,76714.36,0.0,-0.87152,0.00014,11.79701]
[1779785836922,27.45,76714.8,0.0,-0.87147,0.00014,11.79981]
[1779785839085,27.45,76706.86,0.0,-0.87256,0.00014,11.72941]
[1779785840950,27.45,76703.59,0.0,-0.873,0.00013,11.70033]
[1779785845985,27.45,76700.32,0.0,-0.87345,0.00013,11.67106]
[1779785851032,27.45,76698.98,0.0,-0.87368,0.00013,11.65391]
[1779785859226,27.45,76698.56,0.0,-0.87376,0.00013,11.64921]
[1779785865130,27.44,76694.56,0.0,-0.8743,0.00013,11.6133]
[1779785870165,27.44,76692.6,0.0,-0.87458,0.00013,11.59552]
[1779785875200,27.44,76686.96,0.0,-0.87534,0.00013,11.54546]
[1779785876208,27.44,76675.04,0.0,-0.87692,0.00013,11.44091]
[1779785877214,27.44,76671.55,0.0,-0.87738,0.00013,11.41023]
[1779785884264,27.44,76669.35,0.0,-0.87767,0.00013,11.39133]
[1779785889312,27.44,76666.28,0.0,-0.87806,0.00013,11.36533]
[1779785894347,27.45,76666.28,0.0,-0.87804,0.00013,11.3664]
[1779785899508,27.45,76665.76,0.0,-0.87809,0.00013,11.36276]
[1779785904417,27.45,76658.24,0.0,-0.87907,0.00013,11.29779]
[1779785905423,27.45,76644.07,0.0,-0.8809,0.00013,11.17468]
[1779785910458,27.45,76649.01,0.0,-0.88025,0.00013,11.21832]
[1779785914486,27.45,76655.91,0.0,-0.87938,0.00013,11.27484]
[1779785915494,27.45,76662.02,0.0,-0.87857,0.00013,11.32877]
[1779785922543,27.46,76666.3,0.0,-0.87799,0.00013,11.36784]
[1779785927577,27.46,76669.07,0.0,-0.87761,0.00013,11.3932]
[1779785932612,27.46,76668.83,0.0,-0.87762,0.00013,11.39225]
[1779785939791,27.46,76668.42,0.0,-0.87765,0.00013,11.39047]
[1779785945703,27.47,76669.11,0.0,-0.87753,0.00013,11.39805]
[1779785948724,27.47,76660.16,0.0,-0.87869,0.00013,11.32069]
[1779785953760,27.47,76659.69,0.0,-0.87873,0.00013,11.31839]
[1779785958794,27.47,76661.09,0.0,-0.87851,0.00013,11.33262]
[1779785963831,27.48,76661.67,0.0,-0.87841,0.00013,11.33969]
[1779785968865,27.48,76663.03,0.0,-0.8782,0.00013,11.35353]
[1779785973899,27.49,76661.79,0.0,-0.87837,0.00013,11.33985]
[1779785974907,27.49,76655.64,0.0,-0.87917,0.00013,11.28664]
[1779785975913,27.49,76655.37,0.0,-0.8792,0.00013,11.28438]
[1779785980949,27.49,76652.77,0.0,-0.87952,0.00013,11.26325]
[1779785985983,27.49,76650.4,0.0,-0.87982,0.00013,11.24283]
[1779785991019,27.49,76649.89,0.0,-0.87989,0.00013,11.23857]
[1779785996054,27.49,76645.69,0.0,-0.88043,0.00013,11.20217]
[1779786001089,27.49,76641.44,0.0,-0.88098,0.00013,11.1655]
[1779786006127,27.49,76647.27,0.0,-0.88022,0.00013,11.21633]
[1779786008142,27.49,76642.69,0.0,-0.88081,0.00013,11.17685]
[1779786009149,27.49,76643.63,0.0,-0.88068,0.00013,11.18544]
[1779786014185,27.5,76642.09,0.0,-0.88085,0.00013,11.17409]
[1779786019220,27.5,76640.9,0.0,-0.88097,0.00013,11.16575]
[1779786024255,27.5,76639.68,0.0,-0.8811,0.00013,11.15714]
[1779786029290,27.51,76639.47,0.0,-0.8811,0.00013,11.15728]
[1779786034324,27.51,76641.28,0.0,-0.88087,0.00013,11.17016]
[1779786039360,27.51,76641.29,0.0,-0.88084,0.00013,11.17225]
[1779786042385,27.51,76653.3,0.0,-0.87928,0.00013,11.27734]
[1779786043391,27.51,76654.38,0.0,-0.87913,0.00013,11.28723]
[1779786048426,27.52,76655.68,0.0,-0.87894,0.00013,11.29978]
[1779786053461,27.52,76657.98,0.0,-0.87864,0.00013,11.31956]
[1779786062659,27.51,76659.3,0.0,-0.87849,0.00013,11.33008]
[1779786068566,27.52,76659.56,0.0,-0.87844,0.00013,11.33317]
[1779786073601,27.52,76657.53,0.0,-0.87869,0.00013,11.3168]
[1779786075615,27.52,76648.03,0.0,-0.87991,0.00013,11.23486]
[1779786080651,27.52,76645.4,0.0,-0.88023,0.00013,11.21306]
[1779786082799,27.52,76635.44,0.0,-0.88152,0.00013,11.12634]
[1779786084679,27.52,76628.55,0.0,-0.88241,0.00013,11.06657]
[1779786087700,27.52,76623.31,0.0,-0.88307,0.00013,11.02133]
[1779786092868,27.52,76624.92,0.0,-0.88292,0.00013,11.02982]
[1779786098776,27.52,76626.26,0.0,-0.88275,0.00013,11.04138]
[1779786103811,27.52,76627.98,0.0,-0.88254,0.00013,11.05578]
[1779786108850,27.52,76618.15,0.0,-0.88379,0.00013,10.97041]
[1779786110861,27.52,76612.33,0.0,-0.88453,0.00013,10.92033]
[1779786115895,27.52,76601.07,0.0,-0.88594,0.00013,10.8238]
[1779786120934,27.52,76603.87,0.0,-0.88557,0.00013,10.84876]
[1779786125969,27.52,76599.99,0.0,-0.88604,0.00012,10.81638]
[1779786131004,27.52,76598.77,0.0,-0.88618,0.00012,10.80695]
[1779786136042,27.53,76598.21,0.0,-0.88623,0.00012,10.80327]
[1779786141078,27.53,76598.31,0.0,-0.88621,0.00012,10.80522]
[1779786146112,27.53,76590.17,0.0,-0.8872,0.00012,10.73652]
[1779786147118,27.53,76590.86,0.0,-0.88711,0.00012,10.74275]
[1779786152154,27.53,76593.15,0.0,-0.88685,0.00012,10.75916]
[1779786153299,27.53,76599.26,0.0,-0.88608,0.00012,10.81187]
[1779786155175,27.53,76601.85,0.0,-0.88575,0.00013,10.83457]
[1779786157189,27.54,76608.51,0.0,-0.8849,0.00013,10.89261]
[1779786158200,27.54,76618.27,0.0,-0.88366,0.00013,10.97721]
[1779786159205,27.54,76615.18,0.0,-0.88405,0.00013,10.95096]
[1779786164240,27.54,76612.34,0.0,-0.88441,0.00013,10.92662]
[1779786170284,27.54,76609.46,0.0,-0.88477,0.00013,10.90198]
[1779786175318,27.54,76612.63,0.0,-0.88436,0.00013,10.92968]
[1779786180353,27.54,76611.2,0.0,-0.88454,0.00013,10.91729]
[1779786185389,27.54,76616.03,0.0,-0.88394,0.00013,10.95867]
[1779786191430,27.54,76617.22,0.0,-0.88378,0.00013,10.96905]
[1779786197473,27.54,76620.16,0.0,-0.88341,0.00013,10.99456]
[1779786202508,27.54,76620.1,0.0,-0.88341,0.00013,10.99426]
[1779786207542,27.54,76623.63,0.0,-0.88296,0.00013,11.02485]
[1779786212578,27.54,76626.67,0.0,-0.88262,0.00013,11.04638]
[1779786217614,27.54,76629.85,0.0,-0.88221,0.00013,11.07389]
[1779786223656,27.54,76630.17,0.0,-0.88217,0.00013,11.07646]
[1779786228692,27.54,76632.7,0.0,-0.88185,0.00013,11.09809]
[1779786233863,27.54,76634.04,0.0,-0.88169,0.00013,11.10934]
[1779786239769,27.54,76633.66,0.0,-0.88174,0.00013,11.10563]
[1779786241783,27.54,76627.62,0.0,-0.88252,0.00013,11.05332]
[1779786246817,27.54,76629.86,0.0,-0.88223,0.00013,11.07273]
[1779786247825,27.54,76635.31,0.0,-0.88153,0.00013,11.11982]
[1779786252860,27.54,76633.79,0.0,-0.88173,0.00013,11.10636]
[1779786260916,27.54,76633.68,0.0,-0.88175,0.00013,11.10498]
[1779786267965,27.53,76633.52,0.0,-0.88178,0.00013,11.10302]
[1779786273001,27.53,76637.22,0.0,-0.88136,0.00013,11.12971]
[1779786278036,27.53,76637.2,0.0,-0.88136,0.00013,11.12919]
[1779786283211,27.53,76638.18,0.0,-0.88124,0.00013,11.13731]
[1779786289114,27.53,76639.98,0.0,-0.88102,0.00013,11.15248]
[1779786296162,27.53,76641.92,0.0,-0.88078,0.00013,11.16879]
[1779786301198,27.53,76644.19,0.0,-0.88049,0.00013,11.18801]
[1779786306234,27.53,76637.44,0.0,-0.88137,0.00013,11.12906]
[1779786312280,27.53,76636.68,0.0,-0.88147,0.00013,11.12219]
[1779786316306,27.53,76631.18,0.0,-0.88218,0.00013,11.07418]
[1779786318320,27.53,76629.07,0.0,-0.88245,0.00013,11.05588]
[1779786323500,27.53,76624.35,0.0,-0.88305,0.00013,11.01506]
[1779786329398,27.53,76620.69,0.0,-0.88352,0.00013,10.98339]
[1779786335440,27.53,76617.69,0.0,-0.88394,0.00013,10.95267]
[1779786341481,27.53,76614.08,0.0,-0.8844,0.00013,10.92149]
[1779786349539,27.53,76613.59,0.0,-0.88447,0.00013,10.91698]
[1779786354573,27.53,76609.09,0.0,-0.88504,0.00013,10.87798]
[1779786361623,27.53,76609.43,0.0,-0.885,0.00013,10.88072]
[1779786367665,27.53,76608.79,0.0,-0.88508,0.00013,10.87496]
[1779786373707,27.53,76607.25,0.0,-0.88528,0.00013,10.86153]
[1779786378746,27.52,76598.49,0.0,-0.88637,0.00012,10.78618]
[1779786384786,27.53,76596.39,0.0,-0.88663,0.00012,10.76845]
[1779786389820,27.53,76592.01,0.0,-0.88717,0.00012,10.73134]
[1779786394855,27.53,76589.23,0.0,-0.88754,0.00012,10.70359]
[1779786399891,27.53,76590.42,0.0,-0.88738,0.00012,10.71477]
[1779786406939,27.53,76591.54,0.0,-0.88722,0.00012,10.72582]
[1779786411976,27.53,76592.72,0.0,-0.88706,0.00012,10.737]
[1779786418018,27.54,76593.69,0.0,-0.88692,0.00012,10.74664]
[1779786423053,27.54,76598.33,0.0,-0.88633,0.00012,10.78751]
[1779786424207,27.54,76603.94,0.0,-0.88562,0.00013,10.8358]
[1779786430102,27.54,76606.81,0.0,-0.88526,0.00013,10.86097]
[1779786434300,27.54,76614.44,0.0,-0.88429,0.00013,10.92682]
[1779786436152,27.54,76617.66,0.0,-0.88389,0.00013,10.95444]
[1779786441186,27.54,76619.51,0.0,-0.88365,0.00013,10.97037]
[1779786451256,27.54,76620.96,0.0,-0.88351,0.00013,10.97828]
[1779786455284,27.54,76618.0,0.0,-0.88388,0.00013,10.95298]
[1779786460320,27.54,76612.26,0.0,-0.8846,0.00013,10.90413]
[1779786462334,27.54,76606.87,0.0,-0.88527,0.00013,10.85809]
[1779786467369,27.54,76603.37,0.0,-0.88569,0.00013,10.82907]
[1779786472404,27.54,76602.47,0.0,-0.88579,0.00013,10.82245]
[1779786477438,27.55,76599.09,0.0,-0.88619,0.00012,10.79458]
[1779786479452,27.55,76594.89,0.0,-0.88671,0.00012,10.75914]
[1779786483481,27.55,76585.64,0.0,-0.88784,0.00012,10.68137]
[1779786484652,27.55,76581.38,0.0,-0.88835,0.00012,10.64543]
[1779786490532,27.56,76580.16,0.0,-0.88846,0.00012,10.63811]
[1779786495568,27.56,76578.66,0.0,-0.88861,0.00012,10.62794]
[1779786500602,27.57,76582.89,0.0,-0.88805,0.00012,10.66669]
[1779786502614,27.57,76582.86,0.0,-0.88804,0.00012,10.66695]
[1779786507650,27.57,76582.05,0.0,-0.88814,0.00012,10.66039]
[1779786512685,27.57,76580.87,0.0,-0.88832,0.00012,10.64575]
[1779786517722,27.57,76575.86,0.0,-0.88894,0.00012,10.60298]
[1779786522757,27.57,76575.07,0.0,-0.88903,0.00012,10.59635]
[1779786527793,27.57,76574.16,0.0,-0.88914,0.00012,10.58876]
[1779786532826,27.57,76575.72,0.0,-0.88895,0.00012,10.60224]
[1779786537862,27.57,76577.31,0.0,-0.88875,0.00012,10.61583]
[1779786542898,27.57,76580.67,0.0,-0.88834,0.00012,10.64446]
[1779786548939,27.57,76579.74,0.0,-0.88846,0.00012,10.6363]
[1779786555990,27.57,76578.46,0.0,-0.88862,0.00012,10.62512]
[1779786561026,27.57,76577.02,0.0,-0.8888,0.00012,10.61275]
[1779786567067,27.57,76579.51,0.0,-0.8885,0.00012,10.63364]
[1779786572102,27.57,76577.28,0.0,-0.88881,0.00012,10.61]
[1779786578146,27.57,76577.12,0.0,-0.8888,0.00012,10.61071]
[1779786579152,27.57,76570.83,0.0,-0.88957,0.00012,10.55718]
[1779786584188,27.57,76573.91,0.0,-0.8892,0.00012,10.58253]
[1779786589222,27.57,76576.32,0.0,-0.88891,0.00012,10.60335]
[1779786594259,27.57,76577.81,0.0,-0.88873,0.00012,10.61574]
[1779786599292,27.57,76577.54,0.0,-0.88876,0.00012,10.61311]
[1779786605499,27.57,76576.57,0.0,-0.88889,0.00012,10.60456]
[1779786609366,27.57,76584.28,0.0,-0.88794,0.00012,10.67003]
[1779786614397,27.57,76589.65,0.0,-0.88728,0.00012,10.71616]
[1779786615570,27.57,76597.8,0.0,-0.88626,0.00012,10.78607]
[1779786621446,27.57,76599.14,0.0,-0.88609,0.00012,10.79808]
[1779786626481,27.57,76597.0,0.0,-0.88635,0.00012,10.78014]
[1779786628495,27.57,76590.2,0.0,-0.8872,0.00012,10.72175]
[1779786633536,27.57,76590.36,0.0,-0.8872,0.00012,10.71934]
[1779786638564,27.57,76586.12,0.0,-0.88771,0.00012,10.68421]
[1779786643600,27.58,76585.7,0.0,-0.88774,0.00012,10.68209]
[1779786645781,27.58,76575.02,0.0,-0.88905,0.00012,10.59161]
[1779786647629,27.58,76576.02,0.0,-0.88891,0.00012,10.60094]
[1779786652667,27.58,76577.73,0.0,-0.88869,0.00012,10.61661]
[1779786653674,27.58,76587.92,0.0,-0.88742,0.00012,10.70399]
[1779786654680,27.58,76587.3,0.0,-0.8875,0.00012,10.69897]
[1779786660724,27.58,76589.41,0.0,-0.88721,0.00012,10.71863]
[1779786662736,27.58,76595.96,0.0,-0.88639,0.00012,10.77516]
[1779786664752,27.58,76602.42,0.0,-0.88558,0.00013,10.83085]
[1779786669786,27.59,76601.55,0.0,-0.88568,0.00013,10.82389]
[1779786675997,27.59,76600.09,0.0,-0.88585,0.00012,10.81214]
[1779786682883,27.59,76598.87,0.0,-0.88599,0.00012,10.80239]
[1779786687916,27.59,76598.86,0.0,-0.88599,0.00012,10.8029]
[1779786692953,27.59,76598.42,0.0,-0.88607,0.00012,10.79496]
[1779786697988,27.59,76598.9,0.0,-0.886,0.00012,10.79982]
[1779786706210,27.59,76597.43,0.0,-0.88617,0.00012,10.78825]
[1779786714100,27.6,76596.02,0.0,-0.88633,0.00012,10.77721]
[1779786719139,27.6,76594.79,0.0,-0.88647,0.00012,10.76737]
[1779786721152,27.6,76601.92,0.0,-0.88558,0.00013,10.82859]
[1779786726187,27.6,76608.24,0.0,-0.88479,0.00013,10.88285]
[1779786731222,27.6,76610.48,0.0,-0.88451,0.00013,10.90202]
[1779786736421,27.6,76612.64,0.0,-0.88424,0.00013,10.92053]
[1779786740285,27.6,76606.82,0.0,-0.88497,0.00013,10.87053]
[1779786745320,27.6,76605.51,0.0,-0.88513,0.00013,10.85943]
[1779786749349,27.6,76613.07,0.0,-0.88418,0.00013,10.92431]
[1779786754383,27.6,76617.61,0.0,-0.88366,0.00013,10.95808]
[1779786761433,27.59,76621.32,0.0,-0.8832,0.00013,10.98924]
[1779786766632,27.59,76622.79,0.0,-0.88302,0.00013,11.0013]
[1779786772511,27.59,76623.14,0.0,-0.88299,0.00013,11.0037]
[1779786777546,27.59,76624.36,0.0,-0.88284,0.00013,11.01373]
[1779786781578,27.59,76629.74,0.0,-0.88216,0.00013,11.05963]
[1779786786771,27.59,76626.35,0.0,-0.88261,0.00013,11.02941]
[1779786792656,27.59,76627.43,0.0,-0.88248,0.00013,11.03805]
[1779786796844,27.59,76645.93,0.0,-0.88011,0.00013,11.19751]
[1779786798699,27.59,76647.53,0.0,-0.87991,0.00013,11.2111]
[1779786803733,27.58,76642.47,0.0,-0.88058,0.00013,11.16623]
[1779786808771,27.58,76640.63,0.0,-0.88082,0.00013,11.14967]
[1779786814810,27.58,76640.41,0.0,-0.88091,0.00013,11.14222]
[1779786819866,27.58,76632.38,0.0,-0.88196,0.00013,11.07112]
[1779786820872,27.58,76620.71,0.0,-0.88346,0.00013,10.96987]
[1779786821880,27.58,76615.98,0.0,-0.88406,0.00013,10.92874]
[1779786827067,27.57,76613.02,0.0,-0.88446,0.00013,10.90155]
[1779786832957,27.57,76611.88,0.0,-0.88462,0.00013,10.89069]
[1779786837992,27.57,76609.78,0.0,-0.88489,0.00013,10.87261]
[1779786843027,27.57,76603.23,0.0,-0.88571,0.00013,10.81642]
[1779786848062,27.57,76599.81,0.0,-0.88613,0.00012,10.78748]
[1779786854105,27.57,76599.35,0.0,-0.88618,0.00012,10.78413]
[1779786857278,27.58,76594.32,0.0,-0.8868,0.00012,10.7415]
[1779786867197,27.58,76597.71,0.0,-0.88636,0.00012,10.77196]
[1779786872231,27.58,76602.13,0.0,-0.88584,0.00013,10.80553]
[1779786877418,27.58,76600.38,0.0,-0.88605,0.00012,10.79112]
[1779786883310,27.58,76600.11,0.0,-0.88607,0.00012,10.78955]
[1779786888346,27.58,76595.59,0.0,-0.88662,0.00012,10.75167]
[1779786893382,27.58,76595.85,0.0,-0.88658,0.00012,10.75484]
[1779786898417,27.59,76595.97,0.0,-0.88655,0.00012,10.75681]
[1779786903452,27.59,76592.62,0.0,-0.88695,0.00012,10.72915]
[1779786908488,27.59,76589.12,0.0,-0.88736,0.00012,10.70059]
[1779786913524,27.59,76592.17,0.0,-0.88698,0.00012,10.72685]
[1779786918557,27.59,76591.85,0.0,-0.887,0.00012,10.72547]
[1779786923593,27.59,76593.25,0.0,-0.88681,0.00012,10.73875]
[1779786928647,27.6,76589.67,0.0,-0.88724,0.00012,10.70931]
[1779786935695,27.6,76590.44,0.0,-0.88719,0.00012,10.71094]
[1779786940732,27.6,76592.03,0.0,-0.88699,0.00012,10.72441]
[1779786945767,27.6,76593.71,0.0,-0.88676,0.00012,10.7404]
[1779786950801,27.6,76593.28,0.0,-0.88679,0.00012,10.73831]
[1779786956845,27.6,76593.85,0.0,-0.88669,0.00012,10.74509]
[1779786962887,27.61,76590.84,0.0,-0.88703,0.00012,10.72134]
[1779786968052,27.61,76593.15,0.0,-0.88672,0.00012,10.7428]
[1779786973966,27.61,76592.44,0.0,-0.88678,0.00012,10.73868]
[1779786978122,27.62,76587.12,0.0,-0.88743,0.00012,10.69416]
[1779786981018,27.61,76585.37,0.0,-0.88765,0.00012,10.67858]
[1779786986053,27.61,76586.48,0.0,-0.88753,0.00012,10.68714]
[1779786992100,27.61,76586.44,0.0,-0.8876,0.00012,10.6807]
[1779786998266,27.61,76586.08,0.0,-0.88767,0.00012,10.67578]
[1779787004180,27.6,76584.55,0.0,-0.88788,0.00012,10.66079]
[1779787010226,27.6,76583.29,0.0,-0.88807,0.00012,10.64783]
[1779787015261,27.6,76581.78,0.0,-0.88829,0.00012,10.63304]
[1779787016268,27.6,76589.85,0.0,-0.88729,0.00012,10.70191]
[1779787017275,27.6,76591.42,0.0,-0.8871,0.00012,10.71523]
[1779787022311,27.6,76593.84,0.0,-0.88679,0.00012,10.73646]
[1779787024323,27.6,76600.75,0.0,-0.88592,0.00013,10.79589]
[1779787028477,27.6,76595.54,0.0,-0.88657,0.00012,10.7517]
[1779787035400,27.6,76596.18,0.0,-0.88647,0.00012,10.75803]
[1779787037416,27.6,76623.34,0.0,-0.88305,0.00013,10.99138]
[1779787038423,27.6,76641.39,0.0,-0.88074,0.00013,11.14699]
[1779787039430,27.6,76648.0,0.0,-0.87989,0.00013,11.20393]
[1779787044468,27.6,76649.65,0.0,-0.87971,0.00013,11.21606]
[1779787046483,27.59,76656.54,0.0,-0.87883,0.00013,11.27494]
[1779787048497,27.59,76681.66,0.0,-0.87553,0.00013,11.49313]
[1779787049504,27.59,76694.25,0.0,-0.87386,0.00013,11.60268]
[1779787051518,27.59,76701.95,0.0,-0.87289,0.00013,11.6641]
[1779787052525,27.58,76707.23,0.0,-0.87226,0.00014,11.70447]
[1779787055549,27.54,76712.94,0.0,-0.87182,0.00014,11.73368]
[1779787060581,27.48,76717.59,0.0,-0.87175,0.00014,11.73909]
[1779787064608,27.45,76712.65,0.0,-0.87265,0.00014,11.68066]
[1779787066625,27.45,76706.39,0.0,-0.87352,0.00014,11.62447]
[1779787068760,27.45,76715.57,0.0,-0.87229,0.00014,11.70423]
[1779787074679,27.44,76717.31,0.0,-0.87211,0.00014,11.716]
[1779787079713,27.44,76718.6,0.0,-0.87198,0.00014,11.72448]
[1779787084750,27.43,76718.58,0.0,-0.87203,0.00014,11.72145]
[1779787089784,27.43,76719.69,0.0,-0.87192,0.00014,11.72844]
[1779787092805,27.43,76728.78,0.0,-0.8707,0.00014,11.80722]
[1779787098970,27.41,76728.75,0.0,-0.87083,0.00014,11.79909]
[1779787104889,27.41,76727.91,0.0,-0.87099,0.00014,11.78869]
[1779787109930,27.4,76729.04,0.0,-0.87086,0.00014,11.79729]
[1779787114959,27.4,76726.3,0.0,-0.8713,0.00014,11.76684]
[1779787117982,27.4,76715.16,0.0,-0.87283,0.00014,11.66738]
[1779787123016,27.39,76714.02,0.0,-0.87302,0.00014,11.65509]
[1779787128053,27.39,76713.98,0.0,-0.87306,0.00014,11.65247]
[1779787134095,27.39,76715.36,0.0,-0.87292,0.00014,11.66193]
[1779787139251,27.38,76714.26,0.0,-0.8731,0.00014,11.65012]
[1779787145172,27.38,76714.35,0.0,-0.87311,0.00014,11.64927]
[1779787150208,27.38,76714.44,0.0,-0.87312,0.00014,11.64867]
[1779787156250,27.37,76714.71,0.0,-0.87312,0.00014,11.64882]
[1779787159392,27.37,76709.54,0.0,-0.87384,0.00014,11.60186]
[1779787165314,27.37,76713.25,0.0,-0.87338,0.00014,11.63219]
[1779787169463,27.36,76719.53,0.0,-0.87255,0.00014,11.68622]
[1779787175387,27.36,76716.01,0.0,-0.8731,0.00014,11.64843]
[1779787180423,27.36,76714.78,0.0,-0.87328,0.00014,11.63636]
[1779787185456,27.36,76715.7,0.0,-0.87317,0.00014,11.64373]
[1779787189602,27.36,76723.26,0.0,-0.87215,0.00014,11.71028]
[1779787195528,27.36,76718.43,0.0,-0.87281,0.00014,11.66709]
[1779787197542,27.36,76713.12,0.0,-0.87354,0.00014,11.62007]
[1779787202579,27.36,76713.08,0.0,-0.87354,0.00014,11.61972]
[1779787207612,27.36,76715.0,0.0,-0.87328,0.00014,11.63659]
[1779787212647,27.36,76715.25,0.0,-0.87325,0.00014,11.63867]
[1779787218688,27.35,76715.48,0.0,-0.87322,0.00014,11.64053]
[1779787224731,27.35,76716.86,0.0,-0.87304,0.00014,11.65245]
[1779787229883,27.35,76714.5,0.0,-0.87336,0.00014,11.63159]
[1779787239953,27.35,76715.11,0.0,-0.87336,0.00014,11.62934]
[1779787245878,27.35,76718.06,0.0,-0.873,0.00014,11.65327]
[1779787248901,27.34,76712.16,0.0,-0.87381,0.00014,11.60009]
[1779787255951,27.34,76713.12,0.0,-0.87372,0.00014,11.6064]
[1779787260093,27.34,76707.87,0.0,-0.87444,0.00013,11.55899]
[1779787265013,27.34,76701.63,0.0,-0.8753,0.00013,11.50275]
[1779787270164,27.33,76696.16,0.0,-0.87605,0.00013,11.45363]
[1779787276088,27.33,76692.83,0.0,-0.87651,0.00013,11.42327]
[1779787281124,27.33,76690.76,0.0,-0.87682,0.00013,11.40283]
[1779787283136,27.33,76684.45,0.0,-0.87766,0.00013,11.34719]
[1779787284143,27.33,76675.44,0.0,-0.87885,0.00013,11.26819]
[1779787289179,27.33,76677.31,0.0,-0.8786,0.00013,11.28479]
[1779787294214,27.33,76676.43,0.0,-0.87876,0.00013,11.27229]
[1779787299253,27.33,76676.48,0.0,-0.87876,0.00013,11.27272]
[1779787304290,27.33,76676.27,0.0,-0.87879,0.00013,11.2708]
[1779787309324,27.33,76673.03,0.0,-0.87921,0.00013,11.24234]
[1779787314360,27.33,76672.38,0.0,-0.87931,0.00013,11.23567]
[1779787319395,27.32,76672.29,0.0,-0.87934,0.00013,11.23376]
[1779787320514,27.32,76664.45,0.0,-0.88037,0.00013,11.16494]
[1779787322416,27.32,76663.1,0.0,-0.88055,0.00013,11.15274]
[1779787325437,27.32,76670.62,0.0,-0.87958,0.00013,11.218]
[1779787326444,27.32,76670.47,0.0,-0.8796,0.00013,11.21649]
[1779787331479,27.32,76670.07,0.0,-0.87967,0.00013,11.21209]
[1779787336513,27.32,76671.04,0.0,-0.87955,0.00013,11.21977]
[1779787341549,27.32,76672.98,0.0,-0.87931,0.00013,11.23595]
[1779787349663,27.32,76669.91,0.0,-0.87973,0.00013,11.20802]
[1779787354700,27.31,76669.13,0.0,-0.87988,0.00013,11.19579]
[1779787359738,27.31,76666.1,0.0,-0.88029,0.00013,11.1683]
[1779787364770,27.31,76665.31,0.0,-0.88041,0.00013,11.16041]
[1779787370871,27.31,76662.93,0.0,-0.88074,0.00013,11.13865]
[1779787376855,27.31,76659.37,0.0,-0.88121,0.00013,11.1068]
[1779787381891,27.31,76657.73,0.0,-0.88143,0.00013,11.09213]
[1779787384911,27.31,76652.1,0.0,-0.88216,0.00013,11.04303]
[1779787390954,27.31,76654.8,0.0,-0.88181,0.00013,11.06668]
[1779787394984,27.31,76640.81,0.0,-0.88361,0.00013,10.94506]
[1779787399012,27.31,76635.2,0.0,-0.88431,0.00013,10.89736]
[1779787405055,27.31,76631.89,0.0,-0.8847,0.00013,10.87068]
[1779787411096,27.32,76632.18,0.0,-0.88469,0.00013,10.86991]
[1779787414119,27.32,76625.42,0.0,-0.88553,0.00013,10.81212]
[1779787415129,27.32,76619.48,0.0,-0.88628,0.00013,10.76114]
[1779787416138,27.32,76614.02,0.0,-0.88696,0.00013,10.71443]
[1779787417144,27.32,76608.42,0.0,-0.88765,0.00013,10.66656]
[1779787422179,27.32,76605.99,0.0,-0.88792,0.00012,10.64793]
[1779787427213,27.33,76600.68,0.0,-0.88855,0.00012,10.60465]
[1779787433256,27.33,76598.09,0.0,-0.88882,0.00012,10.58563]
[1779787438295,27.34,76581.64,0.0,-0.89082,0.00012,10.44672]
[1779787443340,27.34,76576.84,0.0,-0.8914,0.00012,10.40587]
[1779787448379,27.34,76571.87,0.0,-0.892,0.00012,10.36383]
[1779787453417,27.34,76570.79,0.0,-0.89213,0.00012,10.35509]
[1779787455430,27.34,76562.94,0.0,-0.89307,0.00012,10.28841]
[1779787456436,27.34,76558.78,0.0,-0.89357,0.00012,10.25323]
[1779787461477,27.34,76562.19,0.0,-0.89312,0.00012,10.28488]
[1779787468525,27.35,76564.05,0.0,-0.89284,0.00012,10.30488]
[1779787473559,27.36,76560.59,0.0,-0.89325,0.00012,10.27376]
[1779787478595,27.36,76562.72,0.0,-0.89295,0.00012,10.29497]
[1779787479602,27.36,76555.98,0.0,-0.89375,0.00012,10.2383]
[1779787480612,27.36,76556.26,0.0,-0.89371,0.00012,10.24137]
[1779787485645,27.37,76559.84,0.0,-0.89323,0.00012,10.27522]
[1779787487657,27.37,76565.93,0.0,-0.89248,0.00012,10.32791]
[1779787489672,27.37,76572.3,0.0,-0.8917,0.00012,10.38294]
[1779787494706,27.38,76573.85,0.0,-0.89147,0.00012,10.3986]
[1779787499741,27.38,76577.35,0.0,-0.89102,0.00012,10.43066]
[1779787504776,27.38,76574.38,0.0,-0.89137,0.00012,10.40578]
[1779787509812,27.38,76575.57,0.0,-0.89122,0.00012,10.41611]
[1779787514847,27.38,76576.4,0.0,-0.89112,0.00012,10.42323]
[1779787520888,27.38,76575.81,0.0,-0.89119,0.00012,10.41814]
[1779787526930,27.38,76575.47,0.0,-0.89124,0.00012,10.41517]
[1779787530958,27.38,76581.25,0.0,-0.89053,0.00012,10.46437]
[1779787535995,27.38,76587.95,0.0,-0.88975,0.00012,10.51721]
[1779787537002,27.38,76593.35,0.0,-0.88907,0.00012,10.56399]
[1779787539026,27.38,76598.42,0.0,-0.88844,0.00012,10.60765]
[1779787544067,27.39,76592.93,0.0,-0.88909,0.00012,10.56265]
[1779787553122,27.39,76590.74,0.0,-0.8893,0.00012,10.548]
[1779787559165,27.4,76588.57,0.0,-0.88953,0.00012,10.53222]
[1779787565207,27.4,76589.92,0.0,-0.88932,0.00012,10.54657]
[1779787570243,27.41,76591.68,0.0,-0.88907,0.00012,10.56397]
[1779787575278,27.41,76593.22,0.0,-0.88885,0.00012,10.57945]
[1779787580313,27.41,76598.7,0.0,-0.88814,0.00012,10.62853]
[1779787582373,27.42,76609.64,0.0,-0.88676,0.00013,10.72328]
[1779787584355,27.42,76611.17,0.0,-0.88656,0.00013,10.73694]
[1779787589389,27.42,76619.57,0.0,-0.88549,0.00013,10.81041]
[1779787594425,27.42,76622.79,0.0,-0.88511,0.00013,10.83415]
[1779787602513,27.42,76625.65,0.0,-0.88473,0.00013,10.85996]
[1779787607515,27.42,76626.56,0.0,-0.88461,0.00013,10.86847]
[1779787612583,27.42,76626.92,0.0,-0.88455,0.00013,10.87221]
[1779787617585,27.42,76629.09,0.0,-0.88427,0.00013,10.89157]
[1779787622653,27.43,76629.83,0.0,-0.88417,0.00013,10.89853]
[1779787628664,27.43,76630.67,0.0,-0.88405,0.00013,10.90646]
[1779787633699,27.43,76631.44,0.0,-0.88394,0.00013,10.91364]
[1779787638733,27.43,76631.82,0.0,-0.88389,0.00013,10.91743]
[1779787649810,27.43,76632.35,0.0,-0.8838,0.00013,10.92305]
[1779787657866,27.43,76633.05,0.0,-0.88375,0.00013,10.92503]
[1779787662901,27.43,76634.34,0.0,-0.88359,0.00013,10.93586]
[1779787668944,27.43,76634.62,0.0,-0.88358,0.00013,10.93648]
[1779787673978,27.43,76634.54,0.0,-0.88361,0.00013,10.93433]
[1779787678009,27.43,76643.47,0.0,-0.88246,0.00013,11.01211]
[1779787679015,27.43,76649.92,0.0,-0.88163,0.00013,11.06812]
[1779787681032,27.43,76649.86,0.0,-0.88164,0.00013,11.06741]
[1779787686066,27.42,76654.29,0.0,-0.88107,0.00013,11.10548]
[1779787691101,27.42,76651.06,0.0,-0.8815,0.00013,11.07671]
[1779787696135,27.42,76646.72,0.0,-0.88207,0.00013,11.03856]
[1779787702178,27.42,76644.34,0.0,-0.88238,0.00013,11.0178]
[1779787710234,27.42,76643.14,0.0,-0.88253,0.00013,11.00748]
[1779787715269,27.42,76641.14,0.0,-0.88283,0.00013,10.98527]
[1779787717282,27.42,76635.95,0.0,-0.88349,0.00013,10.94037]
[1779787722317,27.42,76635.93,0.0,-0.88349,0.00013,10.94046]
[1779787727353,27.42,76636.34,0.0,-0.88343,0.00013,10.94431]
[1779787733396,27.42,76635.53,0.0,-0.88353,0.00013,10.93768]
[1779787738432,27.43,76636.97,0.0,-0.88334,0.00013,10.95046]
[1779787742459,27.43,76646.75,0.0,-0.88209,0.00013,11.03538]
[1779787747496,27.42,76649.32,0.0,-0.88176,0.00013,11.05735]
[1779787753536,27.42,76649.9,0.0,-0.88169,0.00013,11.06182]
[1779787758572,27.42,76650.47,0.0,-0.88163,0.00013,11.0663]
[1779787763606,27.42,76650.98,0.0,-0.88157,0.00013,11.07023]
[1779787769649,27.42,76651.95,0.0,-0.88145,0.00013,11.07795]
[1779787774684,27.42,76653.78,0.0,-0.88127,0.00013,11.08848]
[1779787779719,27.42,76653.12,0.0,-0.88136,0.00013,11.08219]
[1779787784754,27.42,76658.95,0.0,-0.88061,0.00013,11.13232]
[1779787792810,27.42,76656.81,0.0,-0.88091,0.00013,11.11225]
[1779787797845,27.41,76654.44,0.0,-0.88123,0.00013,11.09084]
[1779787802879,27.41,76656.43,0.0,-0.88098,0.00013,11.1076]
[1779787812951,27.41,76659.17,0.0,-0.88065,0.00013,11.12992]
[1779787817986,27.41,76667.04,0.0,-0.87964,0.00013,11.1976]
[1779787818993,27.41,76673.61,0.0,-0.87878,0.00013,11.25473]
[1779787820000,27.41,76673.1,0.0,-0.87885,0.00013,11.24994]
[1779787825034,27.4,76674.35,0.0,-0.87871,0.00013,11.25921]
[1779787830076,27.4,76671.24,0.0,-0.87914,0.00013,11.23058]
[1779787832085,27.4,76676.76,0.0,-0.87847,0.00013,11.27356]
[1779787833093,27.4,76675.46,0.0,-0.87863,0.00013,11.26245]
[1779787838126,27.4,76674.03,0.0,-0.87882,0.00013,11.25009]
[1779787843162,27.4,76673.84,0.0,-0.87884,0.00013,11.24859]
[1779787849204,27.4,76669.63,0.0,-0.87939,0.00013,11.21198]
[1779787850211,27.4,76664.33,0.0,-0.88009,0.00013,11.16576]
[1779787851219,27.4,76663.84,0.0,-0.88015,0.00013,11.1616]
[1779787853232,27.4,76657.87,0.0,-0.88092,0.00013,11.1098]
[1779787854284,27.4,76655.75,0.0,-0.8812,0.00013,11.09132]
[1779787856253,27.4,76665.78,0.0,-0.87989,0.00013,11.17853]
[1779787857260,27.4,76670.18,0.0,-0.87932,0.00013,11.21702]
[1779787862295,27.4,76671.28,0.0,-0.87917,0.00013,11.22681]
[1779787863302,27.4,76672.78,0.0,-0.87897,0.00013,11.23988]
[1779787864355,27.4,76678.69,0.0,-0.8782,0.00013,11.29149]
[1779787868343,27.4,76684.59,0.0,-0.87741,0.00013,11.3432]
[1779787869344,27.4,76687.64,0.0,-0.877,0.00013,11.37026]
[1779787874382,27.4,76690.56,0.0,-0.87661,0.00013,11.3964]
[1779787879417,27.41,76693.86,0.0,-0.87616,0.00013,11.42575]
[1779787884451,27.41,76690.99,0.0,-0.87653,0.00013,11.40125]
[1779787886465,27.41,76685.07,0.0,-0.87731,0.00013,11.34974]
[1779787888480,27.41,76677.95,0.0,-0.87825,0.00013,11.28798]
[1779787893516,27.41,76679.18,0.0,-0.8781,0.00013,11.29545]
[1779787894567,27.41,76687.37,0.0,-0.87702,0.00013,11.36738]
[1779787900563,27.41,76687.14,0.0,-0.87703,0.00013,11.36647]
[1779787906606,27.42,76684.97,0.0,-0.8773,0.00013,11.34852]
[1779787909626,27.42,76678.61,0.0,-0.87813,0.00013,11.29355]
[1779787914661,27.42,76673.87,0.0,-0.87873,0.00013,11.25358]
[1779787918690,27.42,76667.66,0.0,-0.87954,0.00013,11.19996]
[1779787923728,27.42,76666.79,0.0,-0.87965,0.00013,11.19242]
[1779787927756,27.42,76657.25,0.0,-0.88089,0.00013,11.10988]
[1779787934858,27.42,76656.62,0.0,-0.88096,0.00013,11.10539]
[1779787938832,27.42,76650.95,0.0,-0.88168,0.00013,11.05676]
[1779787944930,27.43,76651.78,0.0,-0.88155,0.00013,11.06531]
[1779787947895,27.43,76657.1,0.0,-0.88085,0.00013,11.11221]
[1779787952931,27.43,76654.28,0.0,-0.88125,0.00013,11.08378]
[1779787956959,27.43,76649.85,0.0,-0.88181,0.00013,11.04618]
[1779787960987,27.43,76646.21,0.0,-0.88227,0.00013,11.01508]
[1779787961994,27.43,76651.54,0.0,-0.88158,0.00013,11.06169]
[1779787964016,27.43,76655.89,0.0,-0.88101,0.00013,11.09996]
[1779787969044,27.43,76655.88,0.0,-0.88099,0.00013,11.10083]
[1779787974080,27.44,76655.24,0.0,-0.88106,0.00013,11.09619]
[1779787979115,27.44,76650.71,0.0,-0.88164,0.00013,11.05781]
[1779787983142,27.44,76644.17,0.0,-0.88246,0.00013,11.00201]
[1779787985210,27.44,76641.57,0.0,-0.88279,0.00013,10.9801]
[1779787991198,27.44,76641.63,0.0,-0.88275,0.00013,10.9826]
[1779787996235,27.45,76643.17,0.0,-0.88253,0.00013,10.99749]
[1779788004289,27.45,76644.41,0.0,-0.88234,0.00013,11.0103]
[1779788010335,27.45,76644.63,0.0,-0.88228,0.00013,11.01411]
[1779788015366,27.46,76641.07,0.0,-0.88276,0.00013,10.97975]
[1779788020401,27.46,76640.25,0.0,-0.88285,0.00013,10.97405]
[1779788025489,27.46,76640.76,0.0,-0.88276,0.00013,10.98011]
[1779788035561,27.47,76642.65,0.0,-0.88248,0.00013,10.99873]
[1779788041548,27.47,76645.61,0.0,-0.88208,0.00013,11.02571]
[1779788046584,27.47,76644.28,0.0,-0.88223,0.00013,11.01528]
[1779788051619,27.47,76641.46,0.0,-0.88258,0.00013,10.99226]
[1779788055706,27.47,76636.43,0.0,-0.8832,0.00013,10.94986]
[1779788057661,27.48,76633.16,0.0,-0.88361,0.00013,10.92229]
[1779788062696,27.48,76631.74,0.0,-0.88376,0.00013,10.91201]
[1779788069745,27.48,76627.18,0.0,-0.8843,0.00013,10.87552]
[1779788074780,27.49,76630.85,0.0,-0.88385,0.00013,10.9044]
[1779788083842,27.49,76632.55,0.0,-0.88357,0.00013,10.92265]
[1779788088878,27.5,76635.86,0.0,-0.88312,0.00013,10.95318]
[1779788095985,27.5,76636.0,0.0,-0.88306,0.00013,10.95709]
[1779788101970,27.51,76633.61,0.0,-0.88333,0.00013,10.93879]
[1779788104991,27.51,76628.54,0.0,-0.88396,0.00013,10.89646]
[1779788110026,27.51,76628.49,0.0,-0.88393,0.00013,10.89848]
[1779788115061,27.52,76629.86,0.0,-0.88372,0.00013,10.91273]
[1779788120098,27.52,76626.56,0.0,-0.8841,0.00013,10.88676]
[1779788125133,27.53,76623.22,0.0,-0.88449,0.00013,10.86055]
[1779788131250,27.53,76619.37,0.0,-0.88497,0.00013,10.82566]
[1779788136286,27.53,76617.61,0.0,-0.88516,0.00013,10.81309]
[1779788142252,27.54,76612.88,0.0,-0.8857,0.00013,10.77555]
[1779788147286,27.55,76612.18,0.0,-0.88575,0.00013,10.77225]
[1779788152322,27.55,76612.0,0.0,-0.88573,0.00013,10.77344]
[1779788157357,27.55,76611.14,0.0,-0.8858,0.00013,10.76876]
[1779788166497,27.56,76609.49,0.0,-0.88594,0.00013,10.75952]
[1779788172463,27.57,76607.08,0.0,-0.88619,0.00013,10.74211]
[1779788177498,27.57,76608.38,0.0,-0.88599,0.00013,10.75604]
[1779788182532,27.58,76613.31,0.0,-0.88533,0.00013,10.80082]
[1779788190590,27.58,76616.2,0.0,-0.88491,0.00013,10.82915]
[1779788192603,27.59,76622.76,0.0,-0.88411,0.00013,10.88189]
[1779788196705,27.59,76628.2,0.0,-0.8834,0.00013,10.92999]
[1779788201668,27.59,76622.74,0.0,-0.88407,0.00013,10.88454]
[1779788206775,27.59,76622.79,0.0,-0.88403,0.00013,10.88687]
[1779788212745,27.6,76619.8,0.0,-0.88438,0.00013,10.86338]
[1779788219795,27.6,76621.84,0.0,-0.88409,0.00013,10.88323]
[1779788222822,27.6,76627.75,0.0,-0.88332,0.00013,10.93499]
[1779788224843,27.6,76633.13,0.0,-0.88263,0.00013,10.9818]
[1779788228871,27.61,76626.34,0.0,-0.88348,0.00013,10.92421]
[1779788234913,27.61,76624.72,0.0,-0.88366,0.00013,10.91198]
[1779788239949,27.61,76625.24,0.0,-0.88357,0.00013,10.91788]
[1779788244983,27.61,76627.33,0.0,-0.88329,0.00013,10.93717]
[1779788250019,27.62,76628.63,0.0,-0.8831,0.00013,10.94957]
[1779788255054,27.62,76629.61,0.0,-0.883,0.00013,10.95436]
[1779788262103,27.62,76629.39,0.0,-0.88301,0.00013,10.95408]
[1779788267198,27.62,76631.89,0.0,-0.88267,0.00013,10.97668]
[1779788270159,27.62,76622.8,0.0,-0.88382,0.00013,10.89919]
[1779788275194,27.62,76618.71,0.0,-0.88433,0.00013,10.86442]
[1779788279223,27.62,76612.38,0.0,-0.88513,0.00013,10.80992]
[1779788285264,27.62,76611.06,0.0,-0.8853,0.00013,10.79877]
[1779788290299,27.63,76609.1,0.0,-0.88553,0.00013,10.78258]
[1779788292312,27.63,76602.94,0.0,-0.8863,0.00013,10.7304]
[1779788297348,27.63,76603.17,0.0,-0.88624,0.00013,10.73457]
[1779788303390,27.64,76603.72,0.0,-0.88612,0.00013,10.74232]
[1779788309432,27.64,76604.06,0.0,-0.88604,0.00013,10.74813]
[1779788314466,27.64,76603.26,0.0,-0.88614,0.00013,10.73887]
[1779788321515,27.65,76603.73,0.0,-0.88604,0.00013,10.74621]
[1779788326551,27.65,76607.5,0.0,-0.88553,0.00013,10.7809]
[1779788331585,27.66,76606.21,0.0,-0.88565,0.00013,10.77222]
[1779788336621,27.66,76606.55,0.0,-0.88558,0.00013,10.77754]
[1779788342663,27.67,76606.82,0.0,-0.8855,0.00013,10.78281]
[1779788347758,27.67,76606.56,0.0,-0.88549,0.00013,10.78355]
[1779788349712,27.67,76580.95,0.0,-0.88867,0.00012,10.56533]
[1779788350718,27.67,76582.62,0.0,-0.88846,0.00012,10.57952]
[1779788351729,27.67,76587.95,0.0,-0.8878,0.00012,10.62523]
[1779788352733,27.67,76594.03,0.0,-0.88704,0.00012,10.67733]
[1779788353739,27.68,76597.71,0.0,-0.88658,0.00012,10.70895]
[1779788355754,27.68,76599.63,0.0,-0.88633,0.00012,10.72585]
[1779788360789,27.68,76599.77,0.0,-0.8863,0.00012,10.72787]
[1779788366831,27.68,76600.01,0.0,-0.88626,0.00012,10.73087]
[1779788371865,27.68,76600.14,0.0,-0.88627,0.00012,10.72799]
[1779788376902,27.68,76600.34,0.0,-0.88624,0.00012,10.73036]
[1779788377971,27.68,76626.35,0.0,-0.88295,0.00013,10.9537]
[1779788378914,27.68,76626.29,0.0,-0.88295,0.00013,10.95373]
[1779788380929,27.69,76621.27,0.0,-0.88357,0.00013,10.91163]
[1779788385965,27.69,76621.11,0.0,-0.88354,0.00013,10.91364]
[1779788393015,27.7,76615.63,0.0,-0.88417,0.00013,10.87113]
[1779788398049,27.7,76611.46,0.0,-0.88466,0.00013,10.83725]
[1779788403085,27.7,76608.68,0.0,-0.88502,0.00013,10.81303]
[1779788408185,27.7,76607.91,0.0,-0.88512,0.00013,10.80603]
[1779788415169,27.7,76603.18,0.0,-0.88572,0.00013,10.76517]
[1779788425239,27.7,76602.76,0.0,-0.88579,0.00013,10.76096]
[1779788430280,27.7,76602.44,0.0,-0.88583,0.00013,10.7579]
[1779788432290,27.7,76594.73,0.0,-0.88684,0.00012,10.68728]
[1779788433297,27.7,76589.41,0.0,-0.8875,0.00012,10.64206]
[1779788438398,27.7,76589.66,0.0,-0.88746,0.00012,10.64474]
[1779788442360,27.7,76580.51,0.0,-0.88858,0.00012,10.56759]
[1779788446390,27.7,76577.38,0.0,-0.88894,0.00012,10.54222]
[1779788451426,27.71,76582.34,0.0,-0.88831,0.00012,10.58583]
[1779788458538,27.71,76584.44,0.0,-0.88798,0.00012,10.60861]
[1779788464524,27.72,76586.68,0.0,-0.88764,0.00012,10.63183]
[1779788469556,27.73,76588.37,0.0,-0.88738,0.00012,10.64971]
[1779788474589,27.73,76589.98,0.0,-0.88713,0.00012,10.66685]
[1779788482646,27.74,76589.57,0.0,-0.8871,0.00012,10.66886]
[1779788487681,27.75,76589.56,0.0,-0.88705,0.00012,10.67218]
[1779788492715,27.75,76594.26,0.0,-0.88646,0.00012,10.71067]
[1779788497751,27.76,76591.39,0.0,-0.88677,0.00012,10.68921]
[1779788502787,27.76,76589.46,0.0,-0.88697,0.00012,10.67573]
[1779788507821,27.77,76587.56,0.0,-0.88716,0.00012,10.66248]
[1779788512855,27.77,76585.6,0.0,-0.88736,0.00012,10.64872]
[1779788517891,27.78,76592.36,0.0,-0.88648,0.00012,10.70899]
[1779788520915,27.78,76594.47,0.0,-0.88621,0.00012,10.72713]
[1779788524939,27.78,76588.97,0.0,-0.8869,0.00012,10.68057]
[1779788525946,27.78,76586.06,0.0,-0.88725,0.00012,10.656]
[1779788528968,27.78,76591.49,0.0,-0.88657,0.00012,10.70272]
[1779788534002,27.78,76592.6,0.0,-0.88642,0.00012,10.71276]
[1779788539099,27.78,76592.97,0.0,-0.88637,0.00012,10.71653]
[1779788545097,27.79,76592.4,0.0,-0.88643,0.00012,10.71248]
[1779788550126,27.79,76591.63,0.0,-0.88651,0.00012,10.70669]
[1779788557175,27.79,76592.47,0.0,-0.88644,0.00012,10.71008]
[1779788562209,27.79,76592.72,0.0,-0.88639,0.00012,10.71293]
[1779788567244,27.79,76594.55,0.0,-0.88616,0.00012,10.72912]
[1779788579379,27.79,76597.47,0.0,-0.88578,0.00012,10.75508]
[1779788581360,27.79,76620.19,0.0,-0.88291,0.00013,10.94907]
[1779788582356,27.79,76611.84,0.0,-0.88397,0.00013,10.87763]
[1779788586383,27.79,76606.66,0.0,-0.88463,0.00013,10.83318]
[1779788591420,27.79,76606.24,0.0,-0.88468,0.00013,10.82944]
[1779788596454,27.79,76605.8,0.0,-0.88474,0.00013,10.82556]
[1779788603504,27.79,76604.2,0.0,-0.88494,0.00013,10.81181]
[1779788608546,27.79,76600.43,0.0,-0.88541,0.00013,10.77969]
[1779788613573,27.79,76600.23,0.0,-0.88548,0.00013,10.77332]
[1779788619614,27.79,76599.74,0.0,-0.88554,0.00013,10.7694]
[1779788626665,27.79,76599.17,0.0,-0.88561,0.00012,10.76482]
[1779788632706,27.79,76599.96,0.0,-0.8855,0.00013,10.77174]
[1779788638747,27.79,76599.54,0.0,-0.88555,0.00013,10.76837]
[1779788643783,27.79,76598.86,0.0,-0.88564,0.00012,10.76277]
[1779788648820,27.79,76598.91,0.0,-0.88563,0.00012,10.76338]
[1779788653852,27.79,76598.11,0.0,-0.88572,0.00012,10.75677]
[1779788659952,27.8,76598.06,0.0,-0.88573,0.00012,10.7566]
[1779788666944,27.8,76597.9,0.0,-0.88574,0.00012,10.75554]
[1779788671978,27.8,76597.69,0.0,-0.88581,0.00012,10.74919]
[1779788677044,27.8,76597.81,0.0,-0.88579,0.00012,10.75043]
[1779788679032,27.8,76591.67,0.0,-0.88655,0.00012,10.69833]
[1779788683068,27.8,76590.09,0.0,-0.88674,0.00012,10.68543]
[1779788689114,27.8,76590.43,0.0,-0.88668,0.00012,10.68921]
[1779788700243,27.8,76592.13,0.0,-0.88645,0.00012,10.70508]
[1779788710313,27.8,76594.11,0.0,-0.88619,0.00012,10.72293]
[1779788718320,27.8,76594.63,0.0,-0.88612,0.00012,10.72801]
[1779788719327,27.8,76601.8,0.0,-0.88522,0.00013,10.7891]
[1779788720334,27.8,76603.88,0.0,-0.88496,0.00013,10.8068]
[1779788725370,27.8,76603.3,0.0,-0.88503,0.00013,10.80165]
[1779788730406,27.8,76603.48,0.0,-0.88501,0.00013,10.80302]
[1779788737454,27.8,76604.13,0.0,-0.88498,0.00013,10.80352]
[1779788742490,27.8,76606.15,0.0,-0.88473,0.00013,10.82057]
[1779788747528,27.8,76605.19,0.0,-0.88485,0.00013,10.8122]
[1779788752560,27.8,76606.01,0.0,-0.88475,0.00013,10.81899]
[1779788757598,27.8,76605.84,0.0,-0.88478,0.00013,10.81736]
[1779788762631,27.8,76606.71,0.0,-0.88467,0.00013,10.82455]
[1779788767666,27.8,76604.39,0.0,-0.88496,0.00013,10.80457]
[1779788772701,27.8,76604.5,0.0,-0.88495,0.00013,10.80541]
[1779788777735,27.8,76600.68,0.0,-0.88543,0.00013,10.77305]
[1779788783777,27.8,76600.85,0.0,-0.8854,0.00013,10.77471]
[1779788788812,27.8,76606.92,0.0,-0.88464,0.00013,10.8265]
[1779788793850,27.8,76606.08,0.0,-0.88479,0.00013,10.8144]
[1779788798885,27.8,76610.29,0.0,-0.88426,0.00013,10.8502]
[1779788804927,27.8,76608.78,0.0,-0.88446,0.00013,10.83697]
[1779788809961,27.8,76608.42,0.0,-0.88451,0.00013,10.83366]
[1779788816008,27.8,76607.79,0.0,-0.88459,0.00013,10.82802]
[1779788820035,27.8,76601.97,0.0,-0.88532,0.00013,10.77829]
[1779788826075,27.8,76600.04,0.0,-0.88556,0.00013,10.76212]
[1779788831154,27.8,76600.1,0.0,-0.88555,0.00013,10.7629]
[1779788838159,27.8,76598.22,0.0,-0.88578,0.00012,10.74741]
[1779788844201,27.8,76597.33,0.0,-0.88588,0.00012,10.74039]
[1779788851294,27.8,76596.96,0.0,-0.88596,0.00012,10.73313]
[1779788858301,27.81,76596.99,0.0,-0.88594,0.00012,10.73409]
[1779788863335,27.81,76597.94,0.0,-0.88582,0.00012,10.74264]
[1779788868370,27.81,76595.38,0.0,-0.88613,0.00012,10.72143]
[1779788870383,27.81,76588.85,0.0,-0.88694,0.00012,10.66625]
[1779788875420,27.81,76585.59,0.0,-0.88733,0.00012,10.63959]
[1779788879448,27.81,76579.98,0.0,-0.888,0.00012,10.59295]
[1779788884483,27.81,76569.58,0.0,-0.88926,0.00012,10.50639]
[1779788885489,27.81,76569.15,0.0,-0.88931,0.00012,10.50314]
[1779788890524,27.82,76569.15,0.0,-0.88928,0.00012,10.50511]
[1779788896567,27.82,76569.9,0.0,-0.88914,0.00012,10.51436]
[1779788901654,27.83,76568.89,0.0,-0.88923,0.00012,10.508]
[1779788907643,27.83,76567.8,0.0,-0.88933,0.00012,10.50145]
[1779788913686,27.84,76564.67,0.0,-0.88971,0.00012,10.47344]
[1779788920734,27.84,76565.0,0.0,-0.88961,0.00012,10.47997]
[1779788923757,27.85,76558.46,0.0,-0.89038,0.00012,10.42662]
[1779788929800,27.85,76558.97,0.0,-0.89027,0.00012,10.43451]
[1779788935841,27.86,76560.75,0.0,-0.89,0.00012,10.45288]
[1779788941947,27.86,76562.95,0.0,-0.88968,0.00012,10.47472]
[1779788947925,27.87,76566.83,0.0,-0.88917,0.00012,10.51051]
[1779788952960,27.87,76567.99,0.0,-0.88899,0.00012,10.5228]
[1779788957996,27.88,76568.34,0.0,-0.88891,0.00012,10.52825]
[1779788964038,27.88,76570.12,0.0,-0.88865,0.00012,10.54619]
[1779788971087,27.89,76570.26,0.0,-0.88862,0.00012,10.54596]
[1779788977129,27.89,76570.53,0.0,-0.88855,0.00012,10.55111]
[1779788982227,27.9,76570.07,0.0,-0.88857,0.00012,10.54962]
[1779788988207,27.9,76569.27,0.0,-0.88862,0.00012,10.54573]
[1779788997269,27.91,76569.49,0.0,-0.88854,0.00012,10.55174]
[1779789002305,27.91,76569.34,0.0,-0.88852,0.00012,10.55274]
[1779789007339,27.92,76568.98,0.0,-0.88853,0.00012,10.55193]
[1779789012442,27.92,76567.82,0.0,-0.88864,0.00012,10.5444]
[1779789018416,27.93,76569.05,0.0,-0.88845,0.00012,10.55748]
[1779789023453,27.93,76570.29,0.0,-0.88826,0.00012,10.57018]
[1779789032585,27.94,76574.73,0.0,-0.88771,0.00012,10.60639]
[1779789038557,27.94,76573.39,0.0,-0.88784,0.00012,10.59738]
[1779789043593,27.94,76572.93,0.0,-0.88787,0.00012,10.59539]
[1779789048627,27.95,76573.61,0.0,-0.88776,0.00012,10.60298]
[1779789053664,27.95,76573.67,0.0,-0.88772,0.00012,10.60533]
[1779789058698,27.95,76573.46,0.0,-0.88772,0.00012,10.6054]
[1779789063734,27.96,76573.58,0.0,-0.88768,0.00012,10.60825]
[1779789068768,27.96,76573.45,0.0,-0.88766,0.00012,10.60934]
[1779789074810,27.97,76573.93,0.0,-0.88757,0.00012,10.61551]
[1779789081860,27.97,76571.8,0.0,-0.8878,0.00012,10.59995]
[1779789082936,27.97,76578.05,0.0,-0.88703,0.00012,10.65293]
[1779789085888,27.97,76582.77,0.0,-0.88643,0.00012,10.69347]
[1779789090922,27.97,76587.25,0.0,-0.88587,0.00012,10.73205]
[1779789095958,27.97,76587.7,0.0,-0.88585,0.00012,10.73146]
[1779789101999,27.97,76589.49,0.0,-0.88562,0.00012,10.74699]
[1779789109051,27.97,76590.07,0.0,-0.88554,0.00012,10.75226]
[1779789114086,27.97,76590.58,0.0,-0.88547,0.00012,10.7568]
[1779789120129,27.98,76591.31,0.0,-0.88538,0.00012,10.76322]
[1779789125164,27.98,76591.86,0.0,-0.88531,0.00012,10.76802]
[1779789133287,27.98,76592.14,0.0,-0.88527,0.00012,10.77059]
[1779789139262,27.98,76589.62,0.0,-0.88558,0.00012,10.7494]
[1779789145304,27.98,76591.69,0.0,-0.88532,0.00012,10.76714]
[1779789150339,27.98,76592.25,0.0,-0.88525,0.00012,10.77204]
[1779789155374,27.98,76590.23,0.0,-0.88554,0.00012,10.75039]
[1779789162423,27.98,76588.24,0.0,-0.88578,0.00012,10.73406]
[1779789173568,27.98,76586.14,0.0,-0.88603,0.00012,10.71709]
[1779789182564,27.98,76583.24,0.0,-0.88638,0.00012,10.69321]
[1779789187598,27.98,76580.67,0.0,-0.88669,0.00012,10.67185]
[1779789193713,27.98,76577.66,0.0,-0.88706,0.00012,10.64686]
[1779789197668,27.98,76568.8,0.0,-0.88814,0.00012,10.57266]
[1779789198674,27.98,76570.47,0.0,-0.88793,0.00012,10.58693]
[1779789203789,27.98,76571.51,0.0,-0.88779,0.00012,10.59671]
[1779789209752,27.99,76572.87,0.0,-0.8876,0.00012,10.60942]
[1779789216801,27.99,76573.52,0.0,-0.88754,0.00012,10.6116]
[1779789221836,27.99,76573.46,0.0,-0.88754,0.00012,10.61221]
[1779789227879,27.99,76573.65,0.0,-0.88749,0.00012,10.61518]
[1779789234005,28.0,76574.49,0.0,-0.88736,0.00012,10.62396]
[1779789240971,28.0,76576.93,0.0,-0.88704,0.00012,10.64596]
[1779789248024,28.0,76577.55,0.0,-0.88694,0.00012,10.65289]
[1779789253061,28.0,76578.06,0.0,-0.88686,0.00012,10.65817]
[1779789258094,28.01,76577.65,0.0,-0.8869,0.00012,10.65566]
[1779789263128,28.01,76577.46,0.0,-0.88691,0.00012,10.65499]
[1779789271186,28.01,76577.25,0.0,-0.88696,0.00012,10.64985]
[1779789276219,28.01,76575.44,0.0,-0.88716,0.00012,10.6356]
[1779789281254,28.01,76576.02,0.0,-0.88708,0.00012,10.64146]
[1779789286290,28.02,76576.93,0.0,-0.88695,0.00012,10.65007]
[1779789287296,28.02,76583.13,0.0,-0.88618,0.00012,10.70246]
[1779789292333,28.02,76584.34,0.0,-0.88603,0.00012,10.71309]
[1779789303408,28.02,76584.02,0.0,-0.88606,0.00012,10.71115]
[1779789314484,28.02,76581.75,0.0,-0.88633,0.00012,10.69251]
[1779789320528,28.02,76579.64,0.0,-0.88659,0.00012,10.6749]
[1779789325564,28.02,76578.72,0.0,-0.8867,0.00012,10.66725]
[1779789331605,28.02,76578.33,0.0,-0.88679,0.00012,10.65923]
[1779789336641,28.02,76583.31,0.0,-0.88617,0.00012,10.70122]
[1779789337647,28.02,76589.59,0.0,-0.8854,0.00012,10.75419]
[1779789338655,28.02,76591.54,0.0,-0.88515,0.00012,10.77055]
[1779789344779,28.02,76588.34,0.0,-0.88556,0.00012,10.7429]
[1779789350741,28.02,76584.72,0.0,-0.88602,0.00012,10.71193]
[1779789356781,28.02,76582.54,0.0,-0.88629,0.00012,10.69338]
[1779789361818,28.02,76579.77,0.0,-0.88663,0.00012,10.66993]
[1779789367859,28.02,76580.47,0.0,-0.88655,0.00012,10.67573]
[1779789372893,28.02,76579.13,0.0,-0.88672,0.00012,10.66433]
[1779789377929,28.02,76576.14,0.0,-0.88709,0.00012,10.63907]
[1779789382963,28.02,76575.66,0.0,-0.88714,0.00012,10.63508]
[1779789392028,28.02,76575.81,0.0,-0.88717,0.00012,10.63163]
[1779789397063,28.02,76575.87,0.0,-0.88716,0.00012,10.63218]
[1779789402099,28.02,76577.18,0.0,-0.887,0.00012,10.64319]
[1779789408140,28.02,76578.75,0.0,-0.88681,0.00012,10.65622]
[1779789413175,28.02,76578.07,0.0,-0.88689,0.00012,10.6503]
[1779789418211,28.02,76578.18,0.0,-0.88688,0.00012,10.65103]
[1779789425260,28.01,76578.4,0.0,-0.88686,0.00012,10.65257]
[1779789430302,28.01,76578.39,0.0,-0.88686,0.00012,10.65226]
[1779789435330,28.01,76581.56,0.0,-0.88648,0.00012,10.67878]
[1779789441372,28.01,76584.05,0.0,-0.88617,0.00012,10.6996]
[1779789446407,28.01,76586.05,0.0,-0.88593,0.00012,10.71633]
[1779789451441,28.01,76588.04,0.0,-0.88572,0.00012,10.72819]
[1779789463527,28.01,76588.72,0.0,-0.88564,0.00012,10.73375]
[1779789468561,28.01,76591.75,0.0,-0.88527,0.00012,10.75929]
[1779789473597,28.01,76592.47,0.0,-0.88518,0.00012,10.76529]
[1779789479639,28.01,76593.39,0.0,-0.88506,0.00012,10.77293]
[1779789484675,28.01,76591.26,0.0,-0.88533,0.00012,10.75493]
[1779789489710,28.01,76592.07,0.0,-0.88523,0.00012,10.76181]
[1779789494744,28.01,76593.12,0.0,-0.8851,0.00012,10.77072]
[1779789499779,28.01,76594.06,0.0,-0.88498,0.00012,10.77867]
[1779789504814,28.01,76594.43,0.0,-0.88493,0.00012,10.78182]
[1779789510856,28.01,76594.44,0.0,-0.88493,0.00012,10.78195]
[1779789515979,28.01,76595.8,0.0,-0.8848,0.00012,10.78868]
[1779789522940,28.01,76596.52,0.0,-0.88471,0.00013,10.7948]
[1779789528983,28.01,76596.6,0.0,-0.8847,0.00013,10.79549]
[1779789534017,28.01,76596.55,0.0,-0.88471,0.00013,10.79509]
[1779789539053,28.01,76596.8,0.0,-0.88468,0.00013,10.79725]
[1779789545097,28.01,76597.37,0.0,-0.88461,0.00013,10.8021]
[1779789553152,28.01,76597.55,0.0,-0.88458,0.00013,10.80363]
[1779789562214,28.01,76597.45,0.0,-0.88459,0.00013,10.8028]
[1779789567250,28.01,76597.89,0.0,-0.88454,0.00013,10.80652]
[1779789572285,28.01,76597.38,0.0,-0.88465,0.00013,10.7974]
[1779789577319,28.01,76596.68,0.0,-0.88473,0.00013,10.79157]
[1779789582354,28.01,76596.81,0.0,-0.88471,0.00013,10.79278]
[1779789588396,28.01,76594.54,0.0,-0.885,0.00012,10.77348]
[1779789593431,28.01,76593.12,0.0,-0.88518,0.00012,10.76145]
[1779789601504,28.01,76590.38,0.0,-0.88552,0.00012,10.73823]
[1779789602500,28.01,76584.57,0.0,-0.88624,0.00012,10.68918]
[1779789603506,28.01,76570.89,0.0,-0.88792,0.00012,10.57422]
[1779789604516,28.01,76562.66,0.0,-0.88892,0.00012,10.50541]
[1779789606646,28.02,76551.64,0.0,-0.89025,0.00012,10.41387]
[1779789612569,28.02,76554.35,0.0,-0.88989,0.00012,10.43905]
[1779789617604,28.02,76552.18,0.0,-0.89012,0.00012,10.42284]
[1779789622639,28.03,76549.83,0.0,-0.89037,0.00012,10.4052]
[1779789627674,28.03,76546.03,0.0,-0.8908,0.00012,10.37566]
[1779789632709,28.03,76546.59,0.0,-0.89074,0.00012,10.3778]
[1779789637748,28.04,76547.15,0.0,-0.89064,0.00012,10.38468]
[1779789642783,28.04,76549.56,0.0,-0.89032,0.00012,10.40684]
[1779789647818,28.05,76551.6,0.0,-0.89005,0.00012,10.42583]
[1779789649834,28.05,76556.82,0.0,-0.8894,0.00012,10.47021]
[1779789651847,28.05,76560.08,0.0,-0.889,0.00012,10.49807]
[1779789657014,28.05,76562.99,0.0,-0.88863,0.00012,10.52373]
[1779789662923,28.05,76565.28,0.0,-0.88833,0.00012,10.54415]
[1779789665945,28.05,76558.47,0.0,-0.88915,0.00012,10.4877]
[1779789667959,28.05,76555.3,0.0,-0.88953,0.00012,10.46175]
[1779789675011,28.06,76551.3,0.0,-0.88998,0.00012,10.43065]
[1779789682057,28.06,76552.86,0.0,-0.88975,0.00012,10.44605]
[1779789687228,28.07,76552.07,0.0,-0.88982,0.00012,10.44113]
[1779789693133,28.07,76554.27,0.0,-0.88957,0.00012,10.45677]
[1779789698169,28.07,76557.97,0.0,-0.8891,0.00012,10.48938]
[1779789703207,28.07,76557.05,0.0,-0.88918,0.00012,10.48332]
[1779789708239,28.08,76555.41,0.0,-0.88936,0.00012,10.47124]
[1779789715290,28.08,76553.4,0.0,-0.88957,0.00012,10.45681]
[1779789720325,28.08,76555.24,0.0,-0.88932,0.00012,10.47388]
[1779789725359,28.09,76557.2,0.0,-0.88906,0.00012,10.4918]
[1779789731402,28.09,76558.49,0.0,-0.88888,0.00012,10.50424]
[1779789737579,28.09,76558.35,0.0,-0.88887,0.00012,10.50492]
[1779789743499,28.1,76557.18,0.0,-0.88899,0.00012,10.49645]
[1779789744505,28.1,76563.65,0.0,-0.8882,0.00012,10.55087]
[1779789745511,28.1,76564.11,0.0,-0.88814,0.00012,10.55489]
[1779789746519,28.1,76558.99,0.0,-0.88876,0.00012,10.51219]
[1779789747649,28.1,76557.68,0.0,-0.88891,0.00012,10.5017]
[1779789753567,28.1,76558.47,0.0,-0.88884,0.00012,10.50497]
[1779789758602,28.1,76554.52,0.0,-0.8893,0.00012,10.47332]
[1779789764648,28.11,76553.79,0.0,-0.88936,0.00012,10.46896]
[1779789769679,28.11,76547.68,0.0,-0.89007,0.00012,10.41967]
[1779789774714,28.11,76544.57,0.0,-0.89042,0.00012,10.39573]
[1779789779750,28.12,76542.36,0.0,-0.89066,0.00012,10.37933]
[1779789784785,28.12,76540.08,0.0,-0.8909,0.00012,10.36263]
[1779789786801,28.12,76545.83,0.0,-0.89019,0.00012,10.41129]
[1779789791836,28.12,76545.53,0.0,-0.8902,0.00012,10.41072]
[1779789798004,28.13,76544.86,0.0,-0.89025,0.00012,10.40748]
[1779789803922,28.13,76541.99,0.0,-0.89056,0.00012,10.38591]
[1779789808965,28.14,76540.76,0.0,-0.89067,0.00012,10.37778]
[1779789815003,28.14,76541.48,0.0,-0.89059,0.00012,10.38146]
[1779789823061,28.15,76542.42,0.0,-0.89044,0.00012,10.39239]
[1779789828220,28.15,76542.45,0.0,-0.89041,0.00012,10.39448]
[1779789838290,28.16,76542.36,0.0,-0.89036,0.00012,10.39745]
[1779789844216,28.16,76542.42,0.0,-0.89032,0.00012,10.40014]
[1779789849251,28.16,76541.93,0.0,-0.89036,0.00012,10.39785]
[1779789854286,28.17,76535.27,0.0,-0.89113,0.00012,10.34435]
[1779789859321,28.17,76535.85,0.0,-0.89102,0.00012,10.35138]
[1779789865363,28.18,76537.45,0.0,-0.89079,0.00012,10.36733]
[1779789870398,28.18,76542.04,0.0,-0.89021,0.00012,10.40766]
[1779789875432,28.18,76543.81,0.0,-0.89001,0.00012,10.41958]
[1779789881476,28.19,76543.83,0.0,-0.88998,0.00012,10.42198]
[1779789886511,28.19,76541.54,0.0,-0.89023,0.00012,10.40474]
[1779789891546,28.19,76541.86,0.0,-0.89016,0.00012,10.40909]
[1779789896582,28.2,76541.14,0.0,-0.89022,0.00012,10.4049]
[1779789900611,28.2,76535.94,0.0,-0.89082,0.00012,10.36319]
[1779789902624,28.2,76532.97,0.0,-0.89117,0.00012,10.33945]
[1779789903630,28.2,76527.22,0.0,-0.89184,0.00012,10.29227]
[1779789904639,28.2,76528.6,0.0,-0.89167,0.00012,10.30424]
[1779789907658,28.2,76523.16,0.0,-0.89229,0.00012,10.26085]
[1779789908788,28.21,76521.93,0.0,-0.89242,0.00012,10.25196]
[1779789914708,28.21,76526.15,0.0,-0.89187,0.00012,10.29063]
[1779789919743,28.22,76526.47,0.0,-0.89178,0.00012,10.29642]
[1779789924780,28.23,76523.99,0.0,-0.89203,0.00012,10.27929]
[1779789927801,28.23,76510.93,0.0,-0.89354,0.00012,10.17371]
[1779789928928,28.23,76503.73,0.0,-0.89437,0.00012,10.11537]
[1779789933843,28.24,76507.06,0.0,-0.89396,0.00012,10.14239]
[1779789938999,28.25,76510.45,0.0,-0.8935,0.00012,10.17425]
[1779789944920,28.25,76511.2,0.0,-0.89335,0.00012,10.18499]
[1779789946934,28.26,76518.66,0.0,-0.89245,0.00012,10.24788]
[1779789947940,28.26,76524.96,0.0,-0.89169,0.00012,10.30051]
[1779789949071,28.26,76534.89,0.0,-0.8905,0.00012,10.3832]
[1779789954990,28.26,76535.29,0.0,-0.89041,0.00012,10.38925]
[1779789960031,28.27,76533.05,0.0,-0.89065,0.00012,10.37297]
[1779789965066,28.27,76534.39,0.0,-0.89045,0.00012,10.38632]
[1779789970102,28.27,76530.66,0.0,-0.89087,0.00012,10.35773]
[1779789975135,28.28,76532.68,0.0,-0.89059,0.00012,10.37689]
[1779789981177,28.28,76533.53,0.0,-0.89044,0.00012,10.38687]
[1779789989350,28.29,76535.34,0.0,-0.89017,0.00012,10.40556]
[1779789997300,28.3,76535.06,0.0,-0.8902,0.00012,10.40203]
[1779789998305,28.3,76545.68,0.0,-0.88891,0.00012,10.49057]
[1779789999426,28.3,76550.11,0.0,-0.88837,0.00012,10.52768]
[1779790004348,28.3,76549.4,0.0,-0.88844,0.00012,10.52292]
[1779790009497,28.3,76549.77,0.0,-0.88838,0.00012,10.52697]
[1779790016431,28.3,76547.92,0.0,-0.88859,0.00012,10.51281]
[1779790021465,28.31,76545.82,0.0,-0.88883,0.00012,10.49621]
[1779790022472,28.31,76538.78,0.0,-0.88968,0.00012,10.43796]
[1779790023481,28.31,76533.43,0.0,-0.89031,0.00012,10.39389]
[1779790024487,28.31,76533.28,0.0,-0.89033,0.00012,10.39297]
[1779790029638,28.31,76532.71,0.0,-0.89037,0.00012,10.38994]
[1779790036573,28.31,76533.42,0.0,-0.89025,0.00012,10.3983]
[1779790041609,28.32,76534.9,0.0,-0.89004,0.00012,10.41236]
[1779790046642,28.32,76538.14,0.0,-0.88963,0.00012,10.4409]
[1779790051678,28.32,76540.17,0.0,-0.88941,0.00012,10.45453]
[1779790057720,28.33,76539.27,0.0,-0.88949,0.00012,10.44889]
[1779790062756,28.33,76542.41,0.0,-0.88909,0.00012,10.47638]
[1779790069923,28.33,76546.39,0.0,-0.88858,0.00012,10.5112]
[1779790075848,28.33,76545.31,0.0,-0.8887,0.00012,10.50315]
[1779790080884,28.34,76544.86,0.0,-0.88874,0.00012,10.50046]
[1779790087933,28.34,76543.68,0.0,-0.88886,0.00012,10.49191]
[1779790094982,28.34,76542.7,0.0,-0.88896,0.00012,10.48496]
[1779790100133,28.34,76542.25,0.0,-0.889,0.00012,10.48207]
[1779790105055,28.34,76549.93,0.0,-0.88807,0.00012,10.5464]
[1779790109082,28.34,76543.33,0.0,-0.88886,0.00012,10.49195]
[1779790114117,28.35,76540.4,0.0,-0.88924,0.00012,10.46367]
[1779790119153,28.35,76539.77,0.0,-0.88931,0.00012,10.45929]
[1779790124188,28.35,76540.76,0.0,-0.88918,0.00012,10.46832]
[1779790129221,28.35,76540.76,0.0,-0.88916,0.00012,10.46909]
[1779790134256,28.35,76541.43,0.0,-0.88907,0.00012,10.47542]
[1779790139291,28.35,76542.08,0.0,-0.88898,0.00012,10.48153]
[1779790144326,28.35,76542.07,0.0,-0.88897,0.00012,10.48216]
[1779790150486,28.35,76542.21,0.0,-0.88894,0.00012,10.48415]
[1779790159431,28.36,76542.29,0.0,-0.88892,0.00012,10.48603]
[1779790167491,28.36,76542.43,0.0,-0.88888,0.00012,10.48823]
[1779790177562,28.36,76541.83,0.0,-0.88898,0.00012,10.47977]
[1779790179577,28.36,76547.32,0.0,-0.88831,0.00012,10.52553]
[1779790183632,28.36,76555.23,0.0,-0.88735,0.00012,10.59143]
[1779790186649,28.36,76555.7,0.0,-0.88729,0.00012,10.59555]
[1779790191684,28.36,76556.68,0.0,-0.88717,0.00012,10.60388]
[1779790198734,28.36,76555.24,0.0,-0.88734,0.00012,10.59216]
[1779790203772,28.36,76560.17,0.0,-0.88674,0.00012,10.63326]
[1779790208808,28.36,76561.62,0.0,-0.88656,0.00012,10.64528]
[1779790215856,28.36,76562.44,0.0,-0.88646,0.00012,10.65202]
[1779790220894,28.36,76562.07,0.0,-0.88651,0.00012,10.64889]
[1779790225930,28.36,76562.96,0.0,-0.8864,0.00012,10.65628]
[1779790231067,28.36,76569.27,0.0,-0.88567,0.00012,10.70406]
[1779790234992,28.36,76575.34,0.0,-0.88491,0.00012,10.75543]
[1779790239020,28.37,76577.86,0.0,-0.88458,0.00012,10.77777]
[1779790240028,28.37,76586.55,0.0,-0.8835,0.00012,10.8505]
[1779790241036,28.37,76586.83,0.0,-0.88345,0.00012,10.85331]
[1779790246070,28.37,76585.19,0.0,-0.88362,0.00012,10.84183]
[1779790251208,28.38,76587.37,0.0,-0.88331,0.00012,10.86281]
[1779790257161,28.38,76587.89,0.0,-0.88321,0.00012,10.86932]
[1779790260183,28.38,76581.13,0.0,-0.88404,0.00012,10.81405]
[1779790261279,28.38,76573.88,0.0,-0.88493,0.00012,10.7537]
[1779790264213,28.38,76572.61,0.0,-0.88508,0.00012,10.74351]
[1779790269244,28.39,76570.58,0.0,-0.88531,0.00012,10.7278]
[1779790274280,28.39,76574.09,0.0,-0.88486,0.00012,10.75835]
[1779790279313,28.39,76576.29,0.0,-0.88457,0.00012,10.77787]
[1779790284348,28.39,76578.06,0.0,-0.88434,0.00012,10.79378]
[1779790289383,28.39,76578.65,0.0,-0.88424,0.00012,10.79997]
[1779790294419,28.4,76580.09,0.0,-0.88409,0.00012,10.80847]
[1779790299454,28.4,76581.39,0.0,-0.88391,0.00012,10.82065]
[1779790304490,28.4,76586.95,0.0,-0.88319,0.00012,10.86853]
[1779790306503,28.4,76593.39,0.0,-0.88238,0.00013,10.92329]
[1779790307511,28.4,76594.76,0.0,-0.8822,0.00013,10.93531]
[1779790312545,28.41,76594.64,0.0,-0.88217,0.00013,10.93681]
[1779790317581,28.41,76596.52,0.0,-0.8819,0.00013,10.95499]
[1779790323623,28.42,76595.93,0.0,-0.88193,0.00013,10.95269]
[1779790328658,28.42,76595.61,0.0,-0.88194,0.00013,10.95216]
[1779790333693,28.43,76598.14,0.0,-0.88159,0.00013,10.9754]
[1779790339734,28.43,76598.36,0.0,-0.88153,0.00013,10.97938]
[1779790345777,28.43,76595.71,0.0,-0.88183,0.00013,10.95926]
[1779790350814,28.44,76595.47,0.0,-0.88184,0.00013,10.95903]
[1779790355847,28.44,76594.05,0.0,-0.88203,0.00013,10.94404]
[1779790361984,28.44,76593.92,0.0,-0.88202,0.00013,10.94503]
[1779790367934,28.45,76595.88,0.0,-0.88174,0.00013,10.96333]
[1779790373975,28.45,76599.12,0.0,-0.88131,0.00013,10.99203]
[1779790379009,28.45,76598.97,0.0,-0.88131,0.00013,10.99184]
[1779790384050,28.45,76602.64,0.0,-0.88084,0.00013,11.02355]
[1779790389086,28.45,76613.82,0.0,-0.87941,0.00013,11.11808]
[1779790390093,28.45,76612.9,0.0,-0.87953,0.00013,11.11033]
[1779790395128,28.45,76614.3,0.0,-0.87937,0.00013,11.12038]
[1779790399155,28.45,76621.2,0.0,-0.8785,0.00013,11.1778]
[1779790406204,28.45,76621.97,0.0,-0.87841,0.00013,11.18368]
[1779790411240,28.45,76623.33,0.0,-0.87829,0.00013,11.19016]
[1779790416275,28.45,76621.88,0.0,-0.87847,0.00013,11.17775]
[1779790421309,28.45,76623.86,0.0,-0.87822,0.00013,11.19427]
[1779790426344,28.45,76622.71,0.0,-0.87837,0.00013,11.18438]
[1779790431380,28.45,76617.72,0.0,-0.87901,0.00013,11.14227]
[1779790436417,28.45,76618.64,0.0,-0.87889,0.00013,11.1502]
[1779790442549,28.44,76619.01,0.0,-0.87888,0.00013,11.15121]
[1779790448499,28.44,76619.4,0.0,-0.87886,0.00013,11.15245]
[1779790453534,28.44,76618.98,0.0,-0.87894,0.00013,11.14723]
[1779790458569,28.43,76619.62,0.0,-0.87888,0.00013,11.15097]
[1779790464612,28.43,76621.72,0.0,-0.87867,0.00013,11.16514]
[1779790469649,28.42,76617.3,0.0,-0.87929,0.00013,11.12428]
[1779790475688,28.41,76615.32,0.0,-0.87966,0.00013,11.09781]
[1779790480723,28.41,76612.98,0.0,-0.88001,0.00013,11.07464]
[1779790485759,28.4,76609.48,0.0,-0.88051,0.00013,11.04179]
[1779790490794,28.39,76608.81,0.0,-0.88065,0.00013,11.03285]
[1779790495829,28.39,76607.52,0.0,-0.88086,0.00013,11.01872]
[1779790500867,28.38,76606.87,0.0,-0.881,0.00013,11.00937]
[1779790502969,28.38,76615.6,0.0,-0.8799,0.00013,11.08256]
[1779790508920,28.38,76620.95,0.0,-0.87925,0.00013,11.12547]
[1779790511941,28.37,76629.82,0.0,-0.87812,0.00013,11.1996]
[1779790513040,28.37,76635.21,0.0,-0.87743,0.00013,11.2451]
[1779790519997,28.37,76635.65,0.0,-0.87742,0.00013,11.24544]
[1779790526039,28.36,76638.97,0.0,-0.87706,0.00013,11.2693]
[1779790531075,28.35,76641.2,0.0,-0.87688,0.00013,11.27926]
[1779790535105,28.35,76646.38,0.0,-0.87626,0.00013,11.31961]
[1779790538125,28.34,76653.24,0.0,-0.8754,0.00013,11.37588]
[1779790541145,28.34,76664.17,0.0,-0.87397,0.00013,11.4682]
[1779790542153,28.34,76669.88,0.0,-0.87323,0.00013,11.51614]
[1779790543159,28.34,76678.37,0.0,-0.87211,0.00013,11.58809]
[1779790545174,28.34,76683.95,0.0,-0.87137,0.00013,11.6352]
[1779790548195,28.33,76685.83,0.0,-0.87115,0.00013,11.64951]
[1779790552224,28.33,76692.59,0.0,-0.87028,0.00013,11.70493]
[1779790554239,28.33,76699.08,0.0,-0.86943,0.00014,11.75918]
[1779790559286,28.31,76705.17,0.0,-0.86877,0.00014,11.80103]
[1779790564315,28.26,76705.74,0.0,-0.86907,0.00014,11.78242]
[1779790566329,28.26,76699.03,0.0,-0.87,0.00014,11.72341]
[1779790569350,28.26,76699.74,0.0,-0.86993,0.00014,11.72768]
[1779790574385,28.25,76696.4,0.0,-0.87043,0.00013,11.69621]
[1779790577406,28.25,76704.43,0.0,-0.86937,0.00014,11.7635]
[1779790578412,28.25,76704.86,0.0,-0.86932,0.00014,11.76654]
[1779790580427,28.25,76699.63,0.0,-0.87005,0.00014,11.72031]
[1779790581435,28.24,76693.04,0.0,-0.87095,0.00013,11.66314]
[1779790582440,28.24,76692.54,0.0,-0.87103,0.00013,11.65832]
[1779790588484,28.24,76697.33,0.0,-0.87043,0.00013,11.69637]
[1779790593606,28.23,76693.41,0.0,-0.87104,0.00013,11.65533]
[1779790595536,28.23,76690.95,0.0,-0.87139,0.00013,11.63333]
[1779790596543,28.23,76681.67,0.0,-0.87263,0.00013,11.5534]
[1779790597551,28.23,76680.44,0.0,-0.8728,0.00013,11.54259]
[1779790599563,28.23,76673.03,0.0,-0.8738,0.00013,11.47864]
[1779790600570,28.23,76671.1,0.0,-0.87405,0.00013,11.46196]
[1779790606615,28.23,76670.04,0.0,-0.87421,0.00013,11.4519]
[1779790612655,28.23,76669.12,0.0,-0.87435,0.00013,11.44304]
[1779790617692,28.22,76666.5,0.0,-0.87471,0.00013,11.41987]
[1779790622725,28.22,76664.42,0.0,-0.87499,0.00013,11.40135]
[1779790627770,28.22,76666.16,0.0,-0.87477,0.00013,11.41556]
[1779790632810,28.22,76671.0,0.0,-0.87415,0.00013,11.45594]
[1779790637840,28.22,76671.33,0.0,-0.87412,0.00013,11.45783]
[1779790642876,28.22,76672.24,0.0,-0.87401,0.00013,11.46467]
[1779790647909,28.21,76675.0,0.0,-0.87366,0.00013,11.4873]
[1779790652945,28.21,76672.69,0.0,-0.87403,0.00013,11.46156]
[1779790658987,28.21,76672.38,0.0,-0.87409,0.00013,11.45772]
[1779790664106,28.21,76669.49,0.0,-0.87449,0.00013,11.43207]
[1779790672080,28.21,76667.44,0.0,-0.87478,0.00013,11.41315]
[1779790681147,28.2,76666.63,0.0,-0.87491,0.00013,11.40478]
[1779790686178,28.2,76660.27,0.0,-0.87576,0.00013,11.34966]
[1779790688193,28.2,76659.9,0.0,-0.87581,0.00013,11.34632]
[1779790692220,28.2,76665.27,0.0,-0.87511,0.00013,11.3918]
[1779790697256,28.2,76667.96,0.0,-0.87477,0.00013,11.41401]
[1779790702290,28.2,76668.4,0.0,-0.87472,0.00013,11.41698]
[1779790707325,28.2,76668.63,0.0,-0.87471,0.00013,11.41814]
[1779790712363,28.2,76670.83,0.0,-0.87447,0.00013,11.43132]
[1779790715381,28.19,76675.11,0.0,-0.87391,0.00013,11.46733]
[1779790719410,28.19,76681.64,0.0,-0.87306,0.00013,11.52226]
[1779790720418,28.19,76683.62,0.0,-0.8728,0.00013,11.5389]
[1779790723440,28.19,76674.02,0.0,-0.8741,0.00013,11.45559]
[1779790725454,28.19,76674.1,0.0,-0.87409,0.00013,11.45578]
[1779790730488,28.19,76675.47,0.0,-0.87393,0.00013,11.4663]
[1779790735523,28.18,76677.39,0.0,-0.8737,0.00013,11.48139]
[1779790740559,28.18,76683.93,0.0,-0.87285,0.00013,11.53602]
[1779790744670,28.18,76706.17,0.0,-0.86987,0.00014,11.72624]
[1779790746607,28.18,76709.32,0.0,-0.86945,0.00014,11.75308]
[1779790749628,28.17,76714.74,0.0,-0.86875,0.00014,11.79752]
[1779790752650,28.17,76722.16,0.0,-0.86776,0.00014,11.85965]
[1779790757684,28.16,76723.17,0.0,-0.86768,0.00014,11.86503]
[1779790758691,28.16,76714.41,0.0,-0.86889,0.00014,11.78876]
[1779790763734,28.16,76716.68,0.0,-0.86863,0.00014,11.80486]
[1779790764742,28.15,76735.29,0.0,-0.86611,0.00014,11.96343]
[1779790765749,28.15,76740.65,0.0,-0.86537,0.00014,12.00955]
[1779790766756,28.15,76734.37,0.0,-0.86628,0.00014,11.95305]
[1779790771793,28.11,76736.66,0.0,-0.86633,0.00014,11.94771]
[1779790773806,28.1,76749.08,0.0,-0.8647,0.00014,12.04987]
[1779790776828,28.08,76754.85,0.0,-0.86407,0.00014,12.08909]
[1779790781863,28.07,76756.02,0.0,-0.86399,0.00014,12.0939]
[1779790784884,28.07,76761.46,0.0,-0.86325,0.00014,12.14001]
[1779790786939,28.07,76770.28,0.0,-0.86202,0.00014,12.21599]
[1779790787946,28.06,76782.61,0.0,-0.86027,0.00014,12.323]
[1779790788954,28.06,76783.91,0.0,-0.8601,0.00014,12.33377]
[1779790789961,28.06,76790.84,0.0,-0.85911,0.00014,12.39368]
[1779790790972,28.06,76792.87,0.0,-0.85883,0.00014,12.41101]
[1779790791976,28.06,76800.06,0.0,-0.8578,0.00014,12.47342]
[1779790792985,28.06,76810.81,0.0,-0.85625,0.00015,12.56696]
[1779790794026,28.06,76819.13,0.0,-0.85504,0.00015,12.63918]
[1779790794997,28.04,76820.08,0.0,-0.85503,0.00015,12.64036]
[1779790800056,27.99,76820.35,0.0,-0.85545,0.00015,12.61525]
[1779790802067,27.99,76829.25,0.0,-0.85417,0.00015,12.69223]
[1779790803067,27.99,76840.94,0.0,-0.85244,0.00015,12.79457]
[1779790804073,27.99,76841.35,0.0,-0.85239,0.00015,12.79763]
[1779790809110,27.98,76843.37,0.0,-0.85214,0.00015,12.8126]
[1779790814188,27.96,76814.91,0.0,-0.85651,0.00015,12.552]
[1779790815160,27.95,76814.91,0.0,-0.85662,0.00015,12.54543]
[1779790816168,27.94,76814.18,0.0,-0.85682,0.00015,12.53391]
[1779790821202,27.92,76802.0,0.0,-0.85871,0.00014,12.41946]
[1779790822208,27.92,76803.1,0.0,-0.85856,0.00014,12.42879]
[1779790823215,27.92,76810.29,0.0,-0.85751,0.00015,12.49189]
[1779790824261,27.92,76810.61,0.0,-0.85747,0.00015,12.49454]
[1779790830265,27.92,76807.76,0.0,-0.85791,0.00015,12.46776]
[1779790832277,27.92,76802.04,0.0,-0.8588,0.00014,12.4118]
[1779790837313,27.92,76797.64,0.0,-0.85946,0.00014,12.37159]
[1779790842351,27.91,76795.4,0.0,-0.85981,0.00014,12.35058]
[1779790847385,27.91,76793.46,0.0,-0.86011,0.00014,12.33233]
[1779790852419,27.91,76791.38,0.0,-0.86043,0.00014,12.31286]
[1779790857455,27.91,76792.55,0.0,-0.86028,0.00014,12.32199]
[1779790862495,27.9,76794.21,0.0,-0.86006,0.00014,12.33532]
[1779790864507,27.9,76797.29,0.0,-0.85962,0.00014,12.36204]
[1779790865513,27.9,76790.38,0.0,-0.86062,0.00014,12.30136]
[1779790866521,27.9,76795.37,0.0,-0.8599,0.00014,12.34522]
[1779790870551,27.9,76792.87,0.0,-0.86027,0.00014,12.32244]
[1779790871557,27.9,76798.45,0.0,-0.85947,0.00014,12.37117]
[1779790872563,27.9,76800.01,0.0,-0.85925,0.00014,12.38455]
[1779790874619,27.9,76807.41,0.0,-0.85819,0.00015,12.44929]
[1779790875595,27.9,76813.32,0.0,-0.85733,0.00015,12.50126]
[1779790876593,27.9,76814.17,0.0,-0.85721,0.00015,12.50853]
[1779790878612,27.9,76822.85,0.0,-0.85594,0.00015,12.58451]
[1779790879619,27.9,76832.77,0.0,-0.85448,0.00015,12.6719]
[1779790880628,27.9,76834.39,0.0,-0.85425,0.00015,12.68607]
[1779790885670,27.9,76836.64,0.0,-0.85392,0.00015,12.70527]
[1779790886669,27.9,76849.99,0.0,-0.85195,0.00015,12.82258]
[1779790887676,27.9,76864.78,0.0,-0.84973,0.00015,12.95317]
[1779790888683,27.9,76867.76,0.0,-0.84928,0.00015,12.97933]
[1779790889690,27.9,76861.82,0.0,-0.85018,0.00015,12.92667]
[1779790890697,27.89,76853.77,0.0,-0.85139,0.00015,12.85518]
[1779790891703,27.89,76855.79,0.0,-0.85114,0.00015,12.86774]
[1779790895732,27.89,76858.21,0.0,-0.85082,0.00015,12.88694]
[1779790899759,27.89,76864.61,0.0,-0.84987,0.00015,12.94236]
[1779790901774,27.89,76872.93,0.0,-0.84862,0.00015,13.01569]
[1779790902781,27.89,76876.64,0.0,-0.84806,0.00015,13.04794]
[1779790907818,27.88,76878.28,0.0,-0.84784,0.00015,13.06127]
[1779790908822,27.88,76872.44,0.0,-0.84873,0.00015,13.00938]
[1779790909831,27.88,76868.02,0.0,-0.8494,0.00015,12.96995]
[1779790914867,27.88,76872.56,0.0,-0.84873,0.00015,13.0091]
[1779790918893,27.88,76865.48,0.0,-0.84982,0.00015,12.94569]
[1779790920907,27.88,76858.26,0.0,-0.85091,0.00015,12.88174]
[1779790925942,27.88,76856.55,0.0,-0.85117,0.00015,12.86635]
[1779790927955,27.88,76862.69,0.0,-0.85025,0.00015,12.92038]
[1779790928999,27.88,76856.26,0.0,-0.85122,0.00015,12.86354]
[1779790929974,27.88,76848.05,0.0,-0.85244,0.00015,12.79111]
[1779790931988,27.88,76859.04,0.0,-0.8508,0.00015,12.88822]
[1779790937049,27.88,76855.88,0.0,-0.85128,0.00015,12.85953]
[1779790942061,27.87,76854.47,0.0,-0.85152,0.00015,12.84588]
[1779790944076,27.87,76859.99,0.0,-0.85069,0.00015,12.89432]
[1779790949114,27.87,76854.43,0.0,-0.85154,0.00015,12.84457]
[1779790954149,27.87,76841.97,0.0,-0.85347,0.00015,12.72823]
[1779790955158,27.87,76834.84,0.0,-0.85453,0.00015,12.66495]
[1779790960191,27.87,76833.0,0.0,-0.85483,0.00015,12.64698]
[1779790965306,27.86,76827.71,0.0,-0.85563,0.00015,12.59929]
[1779790971269,27.86,76824.15,0.0,-0.85618,0.00015,12.56632]
[1779790975376,27.86,76831.42,0.0,-0.85512,0.00015,12.62949]
[1779790977317,27.86,76832.53,0.0,-0.85496,0.00015,12.63934]
[1779790982352,27.86,76839.07,0.0,-0.85399,0.00015,12.69691]
[1779790984368,27.86,76843.0,0.0,-0.85341,0.00015,12.73139]
[1779790989405,27.86,76837.91,0.0,-0.85418,0.00015,12.68583]
[1779790994441,27.86,76840.1,0.0,-0.85387,0.00015,12.70461]
[1779790997463,27.86,76834.84,0.0,-0.85465,0.00015,12.65779]
[1779791002502,27.85,76834.12,0.0,-0.85476,0.00015,12.65105]
[1779791007534,27.85,76834.86,0.0,-0.85467,0.00015,12.65687]
[1779791012570,27.85,76833.55,0.0,-0.85494,0.00015,12.6385]
[1779791017604,27.85,76836.55,0.0,-0.85452,0.00015,12.66315]
[1779791022640,27.84,76838.93,0.0,-0.85421,0.00015,12.68222]
[1779791027674,27.84,76834.57,0.0,-0.85488,0.00015,12.64198]
[1779791032709,27.84,76836.16,0.0,-0.85467,0.00015,12.65432]
[1779791037746,27.83,76835.19,0.0,-0.85485,0.00015,12.64402]
[1779791039761,27.83,76830.12,0.0,-0.85561,0.00015,12.59865]
[1779791044795,27.83,76831.11,0.0,-0.85548,0.00015,12.60606]
[1779791049830,27.83,76830.81,0.0,-0.85555,0.00015,12.60204]
[1779791054869,27.82,76830.9,0.0,-0.85557,0.00015,12.60119]
[1779791056883,27.82,76837.25,0.0,-0.85463,0.00015,12.65699]
[1779791058897,27.82,76839.0,0.0,-0.85439,0.00015,12.67137]
[1779791063931,27.82,76839.48,0.0,-0.85433,0.00015,12.67491]
[1779791067966,27.82,76853.67,0.0,-0.85222,0.00015,12.8001]
[1779791068974,27.82,76860.83,0.0,-0.85115,0.00015,12.86349]
[1779791074017,27.82,76866.44,0.0,-0.85035,0.00015,12.90789]
[1779791075015,27.82,76873.38,0.0,-0.84931,0.00015,12.96924]
[1779791076095,27.82,76874.66,0.0,-0.84912,0.00015,12.98039]
[1779791082066,27.81,76880.31,0.0,-0.84828,0.00015,13.02909]
[1779791084078,27.81,76866.42,0.0,-0.85039,0.00015,12.90554]
[1779791085085,27.81,76864.13,0.0,-0.85074,0.00015,12.88518]
[1779791090120,27.81,76863.52,0.0,-0.85084,0.00015,12.8793]
[1779791095155,27.81,76863.65,0.0,-0.85083,0.00015,12.8798]
[1779791100190,27.81,76863.03,0.0,-0.85096,0.00015,12.8726]
[1779791102204,27.81,76857.6,0.0,-0.85178,0.00015,12.8239]
[1779791106305,27.8,76847.03,0.0,-0.85338,0.00015,12.72939]
[1779791107241,27.8,76847.03,0.0,-0.85339,0.00015,12.72895]
[1779791112275,27.8,76842.91,0.0,-0.85404,0.00015,12.69051]
[1779791116376,27.8,76850.67,0.0,-0.8529,0.00015,12.75789]
[1779791117317,27.8,76850.67,0.0,-0.8529,0.00015,12.75771]
[1779791121412,27.8,76856.81,0.0,-0.852,0.00015,12.81121]
[1779791126380,27.79,76861.9,0.0,-0.85126,0.00015,12.85499]
[1779791131483,27.79,76865.91,0.0,-0.85073,0.00015,12.88398]
[1779791134436,27.79,76872.23,0.0,-0.84978,0.00015,12.93929]
[1779791135442,27.79,76880.41,0.0,-0.84854,0.00015,13.01166]
[1779791136449,27.79,76887.15,0.0,-0.84752,0.00015,13.07125]
[1779791141485,27.79,76887.35,0.0,-0.84751,0.00015,13.07186]
[1779791146520,27.78,76888.38,0.0,-0.84737,0.00015,13.07999]
[1779791150551,27.78,76893.48,0.0,-0.8466,0.00015,13.12429]
[1779791151639,27.78,76924.07,0.0,-0.84186,0.00016,13.39596]
[1779791152563,27.78,76924.47,0.0,-0.8418,0.00016,13.39916]
[1779791153571,27.78,76935.03,0.0,-0.84014,0.00016,13.49292]
[1779791154581,27.78,76935.14,0.0,-0.84013,0.00016,13.49372]
[1779791155585,27.78,76923.99,0.0,-0.84189,0.00016,13.3942]
[1779791156591,27.78,76915.3,0.0,-0.84326,0.00016,13.31643]
[1779791157599,27.78,76908.24,0.0,-0.84436,0.00016,13.25326]
[1779791158611,27.78,76906.93,0.0,-0.84457,0.00015,13.24123]
[1779791160625,27.77,76896.94,0.0,-0.84613,0.00015,13.15176]
[1779791161717,27.77,76891.38,0.0,-0.84699,0.00015,13.10212]
[1779791164652,27.77,76889.71,0.0,-0.84726,0.00015,13.08665]
[1779791167678,27.77,76895.71,0.0,-0.84635,0.00015,13.13925]
[1779791172713,27.77,76895.02,0.0,-0.84648,0.00015,13.13167]
[1779791175743,27.77,76904.73,0.0,-0.845,0.00015,13.21701]
[1779791176748,27.77,76904.66,0.0,-0.84501,0.00015,13.21601]
[1779791178768,27.76,76909.93,0.0,-0.84421,0.00016,13.26202]
[1779791180777,27.76,76902.23,0.0,-0.84542,0.00015,13.19273]
[1779791185811,27.76,76904.27,0.0,-0.84514,0.00015,13.20907]
[1779791187825,27.76,76897.37,0.0,-0.84621,0.00015,13.14696]
[1779791188831,27.76,76899.47,0.0,-0.8459,0.00015,13.16532]
[1779791191853,27.76,76892.65,0.0,-0.84701,0.00015,13.0988]
[1779791193868,27.75,76890.45,0.0,-0.84735,0.00015,13.07883]
[1779791198902,27.75,76895.91,0.0,-0.84654,0.00015,13.12612]
[1779791201925,27.75,76903.32,0.0,-0.84541,0.00015,13.19112]
[1779791203942,27.75,76908.96,0.0,-0.84455,0.00016,13.2405]
[1779791208979,27.74,76910.77,0.0,-0.84431,0.00016,13.25442]
[1779791209989,27.74,76916.26,0.0,-0.84346,0.00016,13.3028]
[1779791212002,27.74,76919.21,0.0,-0.84302,0.00016,13.328]
[1779791215027,27.74,76949.68,0.0,-0.83822,0.00016,13.59851]
[1779791216072,27.74,76946.52,0.0,-0.83873,0.00016,13.57026]
[1779791218052,27.74,76931.6,0.0,-0.8411,0.00016,13.4368]
[1779791219059,27.74,76928.28,0.0,-0.84163,0.00016,13.40713]
[1779791224093,27.74,76934.15,0.0,-0.84072,0.00016,13.45831]
[1779791225104,27.74,76942.11,0.0,-0.83947,0.00016,13.52879]
[1779791227113,27.73,76942.46,0.0,-0.83942,0.00016,13.53147]
[1779791229129,27.73,76948.61,0.0,-0.83845,0.00016,13.58579]
[1779791230136,27.73,76949.95,0.0,-0.83824,0.00016,13.59743]
[1779791232244,27.73,76956.9,0.0,-0.83715,0.00016,13.65865]
[1779791234163,27.73,76967.91,0.0,-0.83539,0.00016,13.7559]
[1779791235202,27.73,76993.0,0.0,-0.83137,0.00016,13.97675]
[1779791236254,27.72,77052.89,0.0,-0.8214,0.00017,14.50829]
[1779791237210,27.72,77052.63,0.0,-0.82145,0.00017,14.50568]
[1779791238219,27.72,77061.19,0.0,-0.82,0.00017,14.58107]
[1779791239237,27.72,77061.42,0.0,-0.81997,0.00017,14.58292]
[1779791240255,27.72,77077.19,0.0,-0.81727,0.00017,14.7223]
[1779791241263,27.72,77109.91,0.0,-0.81159,0.00018,15.01084]
[1779791242270,27.72,77107.26,0.0,-0.8121,0.00017,14.98558]
[1779791243273,27.72,77099.78,0.0,-0.81341,0.00017,14.91944]
[1779791246294,27.71,77088.92,0.0,-0.81533,0.00017,14.82157]
[1779791247303,27.71,77087.98,0.0,-0.8155,0.00017,14.81315]
[1779791250330,27.71,77108.33,0.0,-0.81196,0.00017,14.99231]
[1779791251330,27.71,77113.03,0.0,-0.81123,0.00018,15.02663]
[1779791254352,27.7,77103.52,0.0,-0.81295,0.00017,14.94009]
[1779791255369,27.7,77097.38,0.0,-0.81402,0.00017,14.8857]
[1779791256378,27.7,77087.45,0.0,-0.81575,0.00017,14.79783]
[1779791257380,27.7,77081.17,0.0,-0.81683,0.00017,14.74235]
[1779791258387,27.7,77075.86,0.0,-0.81773,0.00017,14.69634]
[1779791259393,27.71,77067.89,0.0,-0.81906,0.00017,14.62757]
[1779791262492,27.71,77061.08,0.0,-0.82018,0.00017,14.56943]
[1779791264427,27.71,77057.43,0.0,-0.82079,0.00017,14.53755]
[1779791269468,27.73,77052.14,0.0,-0.82153,0.00017,14.49873]
[1779791274503,27.73,77051.36,0.0,-0.82163,0.00017,14.49332]
[1779791278530,27.75,77056.43,0.0,-0.82066,0.00017,14.54409]
[1779791279538,27.75,77062.61,0.0,-0.8196,0.00017,14.59894]
[1779791280546,27.75,77070.76,0.0,-0.8182,0.00017,14.67129]
[1779791281553,27.75,77078.76,0.0,-0.81683,0.00017,14.74216]
[1779791283567,27.75,77063.77,0.0,-0.81939,0.00017,14.60989]
[1779791285581,27.75,77057.44,0.0,-0.82046,0.00017,14.5543]
[1779791290615,27.75,77051.92,0.0,-0.82137,0.00017,14.50664]
[1779791295656,27.75,77066.68,0.0,-0.81883,0.00017,14.63864]
[1779791296659,27.76,77101.0,0.0,-0.8129,0.00017,14.9419]
[1779791297666,27.76,77103.18,0.0,-0.81252,0.00017,14.96128]
[1779791299680,27.76,77081.81,0.0,-0.81623,0.00017,14.77272]
[1779791300688,27.76,77079.75,0.0,-0.81658,0.00017,14.7545]
[1779791302784,27.76,77105.72,0.0,-0.81206,0.00017,14.9841]
[1779791303712,27.76,77105.72,0.0,-0.81206,0.00017,14.98435]
[1779791304716,27.76,77101.88,0.0,-0.81273,0.00017,14.95072]
[1779791305723,27.76,77094.04,0.0,-0.81409,0.00017,14.8819]
[1779791306730,27.76,77093.51,0.0,-0.81417,0.00017,14.8775]
[1779791308743,27.76,77084.36,0.0,-0.81574,0.00017,14.79747]
[1779791313814,27.76,77083.75,0.0,-0.81586,0.00017,14.78895]
[1779791318830,27.77,77080.67,0.0,-0.81635,0.00017,14.76366]
[1779791323866,27.77,77082.69,0.0,-0.81597,0.00017,14.78334]
[1779791325879,27.77,77087.24,0.0,-0.81517,0.00017,14.8241]
[1779791329910,27.78,77106.13,0.0,-0.81186,0.00017,14.99143]
[1779791330916,27.78,77119.9,0.0,-0.80944,0.00018,15.1126]
[1779791331922,27.78,77120.93,0.0,-0.80926,0.00018,15.12178]
[1779791335954,27.78,77147.55,0.0,-0.80452,0.00018,15.3552]
[1779791336961,27.79,77168.96,0.0,-0.80058,0.00018,15.54607]
[1779791337964,27.79,77171.21,0.0,-0.80017,0.00018,15.56582]
[1779791338980,27.79,77161.1,0.0,-0.80199,0.00018,15.47795]
[1779791339987,27.79,77152.6,0.0,-0.80352,0.00018,15.40383]
[1779791340992,27.79,77155.75,0.0,-0.80295,0.00018,15.43126]
[1779791343115,27.79,77168.36,0.0,-0.80067,0.00018,15.54145]
[1779791344013,27.8,77168.33,0.0,-0.80063,0.00018,15.54336]
[1779791345016,27.8,77158.6,0.0,-0.80234,0.00018,15.46092]
[1779791346033,27.81,77148.21,0.0,-0.80417,0.00018,15.37192]
[1779791347037,27.81,77140.86,0.0,-0.80543,0.00018,15.31044]
[1779791348091,27.81,77129.34,0.0,-0.80745,0.00018,15.211]
[1779791349071,27.82,77126.81,0.0,-0.80789,0.00018,15.18913]
[1779791350080,27.82,77121.66,0.0,-0.80879,0.00018,15.14432]
[1779791353192,27.82,77106.05,0.0,-0.81152,0.00017,15.00843]
[1779791355120,27.82,77100.74,0.0,-0.81243,0.00017,14.96218]
[1779791357137,27.83,77095.6,0.0,-0.81327,0.00017,14.91989]
[1779791358141,27.83,77090.04,0.0,-0.81423,0.00017,14.8712]
[1779791363267,27.83,77094.97,0.0,-0.81335,0.00017,14.91564]
[1779791369221,27.84,77091.3,0.0,-0.81389,0.00017,14.88818]
[1779791371236,27.84,77105.86,0.0,-0.81139,0.00017,15.01162]
[1779791372241,27.84,77115.83,0.0,-0.80964,0.00018,15.09927]
[1779791375263,27.84,77110.62,0.0,-0.81054,0.00018,15.05438]
[1779791376270,27.84,77124.2,0.0,-0.80814,0.00018,15.17355]
[1779791377277,27.85,77137.68,0.0,-0.80575,0.00018,15.29157]
[1779791382312,27.85,77139.17,0.0,-0.80548,0.00018,15.30502]
[1779791384326,27.85,77134.11,0.0,-0.80637,0.00018,15.26121]
[1779791389360,27.85,77135.5,0.0,-0.8061,0.00018,15.27414]
[1779791391375,27.85,77130.4,0.0,-0.807,0.00018,15.22999]
[1779791393481,27.85,77116.45,0.0,-0.80945,0.00018,15.10862]
[1779791394397,27.85,77116.45,0.0,-0.80945,0.00018,15.10875]
[1779791398423,27.85,77130.45,0.0,-0.80696,0.00018,15.23192]
[1779791399431,27.85,77135.49,0.0,-0.80607,0.00018,15.27597]
[1779791403553,27.85,77143.6,0.0,-0.80462,0.00018,15.34696]
[1779791405477,27.85,77150.51,0.0,-0.80338,0.00018,15.40723]
[1779791406488,27.86,77156.14,0.0,-0.80237,0.00018,15.45641]
[1779791408499,27.86,77145.38,0.0,-0.80428,0.00018,15.3632]
[1779791410514,27.86,77158.55,0.0,-0.80192,0.00018,15.47804]
[1779791411521,27.86,77164.06,0.0,-0.80093,0.00018,15.52583]
[1779791412530,27.86,77169.78,0.0,-0.79987,0.00018,15.57652]
[1779791417570,27.86,77163.05,0.0,-0.80107,0.00018,15.51881]
[1779791420591,27.86,77154.55,0.0,-0.80259,0.00018,15.44539]
[1779791421597,27.86,77145.74,0.0,-0.80416,0.00018,15.36934]
[1779791423711,27.86,77137.12,0.0,-0.80568,0.00018,15.29486]
[1779791425658,27.87,77142.58,0.0,-0.8047,0.00018,15.34271]
[1779791427651,27.87,77145.87,0.0,-0.8041,0.00018,15.37189]
[1779791430672,27.87,77137.08,0.0,-0.80565,0.00018,15.29609]
[1779791431780,27.87,77130.96,0.0,-0.80677,0.00018,15.23827]
[1779791435706,27.87,77142.85,0.0,-0.80465,0.00018,15.34248]
[1779791437721,27.87,77131.98,0.0,-0.80657,0.00018,15.2481]
[1779791439735,27.87,77139.89,0.0,-0.80515,0.00018,15.31789]
[1779791441866,27.88,77132.97,0.0,-0.80637,0.00018,15.25814]
[1779791444780,27.88,77140.16,0.0,-0.80508,0.00018,15.32159]
[1779791447801,27.88,77145.94,0.0,-0.80403,0.00018,15.37246]
[1779791449814,27.88,77158.35,0.0,-0.8018,0.00018,15.48056]
[1779791453842,27.88,77169.34,0.0,-0.79981,0.00018,15.57658]
[1779791454850,27.88,77174.49,0.0,-0.79887,0.00018,15.62111]
[1779791457875,27.88,77160.82,0.0,-0.80132,0.00018,15.50392]
[1779791458887,27.88,77138.47,0.0,-0.80531,0.00018,15.30987]
[1779791459887,27.88,77133.61,0.0,-0.80617,0.00018,15.26783]
[1779791460897,27.88,77124.85,0.0,-0.80772,0.00018,15.19149]
[1779791462013,27.89,77134.4,0.0,-0.80602,0.00018,15.27519]
[1779791463916,27.89,77139.2,0.0,-0.80515,0.00018,15.31776]
[1779791464923,27.89,77148.71,0.0,-0.80345,0.00018,15.40078]
[1779791466941,27.89,77145.92,0.0,-0.80393,0.00018,15.3771]
[1779791467946,27.89,77139.75,0.0,-0.80503,0.00018,15.32366]
[1779791468953,27.89,77150.94,0.0,-0.80303,0.00018,15.42126]
[1779791469961,27.89,77153.53,0.0,-0.80256,0.00018,15.44401]
[1779791472084,27.89,77146.42,0.0,-0.80382,0.00018,15.38271]
[1779791473991,27.89,77152.6,0.0,-0.8027,0.00018,15.43686]
[1779791474998,27.9,77161.42,0.0,-0.80111,0.00018,15.51358]
[1779791476006,27.9,77156.36,0.0,-0.80202,0.00018,15.46992]
[1779791478019,27.9,77160.66,0.0,-0.80124,0.00018,15.50768]
[1779791480060,27.9,77155.16,0.0,-0.80221,0.00018,15.46049]
[1779791483075,27.9,77161.1,0.0,-0.80113,0.00018,15.51269]
[1779791484095,27.9,77160.58,0.0,-0.80122,0.00018,15.50842]
[1779791486100,27.9,77147.94,0.0,-0.80348,0.00018,15.39936]
[1779791487113,27.9,77145.77,0.0,-0.80386,0.00018,15.38077]
[1779791488112,27.9,77140.63,0.0,-0.80477,0.00018,15.33638]
[1779791489119,27.9,77134.63,0.0,-0.80583,0.00018,15.28452]
[1779791494153,27.91,77138.81,0.0,-0.80511,0.00018,15.31708]
[1779791496169,27.91,77141.25,0.0,-0.80466,0.00018,15.33885]
[1779791500196,27.91,77135.08,0.0,-0.80573,0.00018,15.28634]
[1779791502296,27.91,77119.12,0.0,-0.80854,0.00018,15.14805]
[1779791504225,27.91,77118.31,0.0,-0.80866,0.00018,15.14197]
[1779791505233,27.92,77113.27,0.0,-0.80953,0.00018,15.09852]
[1779791507251,27.92,77106.81,0.0,-0.81065,0.00017,15.04286]
[1779791512366,27.92,77126.68,0.0,-0.80713,0.00018,15.21757]
[1779791513295,27.92,77126.68,0.0,-0.80712,0.00018,15.2179]
[1779791514303,27.92,77129.2,0.0,-0.80667,0.00018,15.24]
[1779791517322,27.92,77139.56,0.0,-0.80482,0.00018,15.33067]
[1779791518330,27.92,77166.49,0.0,-0.79999,0.00018,15.56451]
[1779791519342,27.93,77160.61,0.0,-0.80104,0.00018,15.51396]
[1779791523371,27.93,77156.26,0.0,-0.8018,0.00018,15.47731]
[1779791524373,27.93,77146.89,0.0,-0.80348,0.00018,15.39631]
[1779791525384,27.93,77137.66,0.0,-0.80512,0.00018,15.31616]
[1779791526392,27.93,77124.92,0.0,-0.80737,0.00018,15.20541]
[1779791527397,27.93,77118.47,0.0,-0.80851,0.00018,15.14941]
[1779791528406,27.93,77112.89,0.0,-0.80948,0.00018,15.101]
[1779791533444,27.93,77112.74,0.0,-0.80948,0.00018,15.10105]
[1779791534452,27.93,77103.75,0.0,-0.81104,0.00017,15.0229]
[1779791535458,27.93,77104.81,0.0,-0.81085,0.00017,15.03255]
[1779791538479,27.94,77098.72,0.0,-0.81188,0.00017,14.98061]
[1779791541500,27.94,77094.14,0.0,-0.81265,0.00017,14.94203]
[1779791544522,27.94,77086.85,0.0,-0.81388,0.00017,14.87983]
[1779791546537,27.95,77084.78,0.0,-0.81421,0.00017,14.86325]
[1779791551571,27.95,77086.11,0.0,-0.81398,0.00017,14.87194]
[1779791556605,27.95,77085.95,0.0,-0.81399,0.00017,14.87165]
[1779791561650,27.96,77093.12,0.0,-0.81271,0.00017,14.936]
[1779791566682,27.96,77090.75,0.0,-0.81309,0.00017,14.91701]
[1779791571717,27.97,77091.91,0.0,-0.81285,0.00017,14.92895]
[1779791576752,27.97,77094.66,0.0,-0.81234,0.00017,14.95473]
[1779791581796,27.97,77094.77,0.0,-0.81231,0.00017,14.95629]
[1779791582875,27.97,77103.13,0.0,-0.81085,0.00017,15.02965]
[1779791588849,27.97,77102.64,0.0,-0.81092,0.00017,15.02591]
[1779791593885,27.97,77107.1,0.0,-0.81014,0.00017,15.06498]
[1779791595899,27.98,77094.89,0.0,-0.81225,0.00017,14.95899]
[1779791600934,27.98,77090.25,0.0,-0.81302,0.00017,14.92014]
[1779791605971,27.98,77084.3,0.0,-0.81401,0.00017,14.87]
[1779791609999,27.99,77100.37,0.0,-0.8112,0.00017,15.01166]
[1779791613028,27.99,77114.74,0.0,-0.80873,0.00018,15.13229]
[1779791618058,27.99,77109.61,0.0,-0.8096,0.00017,15.08917]
[1779791619064,27.99,77104.32,0.0,-0.81052,0.00017,15.04327]
[1779791624101,27.99,77102.32,0.0,-0.81085,0.00017,15.0267]
[1779791629135,28.0,77100.07,0.0,-0.81122,0.00017,15.00801]
[1779791634169,28.0,77098.89,0.0,-0.8114,0.00017,14.99875]
[1779791637190,28.0,77092.98,0.0,-0.81242,0.00017,14.94785]
[1779791642226,28.0,77093.4,0.0,-0.81232,0.00017,14.95261]
[1779791647262,28.0,77102.0,0.0,-0.81082,0.00017,15.02772]
[1779791648268,28.0,77102.31,0.0,-0.81077,0.00017,15.03059]
[1779791650281,28.0,77110.72,0.0,-0.80929,0.00017,15.10424]
[1779791655320,28.01,77112.81,0.0,-0.80891,0.00018,15.12326]
[1779791657430,28.01,77101.2,0.0,-0.81093,0.00017,15.02252]
[1779791659347,28.01,77107.9,0.0,-0.80976,0.00017,15.08105]
[1779791660354,28.01,77108.39,0.0,-0.80967,0.00017,15.08537]
[1779791661360,28.01,77133.78,0.0,-0.80519,0.00018,15.30625]
[1779791662368,28.01,77137.15,0.0,-0.80459,0.00018,15.33563]
[1779791665392,28.01,77128.34,0.0,-0.80614,0.00018,15.25984]
[1779791670426,28.01,77125.2,0.0,-0.80667,0.00018,15.23371]
[1779791675499,28.01,77125.18,0.0,-0.80671,0.00018,15.22893]
[1779791678528,28.01,77131.36,0.0,-0.80562,0.00018,15.28255]
[1779791681549,28.01,77139.23,0.0,-0.80423,0.00018,15.35058]
[1779791684570,28.02,77141.56,0.0,-0.80381,0.00018,15.37104]
[1779791686589,28.02,77148.78,0.0,-0.80252,0.00018,15.43357]
[1779791687664,28.02,77160.99,0.0,-0.80033,0.00018,15.53904]
[1779791688615,28.02,77160.99,0.0,-0.80033,0.00018,15.53896]
[1779791693632,28.01,77165.02,0.0,-0.79961,0.00018,15.57319]
[1779791697757,28.01,77173.61,0.0,-0.79806,0.00018,15.64723]
[1779791699676,28.02,77177.71,0.0,-0.79731,0.00018,15.68295]
[1779791702698,28.02,77180.9,0.0,-0.79672,0.00018,15.71088]
[1779791703704,28.02,77188.23,0.0,-0.79538,0.00018,15.77371]
[1779791704716,28.02,77198.13,0.0,-0.79357,0.00018,15.85849]
[1779791705729,28.02,77205.01,0.0,-0.79231,0.00018,15.91723]
[1779791706734,28.02,77185.17,0.0,-0.79594,0.00018,15.74754]
[1779791707746,28.02,77169.24,0.0,-0.79882,0.00018,15.61093]
[1779791708748,28.02,77166.95,0.0,-0.79924,0.00018,15.59116]
[1779791709759,28.02,77158.39,0.0,-0.80078,0.00018,15.5174]
[1779791710763,28.02,77152.11,0.0,-0.8019,0.00018,15.46327]
[1779791711771,28.02,77150.64,0.0,-0.80216,0.00018,15.45069]
[1779791716804,28.02,77149.98,0.0,-0.80227,0.00018,15.44571]
[1779791721839,28.02,77147.58,0.0,-0.80268,0.00018,15.42562]
[1779791726875,28.02,77148.06,0.0,-0.80258,0.00018,15.43049]
[1779791731909,28.02,77153.4,0.0,-0.80165,0.00018,15.47237]
[1779791734929,28.03,77159.37,0.0,-0.80058,0.00018,15.52421]
[1779791736948,28.03,77165.38,0.0,-0.79949,0.00018,15.57613]
[1779791738046,28.03,77157.69,0.0,-0.80087,0.00018,15.51]
[1779791741984,28.03,77163.17,0.0,-0.79988,0.00018,15.55773]
[1779791747020,28.03,77163.49,0.0,-0.7998,0.00018,15.56156]
[1779791752053,28.03,77165.14,0.0,-0.79948,0.00018,15.57683]
[1779791756082,28.04,77187.18,0.0,-0.79547,0.00018,15.76674]
[1779791761117,28.04,77190.5,0.0,-0.79485,0.00018,15.79576]
[1779791766151,28.04,77190.72,0.0,-0.7948,0.00018,15.79819]
[1779791768261,28.04,77211.87,0.0,-0.79091,0.00018,15.97895]
[1779791773203,28.04,77226.78,0.0,-0.78812,0.00019,16.10662]
[1779791778332,28.04,77226.25,0.0,-0.78821,0.00019,16.10265]
[1779791784292,28.05,77221.4,0.0,-0.78909,0.00019,16.06239]
[1779791785299,28.05,77210.91,0.0,-0.79103,0.00018,15.97345]
[1779791786305,28.05,77218.22,0.0,-0.78967,0.00019,16.03574]
[1779791787313,28.05,77222.84,0.0,-0.78881,0.00019,16.07503]
[1779791788412,28.05,77229.96,0.0,-0.78749,0.00019,16.13541]
[1779791790360,28.05,77241.95,0.0,-0.78525,0.00019,16.23696]
[1779791791356,28.05,77247.54,0.0,-0.78424,0.00019,16.27917]
[1779791793373,28.05,77254.62,0.0,-0.78291,0.00019,16.33875]
[1779791795397,28.05,77257.07,0.0,-0.78245,0.00019,16.35938]
[1779791796402,28.05,77267.86,0.0,-0.78041,0.00019,16.44987]
[1779791797400,28.05,77277.08,0.0,-0.77865,0.00019,16.52702]
[1779791798484,28.05,77284.06,0.0,-0.77732,0.00019,16.58534]
[1779791801429,28.05,77292.32,0.0,-0.77573,0.00019,16.65417]
[1779791802436,28.05,77305.42,0.0,-0.77322,0.00019,16.76243]
[1779791803445,28.05,77312.21,0.0,-0.77191,0.00019,16.81854]
[1779791804452,28.05,77353.14,0.0,-0.7639,0.0002,17.15356]
[1779791805458,28.05,77369.37,0.0,-0.76069,0.0002,17.28468]
[1779791806468,28.05,77377.77,0.0,-0.75902,0.0002,17.35222]
[1779791807471,28.05,77379.42,0.0,-0.7587,0.0002,17.36534]
[1779791812508,28.04,77371.0,0.0,-0.76047,0.0002,17.29394]
[1779791813519,28.03,77359.78,0.0,-0.76272,0.0002,17.20229]
[1779791814527,28.02,77330.5,0.0,-0.76855,0.0002,16.96062]
[1779791815536,28.02,77311.35,0.0,-0.77232,0.00019,16.80113]
[1779791816539,28.02,77288.72,0.0,-0.77668,0.00019,16.61326]
[1779791817555,28.02,77284.15,0.0,-0.77756,0.00019,16.57522]
[1779791818657,28.02,77320.57,0.0,-0.77053,0.00019,16.87714]
[1779791819572,28.02,77320.68,0.0,-0.77051,0.00019,16.87789]
[1779791820582,28.02,77317.11,0.0,-0.77121,0.00019,16.84839]
[1779791822606,28.02,77294.29,0.0,-0.77562,0.00019,16.65935]
[1779791823614,28.02,77284.81,0.0,-0.77744,0.00019,16.58042]
[1779791824623,28.02,77323.03,0.0,-0.77006,0.00019,16.89727]
[1779791825634,28.02,77332.22,0.0,-0.76826,0.0002,16.97278]
[1779791826640,28.02,77351.06,0.0,-0.76456,0.0002,17.12679]
[1779791827646,28.02,77365.25,0.0,-0.76175,0.0002,17.24187]
[1779791828757,28.02,77346.91,0.0,-0.76538,0.0002,17.09288]
[1779791830670,28.02,77340.71,0.0,-0.7666,0.0002,17.04206]
[1779791831675,28.02,77369.57,0.0,-0.7609,0.0002,17.2767]
[1779791832683,28.02,77377.67,0.0,-0.75928,0.0002,17.34205]
[1779791833689,28.02,77361.47,0.0,-0.76251,0.0002,17.21106]
[1779791834696,28.02,77354.32,0.0,-0.76393,0.0002,17.15285]
[1779791835707,28.02,77352.88,0.0,-0.76422,0.0002,17.14101]
[1779791836711,28.02,77337.83,0.0,-0.76718,0.0002,17.01799]
[1779791837716,28.01,77332.26,0.0,-0.76828,0.0002,16.9721]
[1779791839730,28.01,77334.0,0.0,-0.76795,0.0002,16.986]
[1779791840738,28.01,77329.78,0.0,-0.76878,0.0002,16.95117]
[1779791841746,28.01,77317.78,0.0,-0.77112,0.00019,16.85227]
[1779791842752,28.01,77315.56,0.0,-0.77155,0.00019,16.83389]
[1779791843763,28.01,77305.84,0.0,-0.77344,0.00019,16.75341]
[1779791844768,28.01,77303.38,0.0,-0.77392,0.00019,16.73289]
[1779791845774,28.01,77284.78,0.0,-0.77749,0.00019,16.57803]
[1779791846785,28.01,77284.07,0.0,-0.77763,0.00019,16.57206]
[1779791851817,28.01,77274.09,0.0,-0.77958,0.00019,16.48364]
[1779791852824,28.01,77283.96,0.0,-0.7777,0.00019,16.5661]
[1779791853830,28.01,77283.35,0.0,-0.77782,0.00019,16.56089]
[1779791858976,28.01,77279.78,0.0,-0.77851,0.00019,16.53045]
[1779791864938,28.01,77288.21,0.0,-0.77691,0.00019,16.60044]
[1779791865916,28.01,77292.25,0.0,-0.77614,0.00019,16.63397]
[1779791867929,28.01,77284.37,0.0,-0.77766,0.00019,16.56788]
[1779791869944,28.0,77279.67,0.0,-0.77856,0.00019,16.52837]
[1779791874979,28.0,77268.7,0.0,-0.78067,0.00019,16.43589]
[1779791875988,28.0,77270.72,0.0,-0.78028,0.00019,16.45276]
[1779791881033,28.0,77271.44,0.0,-0.78016,0.00019,16.4583]
[1779791885062,28.0,77277.97,0.0,-0.77892,0.00019,16.51264]
[1779791890097,28.0,77275.22,0.0,-0.77947,0.00019,16.48872]
[1779791893118,28.0,77292.86,0.0,-0.77611,0.00019,16.63546]
[1779791894125,28.0,77290.47,0.0,-0.77657,0.00019,16.61544]
[1779791896138,28.0,77285.25,0.0,-0.77757,0.00019,16.57175]
[1779791898153,27.99,77279.37,0.0,-0.7787,0.00019,16.52241]
[1779791903187,27.99,77285.79,0.0,-0.77749,0.00019,16.57526]
[1779791906210,27.99,77291.98,0.0,-0.77632,0.00019,16.62634]
[1779791907215,27.99,77290.45,0.0,-0.77662,0.00019,16.61334]
[1779791908229,27.99,77299.04,0.0,-0.77497,0.00019,16.68472]
[1779791909344,27.99,77316.64,0.0,-0.77157,0.00019,16.83034]
[1779791911244,27.99,77319.56,0.0,-0.77105,0.00019,16.8492]
[1779791916279,27.99,77317.86,0.0,-0.77141,0.00019,16.83422]
[1779791919415,27.98,77298.41,0.0,-0.77519,0.00019,16.67203]
[1779791924335,27.98,77304.88,0.0,-0.77396,0.00019,16.72504]
[1779791925342,27.98,77298.4,0.0,-0.77522,0.00019,16.67097]
[1779791927357,27.98,77295.97,0.0,-0.7757,0.00019,16.65016]
[1779791932392,27.98,77294.91,0.0,-0.77593,0.00019,16.64018]
[1779791936419,27.97,77286.82,0.0,-0.77751,0.00019,16.57188]
[1779791938434,27.97,77293.48,0.0,-0.77624,0.00019,16.62706]
[1779791941459,27.97,77303.15,0.0,-0.77438,0.00019,16.70707]
[1779791942461,27.97,77307.58,0.0,-0.77354,0.00019,16.7433]
[1779791943468,27.97,77301.6,0.0,-0.7747,0.00019,16.69345]
[1779791948502,27.97,77305.42,0.0,-0.77399,0.00019,16.72407]
[1779791953537,27.96,77301.24,0.0,-0.77482,0.00019,16.68818]
[1779791958573,27.96,77306.25,0.0,-0.77389,0.00019,16.72851]
[1779791959697,27.96,77313.16,0.0,-0.77256,0.00019,16.78553]
[1779791961599,27.96,77315.79,0.0,-0.77206,0.00019,16.80691]
[1779791962603,27.96,77329.24,0.0,-0.76944,0.0002,16.91771]
[1779791963610,27.95,77328.25,0.0,-0.76964,0.0002,16.90921]
[1779791964619,27.95,77321.7,0.0,-0.77093,0.00019,16.85484]
[1779791965625,27.95,77327.59,0.0,-0.76978,0.0002,16.90319]
[1779791966630,27.95,77334.17,0.0,-0.7685,0.0002,16.95705]
[1779791969770,27.95,77348.51,0.0,-0.7657,0.0002,17.07388]
[1779791970664,27.95,77348.51,0.0,-0.76571,0.0002,17.07364]
[1779791971666,27.95,77346.95,0.0,-0.76606,0.0002,17.05586]
[1779791974690,27.95,77331.01,0.0,-0.76921,0.0002,16.92429]
[1779791975694,27.95,77326.97,0.0,-0.77001,0.0002,16.89089]
[1779791976700,27.95,77332.77,0.0,-0.76887,0.0002,16.93869]
[1779791977707,27.95,77338.07,0.0,-0.76783,0.0002,16.98223]
[1779791979844,27.94,77333.41,0.0,-0.76875,0.0002,16.9437]
[1779791981736,27.94,77334.0,0.0,-0.76864,0.0002,16.94828]
[1779791982744,27.94,77339.62,0.0,-0.76754,0.0002,16.99438]
[1779791984757,27.94,77338.16,0.0,-0.76783,0.0002,16.98214]
[1779791985766,27.94,77331.84,0.0,-0.76908,0.0002,16.92981]
[1779791986770,27.94,77331.52,0.0,-0.76915,0.0002,16.92687]
[1779791991806,27.94,77329.95,0.0,-0.76949,0.0002,16.91256]
[1779791996840,27.93,77328.25,0.0,-0.76985,0.0002,16.89741]
[1779791999986,27.93,77336.01,0.0,-0.76835,0.0002,16.96073]
[1779792001875,27.93,77338.57,0.0,-0.76786,0.0002,16.9813]
[1779792002887,27.93,77345.66,0.0,-0.76647,0.0002,17.03931]
[1779792003891,27.93,77348.7,0.0,-0.76587,0.0002,17.06413]
[1779792004901,27.93,77359.53,0.0,-0.76373,0.0002,17.15247]
[1779792005905,27.93,77367.33,0.0,-0.76218,0.0002,17.21582]
[1779792006913,27.93,77373.15,0.0,-0.76102,0.0002,17.26304]
[1779792008926,27.93,77376.4,0.0,-0.76038,0.0002,17.28922]
[1779792010064,27.93,77381.72,0.0,-0.75932,0.0002,17.33214]
[1779792011946,27.93,77399.89,0.0,-0.75567,0.0002,17.47804]
[1779792012965,27.93,77406.54,0.0,-0.75432,0.0002,17.53124]
[1779792013965,27.93,77407.22,0.0,-0.75419,0.0002,17.53653]
[1779792014972,27.93,77397.93,0.0,-0.75607,0.0002,17.46195]
[1779792015977,27.92,77396.45,0.0,-0.75642,0.0002,17.44823]
[1779792016996,27.92,77391.29,0.0,-0.75746,0.0002,17.40659]
[1779792017994,27.92,77396.54,0.0,-0.75641,0.0002,17.44861]
[1779792020142,27.92,77403.28,0.0,-0.75506,0.0002,17.50221]
[1779792026050,27.9,77415.28,0.0,-0.75276,0.0002,17.59275]
[1779792027056,27.9,77414.99,0.0,-0.75283,0.0002,17.59035]
[1779792032095,27.9,77406.0,0.0,-0.7547,0.0002,17.51328]
[1779792033102,27.9,77397.72,0.0,-0.75638,0.0002,17.44682]
[1779792034114,27.89,77380.64,0.0,-0.7599,0.0002,17.30558]
[1779792035118,27.89,77380.59,0.0,-0.75993,0.0002,17.30476]
[1779792036120,27.89,77386.59,0.0,-0.75872,0.0002,17.35328]
[1779792039141,27.88,77392.27,0.0,-0.75765,0.0002,17.39626]
[1779792040184,27.87,77392.87,0.0,-0.75757,0.0002,17.39955]
[1779792042187,27.87,77404.11,0.0,-0.75535,0.0002,17.48794]
[1779792043189,27.87,77419.61,0.0,-0.7522,0.0002,17.61183]
[1779792044196,27.87,77421.73,0.0,-0.75177,0.0002,17.62873]
[1779792047216,27.87,77425.8,0.0,-0.75094,0.0002,17.66082]
[1779792052253,27.86,77424.55,0.0,-0.75121,0.0002,17.65067]
[1779792054267,27.86,77415.12,0.0,-0.75313,0.0002,17.57538]
[1779792055278,27.86,77415.77,0.0,-0.753,0.0002,17.58048]
[1779792060454,27.86,77416.32,0.0,-0.75291,0.0002,17.58431]
[1779792063330,27.86,77408.18,0.0,-0.75457,0.0002,17.51892]
[1779792064338,27.86,77395.1,0.0,-0.75722,0.0002,17.41355]
[1779792065344,27.86,77389.46,0.0,-0.75836,0.0002,17.36815]
[1779792067379,27.86,77387.9,0.0,-0.75867,0.0002,17.35552]
[1779792068386,27.86,77395.83,0.0,-0.75707,0.0002,17.41949]
[1779792069393,27.86,77396.41,0.0,-0.75696,0.0002,17.42395]
[1779792070532,27.86,77404.13,0.0,-0.75541,0.0002,17.48556]
[1779792076444,27.85,77400.79,0.0,-0.75613,0.0002,17.45728]
[1779792080602,27.85,77385.9,0.0,-0.75913,0.0002,17.33708]
[1779792081477,27.85,77385.9,0.0,-0.75913,0.0002,17.33716]
[1779792086516,27.85,77385.7,0.0,-0.75917,0.0002,17.33562]
[1779792090673,27.85,77398.57,0.0,-0.75658,0.0002,17.43932]
[1779792096585,27.85,77398.79,0.0,-0.75658,0.0002,17.43615]
[1779792097592,27.85,77405.99,0.0,-0.75512,0.0002,17.4939]
[1779792098599,27.85,77412.99,0.0,-0.7537,0.0002,17.54993]
[1779792099606,27.85,77419.9,0.0,-0.7523,0.0002,17.605]
[1779792104641,27.85,77429.95,0.0,-0.75025,0.0002,17.68454]
[1779792106665,27.85,77435.46,0.0,-0.74913,0.00021,17.72803]
[1779792107668,27.85,77440.9,0.0,-0.74801,0.00021,17.77098]
[1779792108674,27.85,77463.06,0.0,-0.74343,0.00021,17.94484]
[1779792112713,27.85,77454.7,0.0,-0.74515,0.00021,17.87999]
[1779792113721,27.85,77460.54,0.0,-0.74393,0.00021,17.92574]
[1779792114727,27.85,77470.89,0.0,-0.74178,0.00021,18.00632]
[1779792117754,27.85,77483.12,0.0,-0.73922,0.00021,18.10117]
[1779792118761,27.85,77470.15,0.0,-0.74193,0.00021,18.00083]
[1779792119771,27.85,77454.74,0.0,-0.74513,0.00021,17.8807]
[1779792120893,27.85,77449.62,0.0,-0.74619,0.00021,17.84052]
[1779792122798,27.85,77459.09,0.0,-0.74422,0.00021,17.91498]
[1779792123805,27.85,77461.26,0.0,-0.74377,0.00021,17.93204]
[1779792125817,27.85,77454.66,0.0,-0.74513,0.00021,17.88054]
[1779792130969,27.86,77441.9,0.0,-0.74775,0.00021,17.78084]
[1779792132890,27.86,77444.19,0.0,-0.74728,0.00021,17.79891]
[1779792135911,27.86,77436.81,0.0,-0.74879,0.00021,17.74082]
[1779792137926,27.86,77426.29,0.0,-0.75095,0.0002,17.65749]
[1779792141042,27.86,77418.65,0.0,-0.75251,0.0002,17.59674]
[1779792143969,27.86,77426.23,0.0,-0.75096,0.0002,17.65719]
[1779792144976,27.86,77443.55,0.0,-0.7474,0.00021,17.79437]
[1779792145983,27.86,77435.55,0.0,-0.74904,0.00021,17.73124]
[1779792147001,27.86,77430.57,0.0,-0.75006,0.0002,17.69187]
[1779792149011,27.86,77426.82,0.0,-0.75083,0.0002,17.66219]
[1779792151123,27.86,77418.4,0.0,-0.75259,0.0002,17.59049]
[1779792156067,27.86,77412.7,0.0,-0.75375,0.0002,17.54502]
[1779792158072,27.86,77402.45,0.0,-0.75582,0.0002,17.46301]
[1779792159078,27.86,77402.58,0.0,-0.75579,0.0002,17.46418]
[1779792164114,27.86,77404.23,0.0,-0.75544,0.0002,17.47812]
[1779792168143,27.86,77413.29,0.0,-0.75359,0.0002,17.55118]
[1779792173181,27.87,77413.89,0.0,-0.75346,0.0002,17.55638]
[1779792177206,27.87,77421.42,0.0,-0.75192,0.0002,17.61658]
[1779792179220,27.87,77428.69,0.0,-0.75043,0.0002,17.67428]
[1779792181343,27.87,77434.65,0.0,-0.74921,0.00021,17.72149]
[1779792184259,27.87,77423.65,0.0,-0.75146,0.0002,17.6344]
[1779792185266,27.87,77431.48,0.0,-0.74986,0.0002,17.69651]
[1779792186273,27.87,77448.54,0.0,-0.74634,0.00021,17.83119]
[1779792191307,27.87,77450.26,0.0,-0.74599,0.00021,17.84484]
[1779792192315,27.87,77441.95,0.0,-0.7477,0.00021,17.77954]
[1779792194328,27.87,77447.99,0.0,-0.74645,0.00021,17.82717]
[1779792199364,27.87,77447.75,0.0,-0.74649,0.00021,17.82548]
[1779792203392,27.87,77434.48,0.0,-0.74922,0.00021,17.7211]
[1779792208427,27.87,77437.56,0.0,-0.74858,0.00021,17.74583]
[1779792213462,27.87,77432.61,0.0,-0.74962,0.0002,17.70224]
[1779792218497,27.87,77421.0,0.0,-0.75199,0.0002,17.61063]
[1779792223532,27.88,77423.64,0.0,-0.75143,0.0002,17.63244]
[1779792228568,27.88,77423.53,0.0,-0.75142,0.0002,17.63248]
[1779792231719,27.88,77429.82,0.0,-0.75012,0.0002,17.6829]
[1779792237630,27.88,77430.21,0.0,-0.75002,0.0002,17.68682]
[1779792241795,27.89,77448.11,0.0,-0.74632,0.00021,17.82868]
[1779792242672,27.89,77448.11,0.0,-0.74632,0.00021,17.8288]
[1779792247703,27.89,77445.54,0.0,-0.74682,0.00021,17.80955]
[1779792251868,27.89,77434.64,0.0,-0.74904,0.00021,17.72458]
[1779792254759,27.89,77429.39,0.0,-0.7501,0.0002,17.68356]
[1779792256773,27.89,77422.03,0.0,-0.7516,0.0002,17.62536]
[1779792257782,27.9,77411.38,0.0,-0.75377,0.0002,17.54073]
[1779792258782,27.9,77402.45,0.0,-0.75557,0.0002,17.46963]
[1779792263817,27.9,77399.89,0.0,-0.75606,0.0002,17.44994]
[1779792268854,27.9,77401.35,0.0,-0.75574,0.0002,17.46288]
[1779792272012,27.91,77391.04,0.0,-0.75784,0.0002,17.37585]
[1779792276909,27.91,77396.19,0.0,-0.75678,0.0002,17.41817]
[1779792277916,27.91,77405.66,0.0,-0.75487,0.0002,17.49409]
[1779792278923,27.91,77408.16,0.0,-0.75435,0.0002,17.51431]
[1779792283958,27.91,77409.47,0.0,-0.75407,0.0002,17.52531]
[1779792285973,27.91,77417.38,0.0,-0.75246,0.0002,17.58867]
[1779792286979,27.91,77416.89,0.0,-0.75255,0.0002,17.58487]
[1779792292155,27.91,77410.75,0.0,-0.75379,0.0002,17.53659]
[1779792297053,27.92,77419.84,0.0,-0.75192,0.0002,17.60952]
[1779792302226,27.92,77422.98,0.0,-0.75127,0.0002,17.63494]
[1779792308133,27.92,77423.73,0.0,-0.7511,0.0002,17.64145]
[1779792312298,27.92,77432.97,0.0,-0.7492,0.0002,17.71491]
[1779792314175,27.92,77433.42,0.0,-0.74911,0.0002,17.71853]
[1779792318204,27.92,77422.84,0.0,-0.75127,0.0002,17.63501]
[1779792319211,27.92,77422.88,0.0,-0.75126,0.0002,17.63545]
[1779792324246,27.92,77426.59,0.0,-0.75048,0.0002,17.66546]
[1779792326259,27.92,77433.77,0.0,-0.74901,0.0002,17.72238]
[1779792328274,27.92,77418.79,0.0,-0.75206,0.0002,17.60395]
[1779792329347,27.93,77423.79,0.0,-0.75104,0.0002,17.64379]
[1779792331319,27.93,77401.24,0.0,-0.75565,0.0002,17.45973]
[1779792332451,27.93,77409.01,0.0,-0.75408,0.0002,17.52184]
[1779792333334,27.93,77409.01,0.0,-0.75407,0.0002,17.52225]
[1779792337362,27.93,77389.85,0.0,-0.75792,0.0002,17.36921]
[1779792338368,27.93,77387.81,0.0,-0.75833,0.0002,17.35305]
[1779792339375,27.93,77382.58,0.0,-0.75937,0.0002,17.31105]
[1779792342526,27.93,77375.05,0.0,-0.76086,0.0002,17.25082]
[1779792346424,27.94,77369.24,0.0,-0.762,0.0002,17.20463]
[1779792350455,27.94,77375.21,0.0,-0.76078,0.0002,17.25404]
[1779792351461,27.94,77380.87,0.0,-0.75964,0.0002,17.3]
[1779792354479,27.94,77383.93,0.0,-0.75902,0.0002,17.32511]
[1779792356494,27.94,77375.6,0.0,-0.76068,0.0002,17.25809]
[1779792361531,27.94,77374.84,0.0,-0.76081,0.0002,17.25279]
[1779792363544,27.95,77369.38,0.0,-0.76189,0.0002,17.20886]
[1779792366565,27.95,77359.19,0.0,-0.7639,0.0002,17.12661]
[1779792367572,27.95,77351.7,0.0,-0.76538,0.0002,17.06577]
[1779792368578,27.95,77349.78,0.0,-0.76575,0.0002,17.05043]
[1779792373621,27.96,77349.85,0.0,-0.76569,0.0002,17.05282]
[1779792378658,27.96,77346.87,0.0,-0.76625,0.0002,17.02946]
[1779792382806,27.96,77341.89,0.0,-0.76721,0.0002,16.98965]
[1779792385705,27.96,77331.81,0.0,-0.76917,0.0002,16.9074]
[1779792386712,27.96,77331.82,0.0,-0.76917,0.0002,16.90775]
[1779792388725,27.96,77339.82,0.0,-0.76758,0.0002,16.97397]
[1779792390740,27.97,77329.73,0.0,-0.76955,0.0002,16.89146]
[1779792391750,27.97,77332.31,0.0,-0.76908,0.0002,16.90814]
[1779792392877,27.97,77342.32,0.0,-0.76711,0.0002,16.99059]
[1779792393761,27.97,77342.32,0.0,-0.76711,0.0002,16.99079]
[1779792398795,27.97,77342.71,0.0,-0.76701,0.0002,16.99493]
[1779792403830,27.97,77342.08,0.0,-0.7671,0.0002,16.99076]
[1779792408870,27.98,77342.83,0.0,-0.76693,0.0002,16.99792]
[1779792413905,27.98,77347.71,0.0,-0.76595,0.0002,17.0387]
[1779792418939,27.98,77340.69,0.0,-0.76731,0.0002,16.98219]
[1779792423977,27.99,77338.4,0.0,-0.76773,0.0002,16.96465]
[1779792424988,27.99,77331.85,0.0,-0.76901,0.0002,16.91115]
[1779792425991,27.99,77330.93,0.0,-0.76918,0.0002,16.9039]
[1779792430020,27.99,77338.29,0.0,-0.76771,0.0002,16.9655]
[1779792435054,28.0,77339.74,0.0,-0.76739,0.0002,16.97861]
[1779792440091,28.0,77337.54,0.0,-0.76779,0.0002,16.96178]
[1779792445130,28.0,77347.6,0.0,-0.76578,0.0002,17.04537]
[1779792449162,28.0,77354.63,0.0,-0.76439,0.0002,17.10306]
[1779792450165,28.0,77363.28,0.0,-0.76267,0.0002,17.17345]
[1779792452180,28.0,77366.65,0.0,-0.76204,0.0002,17.19599]
[1779792456209,28.0,77392.7,0.0,-0.75683,0.0002,17.40567]
[1779792457220,28.01,77396.11,0.0,-0.75614,0.0002,17.43324]
[1779792459232,28.01,77402.89,0.0,-0.75477,0.0002,17.48739]
[1779792463373,28.01,77427.64,0.0,-0.74975,0.0002,17.68351]
[1779792465273,28.01,77441.28,0.0,-0.74695,0.00021,17.79075]
[1779792466279,28.01,77440.84,0.0,-0.74704,0.00021,17.78731]
[1779792471314,28.01,77438.72,0.0,-0.74747,0.00021,17.77095]
[1779792473442,28.01,77433.42,0.0,-0.74855,0.0002,17.72954]
[1779792476348,28.01,77432.06,0.0,-0.74882,0.0002,17.71924]
[1779792481385,28.01,77437.97,0.0,-0.74759,0.0002,17.76637]
[1779792486420,28.01,77433.95,0.0,-0.74839,0.0002,17.73556]
[1779792491454,28.02,77436.14,0.0,-0.74792,0.0002,17.75349]
[1779792496490,28.02,77437.22,0.0,-0.74768,0.0002,17.76264]
[1779792501525,28.02,77437.06,0.0,-0.7477,0.0002,17.76209]
[1779792507567,28.02,77436.47,0.0,-0.7478,0.0002,17.75826]
[1779792511615,28.03,77441.94,0.0,-0.7467,0.00021,17.79677]
[1779792512611,28.03,77452.42,0.0,-0.74454,0.00021,17.87849]
[1779792513726,28.03,77471.44,0.0,-0.7406,0.00021,18.02571]
[1779792514633,28.03,77471.56,0.0,-0.74058,0.00021,18.02656]
[1779792516646,28.03,77457.3,0.0,-0.74354,0.00021,17.91644]
[1779792517652,28.03,77457.7,0.0,-0.74345,0.00021,17.91969]
[1779792519667,28.03,77463.07,0.0,-0.74233,0.00021,17.9615]
[1779792522688,28.03,77463.04,0.0,-0.74233,0.00021,17.9615]
[1779792526717,28.03,77456.55,0.0,-0.74366,0.00021,17.91161]
[1779792531750,28.03,77461.68,0.0,-0.74259,0.00021,17.95182]
[1779792536785,28.03,77463.45,0.0,-0.74221,0.00021,17.96584]
[1779792541823,28.03,77467.07,0.0,-0.74144,0.00021,17.99448]
[1779792543836,28.04,77477.07,0.0,-0.73936,0.00021,18.07154]
[1779792547863,28.04,77471.06,0.0,-0.7406,0.00021,18.02568]
[1779792549879,28.04,77464.03,0.0,-0.74205,0.00021,17.97173]
[1779792551894,28.04,77453.97,0.0,-0.74413,0.00021,17.89399]
[1779792555920,28.04,77448.27,0.0,-0.74529,0.00021,17.85013]
[1779792560955,28.04,77446.31,0.0,-0.74568,0.00021,17.83547]
[1779792565990,28.04,77446.44,0.0,-0.74564,0.00021,17.837]
[1779792571025,28.04,77445.24,0.0,-0.74591,0.00021,17.82334]
[1779792576060,28.05,77443.85,0.0,-0.74619,0.00021,17.81293]
[1779792581095,28.05,77433.55,0.0,-0.74828,0.0002,17.73296]
[1779792582102,28.05,77434.03,0.0,-0.74818,0.0002,17.7369]
[1779792587136,28.05,77434.95,0.0,-0.74797,0.0002,17.74499]
[1779792592172,28.05,77436.0,0.0,-0.74774,0.0002,17.75385]
[1779792597207,28.06,77435.48,0.0,-0.74783,0.0002,17.75037]
[1779792602246,28.06,77450.55,0.0,-0.74472,0.00021,17.86839]
[1779792603253,28.06,77461.28,0.0,-0.7425,0.00021,17.95152]
[1779792604372,28.06,77466.29,0.0,-0.74147,0.00021,17.99019]
[1779792607281,28.06,77474.62,0.0,-0.73974,0.00021,18.05419]
[1779792608285,28.06,77494.46,0.0,-0.7356,0.00021,18.20537]
[1779792609292,28.06,77499.79,0.0,-0.73447,0.00021,18.24599]
[1779792612313,28.06,77490.58,0.0,-0.7364,0.00021,18.17619]
[1779792614457,28.06,77489.33,0.0,-0.73666,0.00021,18.16686]
[1779792618356,28.06,77499.58,0.0,-0.7345,0.00021,18.24484]
[1779792620369,28.06,77505.84,0.0,-0.73318,0.00021,18.29214]
[1779792622383,28.06,77511.46,0.0,-0.732,0.00021,18.33436]
[1779792626415,28.06,77519.82,0.0,-0.73023,0.00021,18.39701]
[1779792627420,28.06,77526.13,0.0,-0.72889,0.00021,18.44418]
[1779792629433,28.07,77526.47,0.0,-0.72879,0.00021,18.44764]
[1779792633486,28.07,77531.75,0.0,-0.7277,0.00021,18.48244]
[1779792634612,28.07,77518.55,0.0,-0.73049,0.00021,18.38427]
[1779792637498,28.06,77509.98,0.0,-0.73237,0.00021,18.31789]
[1779792641528,28.06,77499.82,0.0,-0.73452,0.00021,18.24103]
[1779792643541,28.06,77506.34,0.0,-0.73314,0.00021,18.29021]
[1779792644681,28.06,77509.97,0.0,-0.73238,0.00021,18.31737]
[1779792650589,28.06,77506.77,0.0,-0.73307,0.00021,18.29297]
[1779792653611,28.06,77498.72,0.0,-0.73476,0.00021,18.23228]
[1779792656631,28.06,77493.44,0.0,-0.73586,0.00021,18.19248]
[1779792661672,28.06,77487.68,0.0,-0.73706,0.00021,18.14887]
[1779792662685,28.06,77468.36,0.0,-0.74108,0.00021,18.00104]
[1779792663692,28.06,77461.08,0.0,-0.7426,0.00021,17.94483]
[1779792668752,28.06,77455.21,0.0,-0.7438,0.00021,17.89959]
[1779792669743,28.06,77446.76,0.0,-0.74554,0.00021,17.83414]
[1779792670745,28.06,77437.87,0.0,-0.74736,0.0002,17.76495]
[1779792675784,28.06,77437.34,0.0,-0.74745,0.0002,17.76152]
[1779792680814,28.06,77431.95,0.0,-0.74853,0.0002,17.72014]
[1779792685848,28.07,77429.62,0.0,-0.74899,0.0002,17.70258]
[1779792688869,28.07,77423.02,0.0,-0.75032,0.0002,17.65116]
[1779792693907,28.07,77417.73,0.0,-0.75141,0.0002,17.60554]
[1779792698943,28.07,77407.12,0.0,-0.75354,0.0002,17.52269]
[1779792699947,28.07,77406.44,0.0,-0.75367,0.0002,17.51755]
[1779792701961,28.08,77400.13,0.0,-0.75493,0.0002,17.46766]
[1779792706995,28.08,77396.55,0.0,-0.75564,0.0002,17.43968]
[1779792712030,28.08,77398.57,0.0,-0.75522,0.0002,17.45638]
[1779792717065,28.08,77400.6,0.0,-0.7548,0.0002,17.47297]
[1779792721097,28.08,77394.56,0.0,-0.756,0.0002,17.4253]
[1779792724115,28.08,77387.24,0.0,-0.75746,0.0002,17.36739]
[1779792729157,28.09,77382.9,0.0,-0.7583,0.0002,17.33375]
[1779792731164,28.09,77375.25,0.0,-0.75982,0.0002,17.27268]
[1779792733178,28.09,77381.55,0.0,-0.75855,0.0002,17.3236]
[1779792735319,28.09,77375.99,0.0,-0.75966,0.0002,17.27911]
[1779792741237,28.09,77374.8,0.0,-0.75988,0.0002,17.27011]
[1779792746272,28.09,77372.13,0.0,-0.7604,0.0002,17.24913]
[1779792749294,28.09,77382.91,0.0,-0.75824,0.0002,17.33615]
[1779792750300,28.1,77383.36,0.0,-0.75814,0.0002,17.33994]
[1779792755468,28.1,77385.51,0.0,-0.75773,0.0002,17.35325]
[1779792761378,28.1,77383.66,0.0,-0.75808,0.0002,17.33935]
[1779792764400,28.1,77377.19,0.0,-0.75936,0.0002,17.28788]
[1779792765538,28.1,77369.07,0.0,-0.76098,0.0002,17.22267]
[1779792767419,28.1,77369.82,0.0,-0.76082,0.0002,17.22893]
[1779792772469,28.11,77368.54,0.0,-0.76105,0.0002,17.21965]
[1779792774483,28.11,77379.9,0.0,-0.75878,0.0002,17.3113]
[1779792775619,28.11,77380.14,0.0,-0.75872,0.0002,17.31359]
[1779792781534,28.11,77381.1,0.0,-0.75851,0.0002,17.32211]
[1779792783549,28.11,77413.99,0.0,-0.75187,0.0002,17.58421]
[1779792784555,28.11,77408.3,0.0,-0.75302,0.0002,17.53928]
[1779792789592,28.12,77408.47,0.0,-0.75296,0.0002,17.54168]
[1779792794627,28.12,77407.25,0.0,-0.75319,0.0002,17.53246]
[1779792795834,28.12,77386.64,0.0,-0.75734,0.0002,17.36872]
[1779792797647,28.12,77384.44,0.0,-0.75777,0.0002,17.35144]
[1779792802682,28.12,77385.97,0.0,-0.75744,0.0002,17.36451]
[1779792804695,28.12,77394.02,0.0,-0.75582,0.0002,17.42896]
[1779792806710,28.13,77397.54,0.0,-0.7551,0.0002,17.45737]
[1779792811745,28.13,77396.83,0.0,-0.75526,0.0002,17.44784]
[1779792816779,28.13,77391.88,0.0,-0.75623,0.0002,17.40942]
[1779792817788,28.13,77391.83,0.0,-0.75624,0.0002,17.40922]
[1779792822831,28.14,77395.44,0.0,-0.75549,0.0002,17.43894]
[1779792827862,28.14,77400.1,0.0,-0.75453,0.0002,17.47687]
[1779792829872,28.14,77407.88,0.0,-0.75295,0.0002,17.53879]
[1779792834907,28.14,77409.99,0.0,-0.75249,0.0002,17.55653]
[1779792839943,28.15,77409.97,0.0,-0.75247,0.0002,17.55742]
[1779792844979,28.15,77414.04,0.0,-0.75161,0.0002,17.59072]
[1779792846193,28.15,77420.87,0.0,-0.75022,0.0002,17.64457]
[1779792848000,28.15,77413.65,0.0,-0.75168,0.0002,17.58798]
[1779792849006,28.15,77413.95,0.0,-0.75161,0.0002,17.59075]
[1779792854042,28.16,77410.51,0.0,-0.75228,0.0002,17.56465]
[1779792859076,28.16,77394.79,0.0,-0.75543,0.0002,17.44117]
[1779792862098,28.16,77389.21,0.0,-0.75653,0.0002,17.39729]
[1779792867135,28.16,77387.76,0.0,-0.7568,0.0002,17.38678]
[1779792872169,28.17,77386.1,0.0,-0.75714,0.0002,17.36978]
[1779792877205,28.17,77381.91,0.0,-0.75795,0.0002,17.33745]
[1779792882241,28.17,77379.72,0.0,-0.75836,0.0002,17.32103]
[1779792887278,28.18,77384.58,0.0,-0.75737,0.0002,17.3608]
[1779792889289,28.18,77394.82,0.0,-0.7553,0.0002,17.4427]
[1779792890296,28.18,77395.05,0.0,-0.75525,0.0002,17.44468]
[1779792895330,28.18,77392.17,0.0,-0.7558,0.0002,17.42277]
[1779792900366,28.19,77388.72,0.0,-0.75647,0.0002,17.39637]
[1779792905400,28.19,77403.21,0.0,-0.75353,0.0002,17.51237]
[1779792906639,28.19,77410.2,0.0,-0.75212,0.0002,17.56759]
[1779792907416,28.19,77410.2,0.0,-0.75211,0.0002,17.56773]
[1779792912449,28.19,77411.33,0.0,-0.75187,0.0002,17.5772]
[1779792917484,28.19,77412.86,0.0,-0.75154,0.0002,17.58981]
[1779792919500,28.2,77421.89,0.0,-0.74971,0.0002,17.6609]
[1779792920506,28.2,77423.98,0.0,-0.74928,0.0002,17.67737]
[1779792925542,28.2,77423.79,0.0,-0.7493,0.0002,17.67645]
[1779792926778,28.2,77430.62,0.0,-0.74791,0.0002,17.72995]
[1779792927556,28.2,77430.62,0.0,-0.7479,0.0002,17.7301]
[1779792932593,28.2,77428.74,0.0,-0.74831,0.0002,17.71138]
[1779792937627,28.2,77428.78,0.0,-0.74828,0.0002,17.71218]
[1779792939640,28.2,77437.24,0.0,-0.74656,0.0002,17.77813]
[1779792940647,28.2,77436.42,0.0,-0.74672,0.0002,17.77186]
[1779792945682,28.21,77433.99,0.0,-0.7472,0.0002,17.75345]
[1779792950717,28.21,77431.93,0.0,-0.74761,0.0002,17.7379]
[1779792956988,28.21,77431.66,0.0,-0.74764,0.0002,17.73667]
[1779792962801,28.21,77433.41,0.0,-0.74727,0.0002,17.75076]
[1779792967836,28.21,77435.06,0.0,-0.74693,0.0002,17.7639]
[1779792972874,28.22,77431.92,0.0,-0.74756,0.0002,17.73991]
[1779792977909,28.22,77434.27,0.0,-0.74706,0.0002,17.75867]
[1779792982945,28.22,77434.32,0.0,-0.74704,0.0002,17.75956]
[1779792983953,28.22,77427.0,0.0,-0.74853,0.0002,17.70269]
[1779792984958,28.22,77423.21,0.0,-0.7493,0.0002,17.67326]
[1779792987206,28.22,77416.08,0.0,-0.75073,0.0002,17.61787]
[1779792989998,28.22,77410.7,0.0,-0.75181,0.0002,17.57582]
[1779792992014,28.22,77411.19,0.0,-0.75175,0.0002,17.57513]
[1779792997277,28.22,77404.7,0.0,-0.75304,0.0002,17.52486]
[1779793003088,28.23,77405.98,0.0,-0.75276,0.0002,17.53568]
[1779793008123,28.23,77409.25,0.0,-0.75208,0.0002,17.56208]
[1779793013160,28.23,77409.17,0.0,-0.75208,0.0002,17.56208]
[1779793016180,28.23,77403.26,0.0,-0.75326,0.0002,17.51594]
[1779793021215,28.23,77407.24,0.0,-0.75245,0.0002,17.54781]
[1779793022223,28.23,77413.77,0.0,-0.75113,0.0002,17.59919]
[1779793023229,28.24,77419.05,0.0,-0.75005,0.0002,17.64072]
[1779793025243,28.24,77412.14,0.0,-0.75145,0.0002,17.58677]
[1779793031284,28.24,77406.96,0.0,-0.75248,0.0002,17.54657]
[1779793036321,28.24,77401.99,0.0,-0.75347,0.0002,17.50797]
[1779793040347,28.24,77396.65,0.0,-0.75453,0.0002,17.46638]
[1779793045384,28.24,77397.27,0.0,-0.75438,0.0002,17.47207]
[1779793047397,28.24,77395.31,0.0,-0.75477,0.0002,17.45682]
[1779793049412,28.25,77401.21,0.0,-0.75358,0.0002,17.50367]
[1779793050420,28.25,77406.57,0.0,-0.75249,0.0002,17.54595]
[1779793051426,28.25,77412.24,0.0,-0.75139,0.0002,17.58572]
[1779793053439,28.25,77413.35,0.0,-0.75117,0.0002,17.5944]
[1779793058475,28.25,77408.92,0.0,-0.75206,0.0002,17.55961]
[1779793063512,28.25,77408.48,0.0,-0.75215,0.0002,17.55628]
[1779793068548,28.25,77405.87,0.0,-0.75267,0.0002,17.53594]
[1779793074589,28.25,77405.74,0.0,-0.75269,0.0002,17.53523]
[1779793080632,28.25,77407.19,0.0,-0.75239,0.0002,17.54689]
[1779793082645,28.25,77412.8,0.0,-0.75125,0.0002,17.59098]
[1779793086673,28.25,77427.12,0.0,-0.74835,0.0002,17.70291]
[1779793087915,28.25,77431.81,0.0,-0.74739,0.0002,17.73939]
[1779793090703,28.25,77436.3,0.0,-0.74648,0.0002,17.77415]
[1779793095736,28.25,77435.25,0.0,-0.74669,0.0002,17.76608]
[1779793100773,28.25,77434.53,0.0,-0.74684,0.0002,17.76042]
[1779793105808,28.25,77434.86,0.0,-0.74677,0.0002,17.76293]
[1779793110843,28.25,77431.28,0.0,-0.7475,0.0002,17.73517]
[1779793115883,28.25,77427.81,0.0,-0.74825,0.0002,17.70358]
[1779793116889,28.25,77418.99,0.0,-0.75004,0.0002,17.63475]
[1779793118130,28.25,77416.8,0.0,-0.75048,0.0002,17.61764]
[1779793123938,28.25,77417.92,0.0,-0.75025,0.0002,17.62661]
[1779793125952,28.25,77411.2,0.0,-0.75161,0.0002,17.57401]
[1779793126959,28.25,77408.59,0.0,-0.75213,0.0002,17.55355]
[1779793131993,28.25,77412.48,0.0,-0.75134,0.0002,17.58441]
[1779793137029,28.25,77407.37,0.0,-0.75236,0.0002,17.54458]
[1779793139046,28.25,77405.04,0.0,-0.75283,0.0002,17.52646]
[1779793144083,28.25,77402.07,0.0,-0.75342,0.0002,17.50342]
[1779793145091,28.25,77394.1,0.0,-0.75502,0.0002,17.44051]
[1779793146107,28.25,77391.61,0.0,-0.75552,0.0002,17.42087]
[1779793147108,28.25,77380.33,0.0,-0.75777,0.0002,17.33141]
[1779793148343,28.25,77376.06,0.0,-0.75862,0.0002,17.29749]
[1779793152143,28.26,77346.59,0.0,-0.76444,0.0002,17.06134]
[1779793153149,28.26,77348.49,0.0,-0.76406,0.0002,17.07684]
[1779793154166,28.26,77342.31,0.0,-0.76527,0.0002,17.02711]
[1779793159196,28.26,77340.48,0.0,-0.76561,0.0002,17.01301]
[1779793164235,28.26,77340.86,0.0,-0.76553,0.0002,17.0164]
[1779793169269,28.26,77340.05,0.0,-0.76568,0.0002,17.01009]
[1779793174310,28.26,77340.73,0.0,-0.76558,0.0002,17.01096]
[1779793179342,28.26,77337.63,0.0,-0.76618,0.0002,16.98628]
[1779793184376,28.26,77337.0,0.0,-0.7663,0.0002,16.98154]
[1779793186390,28.26,77344.75,0.0,-0.76477,0.0002,17.04437]
[1779793191427,28.27,77338.56,0.0,-0.76597,0.0002,16.9948]
[1779793195455,28.27,77343.79,0.0,-0.76495,0.0002,17.03718]
[1779793200501,28.27,77341.39,0.0,-0.76542,0.0002,17.01781]
[1779793202608,28.27,77351.28,0.0,-0.76347,0.0002,17.0976]
[1779793203559,28.27,77351.65,0.0,-0.7634,0.0002,17.10055]
[1779793208592,28.27,77358.45,0.0,-0.76206,0.0002,17.1552]
[1779793209603,28.27,77357.15,0.0,-0.76232,0.0002,17.14489]
[1779793210607,28.27,77349.71,0.0,-0.76378,0.0002,17.08495]
[1779793211614,28.27,77350.65,0.0,-0.7636,0.0002,17.09247]
[1779793216650,28.27,77353.96,0.0,-0.76295,0.0002,17.11918]
[1779793221864,28.27,77353.82,0.0,-0.76298,0.0002,17.11792]
[1779793223707,28.26,77359.64,0.0,-0.76183,0.0002,17.16447]
[1779793228743,28.26,77361.8,0.0,-0.76142,0.0002,17.18116]
[1779793229748,28.26,77352.63,0.0,-0.76323,0.0002,17.10746]
[1779793233780,28.26,77341.45,0.0,-0.76548,0.0002,17.0123]
[1779793236800,28.26,77335.61,0.0,-0.76662,0.0002,16.96493]
[1779793242006,28.26,77339.96,0.0,-0.76577,0.0002,17.00028]
[1779793246878,28.26,77346.68,0.0,-0.76444,0.0002,17.05485]
[1779793248893,28.26,77353.09,0.0,-0.76318,0.0002,17.10641]
[1779793252080,28.26,77344.13,0.0,-0.76495,0.0002,17.03405]
[1779793252920,28.26,77344.13,0.0,-0.76495,0.0002,17.03408]
[1779793257954,28.26,77343.15,0.0,-0.76514,0.0002,17.0263]
[1779793262990,28.26,77339.46,0.0,-0.76585,0.0002,16.99676]
[1779793268026,28.27,77339.2,0.0,-0.76589,0.0002,16.99502]
[1779793273060,28.27,77337.44,0.0,-0.76623,0.0002,16.98124]
[1779793278094,28.27,77335.29,0.0,-0.76663,0.0002,16.96439]
[1779793282289,28.27,77344.83,0.0,-0.76475,0.0002,17.042]
[1779793283129,28.27,77344.83,0.0,-0.76475,0.0002,17.04204]
[1779793289172,28.27,77347.17,0.0,-0.76429,0.0002,17.06105]
[1779793296222,28.27,77346.26,0.0,-0.76451,0.0002,17.04899]
[1779793300251,28.27,77352.75,0.0,-0.76323,0.0002,17.10122]
[1779793305286,28.27,77352.42,0.0,-0.7633,0.0002,17.09834]
[1779793307299,28.27,77358.23,0.0,-0.76216,0.0002,17.14492]
[1779793310321,28.27,77352.98,0.0,-0.7632,0.0002,17.10244]
[1779793312500,28.27,77347.85,0.0,-0.76422,0.0002,17.06102]
[1779793315356,28.27,77356.03,0.0,-0.76261,0.0002,17.12679]
[1779793316363,28.27,77357.78,0.0,-0.76226,0.0002,17.14077]
[1779793321397,28.27,77358.95,0.0,-0.76204,0.0002,17.14965]
[1779793324418,28.27,77367.01,0.0,-0.76046,0.0002,17.214]
[1779793325426,28.27,77367.32,0.0,-0.7604,0.0002,17.2164]
[1779793330461,28.26,77374.71,0.0,-0.75894,0.0002,17.27498]
[1779793331469,28.26,77373.85,0.0,-0.75912,0.0002,17.26796]
[1779793332640,28.26,77367.04,0.0,-0.76047,0.0002,17.21342]
[1779793333485,28.26,77367.04,0.0,-0.76047,0.0002,17.21333]
[1779793337512,28.26,77358.47,0.0,-0.76218,0.0002,17.14428]
[1779793338519,28.26,77356.47,0.0,-0.76257,0.0002,17.1282]
[1779793340533,28.26,77349.3,0.0,-0.76399,0.0002,17.07052]
[1779793345581,28.26,77353.34,0.0,-0.7632,0.0002,17.10282]
[1779793346589,28.26,77360.3,0.0,-0.76182,0.0002,17.15867]
[1779793347597,28.26,77362.93,0.0,-0.7613,0.0002,17.17973]
[1779793352781,28.26,77360.9,0.0,-0.76176,0.0002,17.15827]
[1779793358676,28.26,77349.3,0.0,-0.76405,0.0002,17.06478]
[1779793359681,28.26,77353.16,0.0,-0.76329,0.0002,17.09593]
[1779793362703,28.26,77359.32,0.0,-0.76207,0.0002,17.14549]
[1779793367738,28.26,77358.48,0.0,-0.76224,0.0002,17.13861]
[1779793372776,28.26,77358.92,0.0,-0.76216,0.0002,17.14211]
[1779793377812,28.26,77357.55,0.0,-0.76243,0.0002,17.13099]
[1779793378817,28.26,77366.3,0.0,-0.7607,0.0002,17.20114]
[1779793379832,28.26,77374.46,0.0,-0.75909,0.0002,17.26607]
[1779793384864,28.26,77375.99,0.0,-0.7588,0.0002,17.27768]
[1779793389895,28.25,77376.08,0.0,-0.7588,0.0002,17.27758]
[1779793393076,28.25,77362.48,0.0,-0.76151,0.0002,17.16821]
[1779793393922,28.25,77362.48,0.0,-0.76151,0.0002,17.16817]
[1779793395936,28.25,77371.73,0.0,-0.75969,0.0002,17.242]
[1779793398958,28.25,77378.7,0.0,-0.75831,0.0002,17.29727]
[1779793403992,28.25,77375.25,0.0,-0.75901,0.0002,17.26926]
[1779793409028,28.25,77376.95,0.0,-0.75868,0.0002,17.2825]
[1779793414063,28.25,77379.62,0.0,-0.75819,0.0002,17.29867]
[1779793418097,28.24,77374.18,0.0,-0.75928,0.0002,17.25521]
[1779793423287,28.25,77370.55,0.0,-0.76,0.0002,17.22626]
[1779793429173,28.25,77373.24,0.0,-0.75946,0.0002,17.24788]
[1779793433357,28.25,77373.63,0.0,-0.75939,0.0002,17.25087]
[1779793435216,28.24,77366.68,0.0,-0.76077,0.0002,17.1952]
[1779793436222,28.24,77366.63,0.0,-0.76078,0.0002,17.19482]
[1779793442264,28.24,77363.85,0.0,-0.76133,0.0002,17.1724]
[1779793447298,28.24,77361.89,0.0,-0.76173,0.0002,17.15651]
[1779793452340,28.24,77370.87,0.0,-0.75995,0.0002,17.22829]
[1779793453499,28.24,77378.78,0.0,-0.75838,0.0002,17.29134]
[1779793455357,28.24,77371.23,0.0,-0.75989,0.0002,17.2308]
[1779793456365,28.24,77372.82,0.0,-0.75957,0.0002,17.24341]
[1779793459385,28.24,77380.45,0.0,-0.75806,0.0002,17.304]
[1779793462426,28.24,77387.71,0.0,-0.75661,0.0002,17.36165]
[1779793467461,28.24,77392.2,0.0,-0.75571,0.0002,17.3975]
[1779793469475,28.24,77397.9,0.0,-0.75456,0.0002,17.44262]
[1779793474511,28.24,77398.1,0.0,-0.75457,0.0002,17.43927]
[1779793479545,28.24,77399.75,0.0,-0.75424,0.0002,17.45198]
[1779793484581,28.24,77397.5,0.0,-0.75471,0.0002,17.43366]
[1779793489616,28.24,77397.75,0.0,-0.75467,0.0002,17.43512]
[1779793494651,28.24,77394.42,0.0,-0.75535,0.0002,17.40834]
[1779793499686,28.23,77398.69,0.0,-0.75451,0.0002,17.44165]
[1779793504726,28.23,77394.04,0.0,-0.75546,0.0002,17.40421]
[1779793509768,28.23,77394.5,0.0,-0.75538,0.0002,17.40739]
[1779793514803,28.23,77398.26,0.0,-0.75464,0.0002,17.43663]
[1779793517824,28.23,77404.05,0.0,-0.75348,0.0002,17.48196]
[1779793520844,28.23,77406.3,0.0,-0.75304,0.0002,17.49915]
[1779793521856,28.22,77412.29,0.0,-0.75183,0.0002,17.54617]
[1779793523996,28.22,77415.69,0.0,-0.75115,0.0002,17.57255]
[1779793529907,28.22,77419.57,0.0,-0.75039,0.0002,17.60198]
[1779793533939,28.22,77412.64,0.0,-0.75185,0.0002,17.54223]
[1779793535949,28.22,77399.53,0.0,-0.75451,0.0002,17.43871]
[1779793536957,28.22,77399.04,0.0,-0.75461,0.0002,17.43475]
[1779793544012,28.22,77399.68,0.0,-0.75448,0.0002,17.43969]
[1779793549041,28.22,77400.53,0.0,-0.75432,0.0002,17.44615]
[1779793554208,28.22,77401.6,0.0,-0.75411,0.0002,17.4544]
[1779793560121,28.22,77400.99,0.0,-0.75423,0.0002,17.44952]
[1779793561126,28.21,77393.5,0.0,-0.75574,0.0002,17.39009]
[1779793562134,28.21,77387.12,0.0,-0.75702,0.0002,17.33943]
[1779793563140,28.21,77386.9,0.0,-0.75707,0.0002,17.33749]
[1779793564279,28.21,77381.25,0.0,-0.7582,0.0002,17.29241]
[1779793567170,28.21,77373.48,0.0,-0.75975,0.0002,17.23028]
[1779793572204,28.21,77369.09,0.0,-0.76062,0.0002,17.19522]
[1779793577241,28.21,77372.4,0.0,-0.75996,0.0002,17.22169]
[1779793582275,28.21,77369.08,0.0,-0.76062,0.0002,17.19507]
[1779793587311,28.21,77369.07,0.0,-0.76063,0.0002,17.19495]
[1779793592346,28.21,77366.56,0.0,-0.76117,0.0002,17.16999]
[1779793597381,28.21,77366.97,0.0,-0.76109,0.0002,17.17326]
[1779793602421,28.21,77361.86,0.0,-0.7621,0.0002,17.13239]
[1779793604560,28.21,77351.96,0.0,-0.76405,0.0002,17.05272]
[1779793606484,28.21,77343.2,0.0,-0.76577,0.0002,16.98192]
[1779793607491,28.21,77341.52,0.0,-0.7661,0.0002,16.96823]
[1779793609510,28.21,77336.14,0.0,-0.76716,0.0002,16.92455]
[1779793611519,28.21,77334.9,0.0,-0.7674,0.0002,16.91448]
[1779793612526,28.21,77326.37,0.0,-0.76907,0.00019,16.84505]
[1779793613534,28.21,77325.82,0.0,-0.76917,0.00019,16.84067]
[1779793617563,28.22,77331.11,0.0,-0.76813,0.0002,16.88412]
[1779793619577,28.22,77336.56,0.0,-0.76706,0.0002,16.92863]
[1779793624611,28.22,77338.1,0.0,-0.76675,0.0002,16.94159]
[1779793629649,28.22,77334.89,0.0,-0.76737,0.0002,16.91585]
[1779793634772,28.22,77336.46,0.0,-0.76705,0.0002,16.92892]
[1779793640728,28.22,77335.99,0.0,-0.76713,0.0002,16.92585]
[1779793645762,28.22,77336.09,0.0,-0.7671,0.0002,16.92696]
[1779793650796,28.22,77339.79,0.0,-0.76637,0.0002,16.9573]
[1779793655835,28.23,77343.46,0.0,-0.76568,0.0002,16.98255]
[1779793657845,28.23,77348.19,0.0,-0.76474,0.0002,17.02109]
[1779793662880,28.23,77348.77,0.0,-0.76461,0.0002,17.02634]
[1779793667918,28.23,77349.86,0.0,-0.76439,0.0002,17.03566]
[1779793668926,28.23,77357.91,0.0,-0.7628,0.0002,17.10063]
[1779793671952,28.23,77357.4,0.0,-0.7629,0.0002,17.09656]
[1779793676987,28.23,77355.36,0.0,-0.7633,0.0002,17.08019]
[1779793682025,28.23,77354.47,0.0,-0.76347,0.0002,17.07313]
[1779793687061,28.23,77356.71,0.0,-0.76303,0.0002,17.09116]
[1779793693103,28.23,77350.87,0.0,-0.76418,0.0002,17.04411]
[1779793695116,28.23,77340.96,0.0,-0.76613,0.0002,16.96388]
[1779793696124,28.23,77340.85,0.0,-0.76615,0.0002,16.96295]
[1779793701160,28.23,77339.07,0.0,-0.76651,0.0002,16.94837]
[1779793707202,28.23,77334.85,0.0,-0.76733,0.0002,16.914]
[1779793712237,28.23,77334.77,0.0,-0.76739,0.0002,16.9085]
[1779793717271,28.23,77334.06,0.0,-0.76753,0.0002,16.90278]
[1779793719289,28.23,77328.57,0.0,-0.7686,0.0002,16.85827]
[1779793724322,28.23,77322.38,0.0,-0.76979,0.00019,16.80835]
[1779793729355,28.23,77317.3,0.0,-0.77076,0.00019,16.76745]
[1779793731378,28.23,77304.55,0.0,-0.77322,0.00019,16.66322]
[1779793732379,28.23,77296.86,0.0,-0.7747,0.00019,16.60017]
[1779793737412,28.24,77293.61,0.0,-0.7753,0.00019,16.57443]
[1779793738419,28.24,77299.04,0.0,-0.77425,0.00019,16.61929]
[1779793743455,28.24,77300.22,0.0,-0.77401,0.00019,16.62981]
[1779793748489,28.24,77301.02,0.0,-0.77384,0.00019,16.63705]
[1779793753525,28.24,77300.36,0.0,-0.77395,0.00019,16.63227]
[1779793758559,28.25,77302.1,0.0,-0.7736,0.00019,16.64722]
[1779793761582,28.25,77294.45,0.0,-0.77506,0.00019,16.58464]
[1779793762591,28.25,77294.07,0.0,-0.77513,0.00019,16.5817]
[1779793767623,28.25,77295.3,0.0,-0.77487,0.00019,16.59273]
[1779793772657,28.25,77296.21,0.0,-0.77472,0.00019,16.5962]
[1779793776687,28.25,77289.16,0.0,-0.77606,0.00019,16.53868]
[1779793777693,28.25,77291.75,0.0,-0.77556,0.00019,16.56026]
[1779793782733,28.26,77290.86,0.0,-0.7757,0.00019,16.55394]
[1779793787762,28.26,77288.43,0.0,-0.77614,0.00019,16.53485]
[1779793793805,28.26,77288.35,0.0,-0.77614,0.00019,16.53512]
[1779793798841,28.26,77288.93,0.0,-0.77603,0.00019,16.53992]
[1779793803878,28.26,77294.12,0.0,-0.77503,0.00019,16.58276]
[1779793808910,28.27,77292.79,0.0,-0.77527,0.00019,16.57256]
[1779793814953,28.27,77292.16,0.0,-0.77537,0.00019,16.56825]
[1779793822005,28.27,77294.45,0.0,-0.77491,0.00019,16.58796]
[1779793827041,28.27,77293.86,0.0,-0.77501,0.00019,16.58357]
[1779793832081,28.27,77294.74,0.0,-0.77487,0.00019,16.5863]
[1779793837112,28.27,77293.38,0.0,-0.77513,0.00019,16.57551]
[1779793842148,28.28,77294.81,0.0,-0.77484,0.00019,16.58777]
[1779793847181,28.28,77293.79,0.0,-0.77502,0.00019,16.5799]
[1779793853222,28.28,77294.99,0.0,-0.77478,0.00019,16.59048]
[1779793861280,28.28,77295.79,0.0,-0.7746,0.00019,16.59811]
[1779793866315,28.28,77297.41,0.0,-0.77427,0.00019,16.61205]
[1779793872357,28.29,77297.48,0.0,-0.77423,0.00019,16.61372]
[1779793886454,28.3,77297.3,0.0,-0.77416,0.00019,16.6167]
[1779793891492,28.3,77291.29,0.0,-0.77532,0.00019,16.56368]
[1779793892500,28.3,77280.79,0.0,-0.77733,0.00019,16.47737]
[1779793897535,28.31,77279.69,0.0,-0.77751,0.00019,16.46947]
[1779793903576,28.31,77272.28,0.0,-0.77888,0.00019,16.40989]
[1779793906674,28.33,77266.96,0.0,-0.77973,0.00019,16.37264]
[1779793908612,28.34,77259.99,0.0,-0.78096,0.00019,16.31844]
[1779793909620,28.34,77254.69,0.0,-0.78195,0.00019,16.27484]
[1779793911639,28.35,77244.76,0.0,-0.7838,0.00019,16.193]
[1779793912644,28.35,77235.15,0.0,-0.78558,0.00019,16.11315]
[1779793917679,28.35,77239.97,0.0,-0.78465,0.00019,16.15513]
[1779793921707,28.36,77247.12,0.0,-0.78327,0.00019,16.21625]
[1779793926816,28.36,77243.62,0.0,-0.78389,0.00019,16.18882]
[1779793932784,28.37,77244.38,0.0,-0.7837,0.00019,16.1973]
[1779793937819,28.39,77249.12,0.0,-0.78258,0.00019,16.24643]
[1779793942853,28.43,77248.79,0.0,-0.78233,0.00019,16.25707]
[1779793947890,28.45,77249.11,0.0,-0.78214,0.00019,16.26532]
[1779793952942,28.45,77248.1,0.0,-0.78235,0.00019,16.25332]
[1779793957977,28.45,77249.24,0.0,-0.78209,0.00019,16.2645]
[1779793963012,28.46,77250.82,0.0,-0.78176,0.00019,16.27921]
[1779793968048,28.46,77250.93,0.0,-0.7817,0.00019,16.28169]
[1779793972076,28.47,77258.09,0.0,-0.78027,0.00019,16.34435]
[1779793977174,28.49,77251.1,0.0,-0.78141,0.00019,16.29418]
[1779793983153,28.52,77249.94,0.0,-0.78142,0.00019,16.29354]
[1779793988192,28.52,77250.57,0.0,-0.78127,0.00019,16.30006]
[1779793993222,28.53,77247.35,0.0,-0.78184,0.00019,16.27483]
[1779793998258,28.53,77244.28,0.0,-0.78239,0.00019,16.2507]
[1779794002287,28.53,77219.05,0.0,-0.78706,0.00018,16.04221]
[1779794003294,28.53,77215.74,0.0,-0.78767,0.00018,16.01479]
[1779794008329,28.54,77216.65,0.0,-0.78748,0.00018,16.02309]
[1779794013362,28.54,77215.94,0.0,-0.78764,0.00018,16.01289]
[1779794018398,28.54,77214.66,0.0,-0.78785,0.00018,16.00341]
[1779794023433,28.54,77212.28,0.0,-0.78825,0.00018,15.98511]
[1779794028468,28.55,77201.43,0.0,-0.79021,0.00018,15.89619]
[1779794029476,28.55,77196.53,0.0,-0.7911,0.00018,15.8555]
[1779794034514,28.55,77195.91,0.0,-0.79118,0.00018,15.85177]
[1779794039549,28.56,77198.3,0.0,-0.79069,0.00018,15.87416]
[1779794044582,28.56,77194.88,0.0,-0.79127,0.00018,15.84735]
[1779794046596,28.57,77184.85,0.0,-0.79308,0.00018,15.7641]
[1779794047604,28.57,77180.94,0.0,-0.79378,0.00018,15.73185]
[1779794052640,28.57,77181.22,0.0,-0.79367,0.00018,15.73654]
[1779794057735,28.58,77187.29,0.0,-0.79252,0.00018,15.7897]
[1779794063717,28.59,77191.82,0.0,-0.79163,0.00018,15.83081]
[1779794067805,28.59,77198.03,0.0,-0.79045,0.00018,15.88457]
[1779794076809,28.6,77198.98,0.0,-0.79024,0.00018,15.89144]
[1779794081844,28.61,77191.87,0.0,-0.79148,0.00018,15.83444]
[1779794086881,28.62,77182.93,0.0,-0.79305,0.00018,15.76227]
[1779794088896,28.62,77190.06,0.0,-0.79174,0.00018,15.82248]
[1779794093930,28.62,77188.7,0.0,-0.79194,0.00018,15.81301]
[1779794098965,28.63,77186.0,0.0,-0.79239,0.00018,15.79232]
[1779794104001,28.63,77184.76,0.0,-0.79258,0.00018,15.7838]
[1779794109037,28.64,77186.56,0.0,-0.79221,0.00018,15.80065]
[1779794114071,28.64,77183.89,0.0,-0.79265,0.00018,15.78016]
[1779794118101,28.65,77199.05,0.0,-0.78986,0.00018,15.90814]
[1779794119109,28.65,77199.49,0.0,-0.78977,0.00018,15.91222]
[1779794124145,28.65,77200.94,0.0,-0.78946,0.00018,15.92633]
[1779794129180,28.66,77200.85,0.0,-0.78944,0.00018,15.92741]
[1779794134215,28.66,77201.99,0.0,-0.78923,0.00018,15.93381]
[1779794139250,28.67,77201.83,0.0,-0.78922,0.00018,15.93428]
[1779794144297,28.67,77208.12,0.0,-0.78803,0.00018,15.98823]
[1779794148377,28.68,77214.96,0.0,-0.78675,0.00018,16.04599]
[1779794152352,28.68,77207.15,0.0,-0.78816,0.00018,15.98219]
[1779794153360,28.68,77201.32,0.0,-0.78922,0.00018,15.93412]
[1779794158395,28.68,77201.08,0.0,-0.78925,0.00018,15.93296]
[1779794160409,28.68,77208.93,0.0,-0.7878,0.00018,15.99834]
[1779794161415,28.68,77215.01,0.0,-0.78669,0.00018,16.04874]
[1779794163429,28.68,77217.45,0.0,-0.78623,0.00018,16.06927]
[1779794168471,28.69,77217.9,0.0,-0.78613,0.00018,16.07381]
[1779794173506,28.69,77221.82,0.0,-0.78539,0.00018,16.10696]
[1779794178586,28.69,77223.54,0.0,-0.78505,0.00018,16.12193]
[1779794184582,28.69,77223.93,0.0,-0.78496,0.00018,16.12616]
[1779794186596,28.69,77218.7,0.0,-0.78591,0.00018,16.08338]
[1779794191651,28.7,77211.63,0.0,-0.78725,0.00018,16.02022]
[1779794192655,28.7,77211.78,0.0,-0.78722,0.00018,16.02158]
[1779794197689,28.7,77209.44,0.0,-0.78764,0.00018,16.00259]
[1779794199704,28.7,77220.18,0.0,-0.78566,0.00018,16.09158]
[1779794200711,28.7,77223.58,0.0,-0.78504,0.00018,16.11965]
[1779794205746,28.7,77222.27,0.0,-0.78528,0.00018,16.10876]
[1779794210781,28.7,77219.62,0.0,-0.78577,0.00018,16.08683]
[1779794215817,28.7,77215.67,0.0,-0.7865,0.00018,16.05419]
[1779794218887,28.7,77204.24,0.0,-0.78859,0.00018,15.95962]
[1779794219847,28.7,77204.24,0.0,-0.78859,0.00018,15.95971]
[1779794224881,28.7,77201.89,0.0,-0.789,0.00018,15.94096]
[1779794226894,28.7,77209.14,0.0,-0.78767,0.00018,16.00137]
[1779794231930,28.7,77207.2,0.0,-0.78801,0.00018,15.98613]
[1779794236966,28.7,77209.34,0.0,-0.78759,0.00018,16.00466]
[1779794242003,28.71,77205.21,0.0,-0.78833,0.00018,15.97132]
[1779794246033,28.71,77224.54,0.0,-0.78477,0.00018,16.13159]
[1779794247039,28.71,77230.23,0.0,-0.78371,0.00019,16.1786]
[1779794252073,28.71,77237.3,0.0,-0.78245,0.00019,16.23168]
[1779794255096,28.71,77243.06,0.0,-0.78138,0.00019,16.27865]
[1779794256101,28.71,77253.7,0.0,-0.77939,0.00019,16.36573]
[1779794257109,28.71,77256.25,0.0,-0.77892,0.00019,16.38649]
[1779794262144,28.71,77252.82,0.0,-0.77957,0.00019,16.35808]
[1779794263151,28.71,77233.86,0.0,-0.78311,0.00019,16.20251]
[1779794264158,28.71,77228.61,0.0,-0.78408,0.00018,16.15931]
[1779794265165,28.71,77215.9,0.0,-0.78642,0.00018,16.05442]
[1779794267178,28.71,77215.89,0.0,-0.78642,0.00018,16.0544]
[1779794273220,28.71,77217.07,0.0,-0.7862,0.00018,16.06436]
[1779794275237,28.71,77223.91,0.0,-0.78494,0.00018,16.12086]
[1779794277249,28.71,77228.79,0.0,-0.78404,0.00018,16.16081]
[1779794282285,28.71,77221.7,0.0,-0.78536,0.00018,16.10206]
[1779794283291,28.7,77220.54,0.0,-0.78558,0.00018,16.09236]
[1779794288340,28.7,77217.65,0.0,-0.78612,0.00018,16.06793]
[1779794289414,28.7,77203.7,0.0,-0.78868,0.00018,15.95244]
[1779794291353,28.7,77199.2,0.0,-0.78951,0.00018,15.91507]
[1779794293367,28.7,77195.18,0.0,-0.79024,0.00018,15.88151]
[1779794298403,28.7,77193.59,0.0,-0.79054,0.00018,15.86812]
[1779794299410,28.7,77205.03,0.0,-0.78845,0.00018,15.96312]
[1779794300417,28.7,77208.59,0.0,-0.7878,0.00018,15.99257]
[1779794304445,28.7,77197.74,0.0,-0.78978,0.00018,15.90243]
[1779794305452,28.7,77194.51,0.0,-0.79037,0.00018,15.87564]
[1779794308472,28.7,77201.22,0.0,-0.78915,0.00018,15.93148]
[1779794309564,28.7,77206.99,0.0,-0.78809,0.00018,15.97928]
[1779794311494,28.7,77207.0,0.0,-0.78814,0.00018,15.9743]
[1779794313508,28.7,77217.1,0.0,-0.78629,0.00018,16.05764]
[1779794314516,28.7,77216.32,0.0,-0.78643,0.00018,16.05119]
[1779794316529,28.7,77221.74,0.0,-0.78543,0.00018,16.09592]
[1779794318546,28.7,77230.49,0.0,-0.78382,0.00019,16.16791]
[1779794319639,28.7,77241.44,0.0,-0.78179,0.00019,16.25775]
[1779794321565,28.7,77241.48,0.0,-0.78179,0.00019,16.25776]
[1779794326599,28.7,77236.44,0.0,-0.78275,0.00019,16.21537]
[1779794328623,28.7,77229.48,0.0,-0.78405,0.00019,16.15781]
[1779794330637,28.7,77227.09,0.0,-0.78449,0.00018,16.13822]
[1779794336669,28.7,77227.88,0.0,-0.78434,0.00018,16.1449]
[1779794338684,28.7,77234.93,0.0,-0.78304,0.00019,16.20277]
[1779794343722,28.69,77240.5,0.0,-0.78201,0.00019,16.24797]
[1779794344726,28.69,77249.36,0.0,-0.78036,0.00019,16.32042]
[1779794345733,28.69,77254.28,0.0,-0.77945,0.00019,16.36042]
[1779794348757,28.69,77256.05,0.0,-0.77913,0.00019,16.37431]
[1779794349881,28.69,77262.91,0.0,-0.77785,0.00019,16.42998]
[1779794351777,28.69,77263.84,0.0,-0.77769,0.00019,16.43704]
[1779794352795,28.69,77269.01,0.0,-0.77672,0.00019,16.47877]
[1779794354804,28.69,77258.79,0.0,-0.77866,0.00019,16.39495]
[1779794355811,28.69,77258.69,0.0,-0.77868,0.00019,16.39387]
[1779794360847,28.68,77258.74,0.0,-0.77871,0.00019,16.39296]
[1779794365883,28.68,77254.24,0.0,-0.77958,0.00019,16.35482]
[1779794370923,28.67,77251.48,0.0,-0.78013,0.00019,16.33067]
[1779794374945,28.67,77256.97,0.0,-0.77918,0.00019,16.36956]
[1779794378974,28.67,77251.52,0.0,-0.78022,0.00019,16.3238]
[1779794384015,28.66,77255.23,0.0,-0.77956,0.00019,16.3527]
[1779794389047,28.66,77249.39,0.0,-0.78069,0.00019,16.30349]
[1779794392071,28.66,77243.16,0.0,-0.78187,0.00019,16.25166]
[1779794397105,28.64,77239.09,0.0,-0.78275,0.00019,16.2127]
[1779794400237,28.64,77216.69,0.0,-0.78692,0.00018,16.02705]
[1779794404155,28.63,77208.2,0.0,-0.78854,0.00018,15.95373]
[1779794409205,28.62,77206.8,0.0,-0.78892,0.00018,15.93653]
[1779794410311,28.62,77181.04,0.0,-0.79363,0.00018,15.7211]
[1779794411206,28.61,77181.04,0.0,-0.79363,0.00018,15.72082]
[1779794413224,28.61,77163.58,0.0,-0.79678,0.00018,15.57402]
[1779794416241,28.61,77134.16,0.0,-0.80203,0.00018,15.32555]
[1779794417247,28.61,77128.26,0.0,-0.80307,0.00018,15.27545]
[1779794420385,28.61,77133.9,0.0,-0.80209,0.00018,15.32267]
[1779794424297,28.61,77145.45,0.0,-0.80008,0.00018,15.4184]
[1779794429333,28.6,77141.53,0.0,-0.80083,0.00018,15.38299]
[1779794434370,28.6,77144.1,0.0,-0.80045,0.00018,15.39839]
[1779794439404,28.59,77144.61,0.0,-0.80039,0.00018,15.40123]
[1779794444439,28.59,77143.21,0.0,-0.80067,0.00018,15.38804]
[1779794449473,28.59,77141.6,0.0,-0.80098,0.00018,15.37305]
[1779794454509,28.58,77139.97,0.0,-0.8013,0.00018,15.35793]
[1779794459545,28.58,77136.26,0.0,-0.80198,0.00018,15.32529]
[1779794463571,28.58,77142.86,0.0,-0.80084,0.00018,15.38011]
[1779794467599,28.57,77147.68,0.0,-0.8,0.00018,15.41969]
[1779794472636,28.57,77148.97,0.0,-0.79981,0.00018,15.42915]
[1779794474649,28.57,77155.43,0.0,-0.79867,0.00018,15.48299]
[1779794479683,28.56,77159.05,0.0,-0.79806,0.00018,15.51187]
[1779794480819,28.56,77167.66,0.0,-0.79652,0.00018,15.58414]
[1779794482705,28.56,77169.02,0.0,-0.79629,0.00018,15.59502]
[1779794484719,28.56,77176.99,0.0,-0.79486,0.00018,15.66147]
[1779794489754,28.56,77174.31,0.0,-0.79538,0.00018,15.63723]
[1779794494791,28.55,77171.49,0.0,-0.79597,0.00018,15.6068]
[1779794499826,28.55,77172.8,0.0,-0.79577,0.00018,15.61617]
[1779794505868,28.54,77171.02,0.0,-0.79614,0.00018,15.59927]
[1779794511039,28.54,77168.95,0.0,-0.79654,0.00018,15.58031]
[1779794516948,28.53,77168.39,0.0,-0.79669,0.00018,15.57341]
[1779794521983,28.53,77168.78,0.0,-0.79666,0.00018,15.57485]
[1779794527017,28.52,77172.3,0.0,-0.79606,0.00018,15.6031]
[1779794529031,28.52,77166.68,0.0,-0.79708,0.00018,15.55519]
[1779794534066,28.52,77165.75,0.0,-0.79728,0.00018,15.54614]
[1779794539101,28.51,77162.0,0.0,-0.79799,0.00018,15.51264]
[1779794543129,28.51,77174.78,0.0,-0.79571,0.00018,15.61928]
[1779794544138,28.51,77175.08,0.0,-0.79567,0.00018,15.62151]
[1779794549171,28.51,77177.4,0.0,-0.79528,0.00018,15.63956]
[1779794554207,28.5,77181.13,0.0,-0.79469,0.00018,15.66436]
[1779794559241,28.5,77184.19,0.0,-0.79417,0.00018,15.68835]
[1779794561398,28.5,77155.19,0.0,-0.79941,0.00018,15.44298]
[1779794563278,28.49,77151.59,0.0,-0.80007,0.00018,15.4117]
[1779794568313,28.49,77149.32,0.0,-0.80051,0.00018,15.39087]
[1779794573355,28.49,77150.36,0.0,-0.80035,0.00018,15.39825]
[1779794579391,28.48,77147.71,0.0,-0.80086,0.00018,15.3742]
[1779794581539,28.48,77156.43,0.0,-0.79932,0.00018,15.44753]
[1779794587447,28.48,77153.75,0.0,-0.79984,0.00018,15.42287]
[1779794592483,28.44,77156.61,0.0,-0.79961,0.00018,15.43388]
[1779794597521,28.42,77166.73,0.0,-0.79801,0.00018,15.50997]
[1779794602553,28.41,77166.92,0.0,-0.79801,0.00018,15.50969]
[1779794607588,28.41,77168.12,0.0,-0.79784,0.00018,15.51795]
[1779794612623,28.4,77169.41,0.0,-0.79769,0.00018,15.52204]
[1779794617658,28.4,77167.23,0.0,-0.79812,0.00018,15.50184]
[1779794622693,28.39,77167.12,0.0,-0.79818,0.00018,15.49926]
[1779794627728,28.39,77166.6,0.0,-0.79832,0.00018,15.49276]
[1779794631889,28.37,77146.35,0.0,-0.80207,0.00018,15.31441]
[1779794632762,28.37,77146.35,0.0,-0.80208,0.00018,15.31405]
[1779794633770,28.37,77145.53,0.0,-0.80223,0.00018,15.30678]
[1779794638805,28.37,77141.64,0.0,-0.80295,0.00018,15.27227]
[1779794643840,28.36,77150.64,0.0,-0.8014,0.00018,15.34665]
[1779794645853,28.36,77154.18,0.0,-0.80079,0.00018,15.37572]
[1779794650889,28.35,77156.16,0.0,-0.80049,0.00018,15.39028]
[1779794655923,28.35,77154.01,0.0,-0.8009,0.00018,15.37094]
[1779794660959,28.35,77149.13,0.0,-0.80179,0.00018,15.32834]
[1779794665996,28.35,77146.97,0.0,-0.8022,0.00018,15.30888]
[1779794671039,28.34,77146.26,0.0,-0.80239,0.00018,15.29684]
[1779794677081,28.34,77147.03,0.0,-0.80228,0.00018,15.302]
[1779794682239,28.34,77144.09,0.0,-0.80283,0.00018,15.27569]
[1779794688159,28.33,77146.57,0.0,-0.80242,0.00018,15.29533]
[1779794694201,28.33,77147.24,0.0,-0.80234,0.00018,15.29933]
[1779794699238,28.32,77150.94,0.0,-0.80177,0.00018,15.32671]
[1779794704276,28.31,77155.37,0.0,-0.80101,0.00018,15.36298]
[1779794709309,28.31,77157.47,0.0,-0.80067,0.00018,15.3794]
[1779794714343,28.31,77157.32,0.0,-0.80073,0.00018,15.3765]
[1779794716357,28.3,77152.88,0.0,-0.80154,0.00018,15.33774]
[1779794722523,28.24,77149.43,0.0,-0.80273,0.00018,15.2814]
[1779794731464,28.19,77148.62,0.0,-0.80329,0.00018,15.25215]
[1779794736502,28.18,77143.33,0.0,-0.80433,0.00018,15.20222]
[1779794742663,28.18,77142.16,0.0,-0.80458,0.00018,15.19014]
[1779794749591,28.17,77144.69,0.0,-0.8042,0.00018,15.20856]
[1779794752733,28.17,77149.91,0.0,-0.8033,0.00018,15.25219]
[1779794758653,28.16,77150.76,0.0,-0.80318,0.00018,15.25774]
[1779794764695,28.16,77149.23,0.0,-0.80349,0.00018,15.24283]
[1779794768725,28.16,77155.3,0.0,-0.80243,0.00018,15.29375]
[1779794772875,28.15,77167.33,0.0,-0.80029,0.00018,15.39578]
[1779794774768,28.15,77169.82,0.0,-0.79986,0.00018,15.4164]
[1779794776780,28.15,77179.82,0.0,-0.79807,0.00018,15.50115]
[1779794777789,28.15,77180.72,0.0,-0.79791,0.00018,15.50834]
[1779794780807,28.14,77190.04,0.0,-0.79624,0.00018,15.58688]
[1779794782945,28.14,77183.6,0.0,-0.79742,0.00018,15.53141]
[1779794788864,28.14,77187.22,0.0,-0.79679,0.00018,15.5611]
[1779794793909,28.14,77191.85,0.0,-0.79603,0.00018,15.59399]
[1779794795917,28.13,77183.38,0.0,-0.79759,0.00018,15.52099]
[1779794803095,28.13,77180.07,0.0,-0.79826,0.00018,15.48955]
[1779794809007,28.12,77179.66,0.0,-0.79839,0.00018,15.48308]
[1779794814043,28.11,77179.72,0.0,-0.79844,0.00018,15.48121]
[1779794819078,28.11,77180.46,0.0,-0.79835,0.00018,15.48522]
[1779794823251,28.1,77162.33,0.0,-0.80167,0.00018,15.32775]
[1779794827136,28.1,77161.47,0.0,-0.80185,0.00018,15.3191]
[1779794833321,28.07,77160.53,0.0,-0.80227,0.00018,15.29935]
[1779794840227,28.05,77162.37,0.0,-0.80208,0.00018,15.3086]
[1779794845261,28.04,77158.45,0.0,-0.80291,0.00018,15.26912]
[1779794850297,28.03,77157.74,0.0,-0.80315,0.00018,15.25781]
[1779794856342,28.02,77156.66,0.0,-0.80346,0.00018,15.2401]
[1779794861373,28.02,77159.38,0.0,-0.803,0.00018,15.26248]
[1779794867417,28.01,77162.93,0.0,-0.80238,0.00018,15.29181]
[1779794868422,28.01,77145.0,0.0,-0.80561,0.00018,15.13651]
[1779794869430,28.01,77145.46,0.0,-0.80553,0.00018,15.14024]
[1779794874465,28.01,77144.94,0.0,-0.80565,0.00018,15.13444]
[1779794879500,28.0,77148.45,0.0,-0.80505,0.00018,15.16355]
[1779794884536,28.0,77147.84,0.0,-0.80519,0.00018,15.15687]
[1779794889571,28.0,77148.81,0.0,-0.80504,0.00018,15.16392]
[1779794894609,27.99,77150.19,0.0,-0.80483,0.00018,15.17451]
[1779794899641,27.99,77151.24,0.0,-0.80467,0.00018,15.18218]
[1779794901657,27.99,77158.49,0.0,-0.80338,0.00018,15.24433]
[1779794902668,27.99,77160.21,0.0,-0.80308,0.00018,15.25888]
[1779794907699,27.99,77159.09,0.0,-0.80329,0.00018,15.24837]
[1779794912736,27.98,77160.33,0.0,-0.80313,0.00018,15.2533]
[1779794917772,27.98,77161.69,0.0,-0.80291,0.00018,15.26422]
[1779794920792,27.98,77169.77,0.0,-0.80146,0.00018,15.33343]
[1779794926834,27.98,77170.45,0.0,-0.80137,0.00018,15.33793]
[1779794931869,27.97,77170.48,0.0,-0.80138,0.00018,15.33713]
[1779794936904,27.96,77172.93,0.0,-0.80104,0.00018,15.3536]
[1779794941943,27.96,77178.91,0.0,-0.79998,0.00018,15.40398]
[1779794946973,27.96,77180.01,0.0,-0.79982,0.00018,15.41157]
[1779794952013,27.95,77180.91,0.0,-0.79969,0.00018,15.41789]
[1779794957046,27.95,77180.75,0.0,-0.79976,0.00018,15.41446]
[1779794962080,27.94,77178.88,0.0,-0.80014,0.00018,15.39638]
[1779794968122,27.94,77176.82,0.0,-0.80057,0.00018,15.37639]
[1779794973157,27.93,77177.57,0.0,-0.80051,0.00018,15.37614]
[1779794974340,27.93,77160.49,0.0,-0.80361,0.00018,15.22797]
[1779794976178,27.93,77158.6,0.0,-0.80396,0.00018,15.21107]
[1779794981212,27.9,77154.22,0.0,-0.805,0.00018,15.1616]
[1779794986248,27.88,77150.28,0.0,-0.80593,0.00018,15.11652]
[1779794991286,27.87,77148.66,0.0,-0.80626,0.00018,15.10068]
[1779794996318,27.87,77148.36,0.0,-0.80635,0.00018,15.0962]
[1779795001352,27.86,77148.5,0.0,-0.80637,0.00018,15.09554]
[1779795006389,27.86,77144.66,0.0,-0.80709,0.00018,15.0602]
[1779795013439,27.85,77140.14,0.0,-0.80795,0.00018,15.01827]
[1779795018472,27.85,77143.31,0.0,-0.80742,0.00018,15.04422]
[1779795023507,27.84,77148.97,0.0,-0.80645,0.00018,15.09174]
[1779795028546,27.84,77151.63,0.0,-0.80601,0.00018,15.11301]
[1779795033578,27.83,77152.17,0.0,-0.806,0.00018,15.11079]
[1779795038612,27.83,77152.17,0.0,-0.80604,0.00018,15.10889]
[1779795043647,27.83,77149.76,0.0,-0.80651,0.00018,15.08605]
[1779795048681,27.82,77151.28,0.0,-0.80627,0.00018,15.09761]
[1779795053716,27.82,77151.36,0.0,-0.80629,0.00018,15.0966]
[1779795058752,27.81,77156.03,0.0,-0.80549,0.00018,15.13559]
[1779795064975,27.81,77153.21,0.0,-0.80606,0.00018,15.10816]
[1779795070837,27.8,77158.39,0.0,-0.80519,0.00018,15.15049]
[1779795075873,27.77,77158.47,0.0,-0.80543,0.00018,15.1391]
[1779795081926,27.73,77165.64,0.0,-0.80445,0.00018,15.18673]
[1779795082931,27.73,77171.76,0.0,-0.80339,0.00018,15.23771]
[1779795085147,27.71,77174.15,0.0,-0.80315,0.00018,15.24948]
[1779795090001,27.69,77170.69,0.0,-0.80391,0.00018,15.21318]
[1779795095216,27.69,77172.6,0.0,-0.80361,0.00018,15.22462]
[1779795101082,27.69,77173.18,0.0,-0.80352,0.00018,15.22938]
[1779795103092,27.69,77179.79,0.0,-0.80231,0.00018,15.28703]
[1779795108126,27.69,77183.02,0.0,-0.80173,0.00018,15.31469]
[1779795113161,27.69,77185.66,0.0,-0.80127,0.00018,15.33697]
[1779795115356,27.68,77177.31,0.0,-0.8028,0.00018,15.26375]
[1779795117190,27.68,77176.77,0.0,-0.8029,0.00018,15.2588]
[1779795122225,27.68,77176.3,0.0,-0.803,0.00018,15.25437]
[1779795127263,27.68,77174.31,0.0,-0.80336,0.00018,15.23683]
[1779795132297,27.68,77175.18,0.0,-0.8032,0.00018,15.24437]
[1779795137334,27.68,77176.01,0.0,-0.80305,0.00018,15.25157]
[1779795142367,27.68,77176.85,0.0,-0.8029,0.00018,15.25887]
[1779795143375,27.68,77182.3,0.0,-0.80191,0.00018,15.30647]
[1779795144383,27.68,77189.25,0.0,-0.80063,0.00018,15.36717]
[1779795145569,27.68,77195.23,0.0,-0.79953,0.00018,15.41927]
[1779795147403,27.68,77194.97,0.0,-0.79958,0.00018,15.41689]
[1779795152438,27.68,77198.49,0.0,-0.79898,0.00018,15.44261]
[1779795157473,27.68,77196.85,0.0,-0.79927,0.00018,15.42871]
[1779795163516,27.68,77193.97,0.0,-0.79981,0.00018,15.40352]
[1779795168550,27.68,77198.66,0.0,-0.79895,0.00018,15.44381]
[1779795172577,27.68,77208.83,0.0,-0.79707,0.00019,15.53216]
[1779795173585,27.68,77209.45,0.0,-0.79696,0.00019,15.53751]
[1779795175782,27.68,77215.32,0.0,-0.79587,0.00019,15.58831]
[1779795181644,27.68,77215.42,0.0,-0.79586,0.00019,15.58865]
[1779795186680,27.68,77204.5,0.0,-0.7979,0.00019,15.49336]
[1779795187687,27.68,77200.95,0.0,-0.79856,0.00018,15.46251]
[1779795192723,27.68,77200.15,0.0,-0.7987,0.00018,15.45577]
[1779795197759,27.68,77205.33,0.0,-0.79774,0.00019,15.50085]
[1779795202819,27.68,77203.28,0.0,-0.79812,0.00018,15.48292]
[1779795203817,27.68,77214.86,0.0,-0.79598,0.00019,15.58342]
[1779795204824,27.68,77223.85,0.0,-0.7943,0.00019,15.66114]
[1779795205834,27.68,77224.98,0.0,-0.7941,0.00019,15.67069]
[1779795211872,27.67,77225.7,0.0,-0.79403,0.00019,15.67067]
[1779795213886,27.67,77219.33,0.0,-0.79523,0.00019,15.61512]
[1779795214894,27.67,77220.35,0.0,-0.79505,0.00019,15.62383]
[1779795217915,27.67,77225.68,0.0,-0.79406,0.00019,15.66954]
[1779795222950,27.67,77219.32,0.0,-0.79526,0.00019,15.61374]
[1779795227985,27.67,77220.83,0.0,-0.79499,0.00019,15.62625]
[1779795236205,27.67,77222.59,0.0,-0.79469,0.00019,15.64048]
[1779795243094,27.66,77227.46,0.0,-0.79379,0.00019,15.6819]
[1779795244097,27.66,77219.22,0.0,-0.79533,0.00019,15.61055]
[1779795245111,27.66,77217.61,0.0,-0.79563,0.00019,15.59655]
[1779795246315,27.66,77184.46,0.0,-0.80176,0.00018,15.30804]
[1779795247143,27.66,77184.46,0.0,-0.80176,0.00018,15.308]
[1779795248138,27.66,77145.19,0.0,-0.80887,0.00018,14.96388]
[1779795251160,27.66,77154.86,0.0,-0.80715,0.00018,15.04803]
[1779795252166,27.66,77165.81,0.0,-0.80517,0.00018,15.14411]
[1779795253173,27.66,77165.48,0.0,-0.80524,0.00018,15.1411]
[1779795255193,27.66,77156.11,0.0,-0.80693,0.00018,15.05867]
[1779795256375,27.66,77147.02,0.0,-0.80856,0.00018,14.97918]
[1779795262246,27.66,77155.6,0.0,-0.807,0.00018,15.05518]
[1779795264259,27.66,77154.64,0.0,-0.80718,0.00018,15.04667]
[1779795269298,27.66,77154.66,0.0,-0.80718,0.00018,15.04646]
[1779795272419,27.66,77161.45,0.0,-0.80601,0.00018,15.10075]
[1779795274434,27.66,77167.23,0.0,-0.80497,0.00018,15.15113]
[1779795279471,27.66,77166.32,0.0,-0.80514,0.00018,15.14296]
[1779795280476,27.66,77160.9,0.0,-0.80612,0.00018,15.09549]
[1779795282495,27.66,77156.55,0.0,-0.8069,0.00018,15.05759]
[1779795286522,27.66,77160.58,0.0,-0.80617,0.00018,15.09299]
[1779795291555,27.66,77157.23,0.0,-0.80679,0.00018,15.06292]
[1779795293569,27.66,77151.91,0.0,-0.80775,0.00018,15.01603]
[1779795300619,27.66,77152.12,0.0,-0.80773,0.00018,15.01713]
[1779795303640,27.66,77162.62,0.0,-0.80584,0.00018,15.10923]
[1779795308676,27.66,77167.5,0.0,-0.80496,0.00018,15.15174]
[1779795313711,27.66,77169.43,0.0,-0.80461,0.00018,15.16839]
[1779795318746,27.66,77172.15,0.0,-0.80413,0.00018,15.19191]
[1779795322774,27.66,77166.62,0.0,-0.80513,0.00018,15.14356]
[1779795327811,27.66,77173.63,0.0,-0.80385,0.00018,15.20494]
[1779795332846,27.66,77174.11,0.0,-0.80382,0.00018,15.20402]
[1779795337882,27.66,77173.35,0.0,-0.80395,0.00018,15.19734]
[1779795342915,27.66,77174.71,0.0,-0.80371,0.00018,15.20929]
[1779795344930,27.66,77164.6,0.0,-0.80554,0.00018,15.12064]
[1779795345938,27.66,77159.53,0.0,-0.80646,0.00018,15.07611]
[1779795346944,27.66,77149.37,0.0,-0.80829,0.00018,14.98684]
[1779795347950,27.66,77128.96,0.0,-0.81193,0.00018,14.8072]
[1779795348957,27.66,77112.6,0.0,-0.81482,0.00018,14.66296]
[1779795352985,27.66,77107.37,0.0,-0.81573,0.00018,14.61719]
[1779795355000,27.66,77112.52,0.0,-0.81482,0.00018,14.66286]
[1779795360040,27.66,77108.96,0.0,-0.81544,0.00018,14.63165]
[1779795364065,27.66,77101.93,0.0,-0.81668,0.00017,14.56916]
[1779795366080,27.66,77116.06,0.0,-0.8142,0.00018,14.69395]
[1779795371116,27.66,77107.79,0.0,-0.81567,0.00018,14.62009]
[1779795372123,27.66,77100.02,0.0,-0.81703,0.00017,14.55131]
[1779795375142,27.66,77093.48,0.0,-0.81817,0.00017,14.49347]
[1779795378164,27.66,77098.83,0.0,-0.81724,0.00017,14.54096]
[1779795379171,27.66,77105.77,0.0,-0.81602,0.00018,14.60276]
[1779795383198,27.66,77111.51,0.0,-0.81498,0.00018,14.65477]
[1779795388233,27.66,77114.77,0.0,-0.81438,0.00018,14.68491]
[1779795393275,27.67,77128.86,0.0,-0.81192,0.00018,14.8052]
[1779795397372,27.67,77134.39,0.0,-0.81092,0.00018,14.85461]
[1779795403339,27.67,77134.14,0.0,-0.81096,0.00018,14.85252]
[1779795408373,27.67,77134.78,0.0,-0.81085,0.00018,14.85807]
[1779795413408,27.67,77138.21,0.0,-0.81023,0.00018,14.88859]
[1779795418444,27.67,77136.42,0.0,-0.81054,0.00018,14.87352]
[1779795423479,27.67,77132.99,0.0,-0.81113,0.00018,14.84403]
[1779795428515,27.67,77129.59,0.0,-0.81172,0.00018,14.8151]
[1779795433550,27.67,77131.66,0.0,-0.81134,0.00018,14.83371]
[1779795438585,27.68,77131.69,0.0,-0.81132,0.00018,14.83468]
[1779795443620,27.68,77132.78,0.0,-0.8111,0.00018,14.84559]
[1779795448655,27.68,77133.64,0.0,-0.8109,0.00018,14.85533]
[1779795453691,27.69,77134.71,0.0,-0.81072,0.00018,14.86148]
[1779795458726,27.69,77134.68,0.0,-0.81069,0.00018,14.86287]
[1779795463765,27.7,77134.13,0.0,-0.81076,0.00018,14.85966]
[1779795468800,27.7,77134.48,0.0,-0.81066,0.00018,14.86429]
[1779795473836,27.7,77133.66,0.0,-0.81078,0.00018,14.85863]
[1779795477864,27.71,77127.64,0.0,-0.81183,0.00018,14.80654]
[1779795483905,27.71,77128.25,0.0,-0.81171,0.00018,14.81228]
[1779795488941,27.71,77128.91,0.0,-0.81159,0.00018,14.81843]
[1779795493975,27.71,77130.5,0.0,-0.8113,0.00018,14.83277]
[1779795498073,27.71,77126.22,0.0,-0.81205,0.00018,14.79552]
[1779795504047,27.71,77126.46,0.0,-0.81199,0.00018,14.79856]
[1779795509081,27.72,77122.58,0.0,-0.81261,0.00018,14.76748]
[1779795514118,27.74,77117.05,0.0,-0.81346,0.00018,14.72221]
[1779795517138,27.76,77111.08,0.0,-0.81433,0.00018,14.67871]
[1779795522173,27.79,77110.11,0.0,-0.81419,0.00018,14.68543]
[1779795527207,27.83,77109.26,0.0,-0.81405,0.00018,14.69169]
[1779795532242,27.85,77108.99,0.0,-0.81385,0.00018,14.70181]
[1779795537278,27.88,77107.56,0.0,-0.81387,0.00018,14.70062]
[1779795538284,27.89,77100.27,0.0,-0.81508,0.00017,14.63961]
[1779795543320,27.95,77097.41,0.0,-0.81506,0.00017,14.63988]
[1779795548355,28.0,77100.5,0.0,-0.8141,0.00017,14.68761]
[1779795552383,28.0,77095.36,0.0,-0.81496,0.00017,14.64442]
[1779795557417,28.0,77094.32,0.0,-0.81512,0.00017,14.63663]
[1779795562454,28.0,77098.06,0.0,-0.81445,0.00017,14.67028]
[1779795567492,28.01,77099.86,0.0,-0.8141,0.00017,14.68756]
[1779795568498,28.01,77108.6,0.0,-0.81257,0.00018,14.76405]
[1779795573533,28.01,77115.07,0.0,-0.81145,0.00018,14.8167]
[1779795578652,28.02,77122.07,0.0,-0.81019,0.00018,14.87928]
[1779795581593,28.02,77134.59,0.0,-0.80795,0.00018,14.98891]
[1779795582599,28.02,77136.74,0.0,-0.80757,0.00018,15.00771]
[1779795587638,28.02,77133.59,0.0,-0.80812,0.00018,14.98098]
[1779795592675,28.02,77132.67,0.0,-0.80827,0.00018,14.97364]
[1779795597708,28.02,77139.17,0.0,-0.8071,0.00018,15.03057]
[1779795602759,28.02,77146.81,0.0,-0.80573,0.00018,15.09689]
[1779795607796,28.02,77146.99,0.0,-0.8057,0.00018,15.09845]
[1779795612833,28.02,77146.98,0.0,-0.8057,0.00018,15.09829]
[1779795618941,28.02,77145.8,0.0,-0.80592,0.00018,15.08798]
[1779795624920,28.02,77145.55,0.0,-0.80596,0.00018,15.08572]
[1779795629015,28.02,77152.41,0.0,-0.80473,0.00018,15.14532]
[1779795634999,28.02,77154.32,0.0,-0.80443,0.00018,15.15693]
[1779795638021,28.02,77162.69,0.0,-0.80292,0.00018,15.22924]
[1779795643056,28.02,77161.28,0.0,-0.80317,0.00018,15.21738]
[1779795648102,28.02,77162.07,0.0,-0.80302,0.00018,15.22475]
[1779795654146,28.03,77160.8,0.0,-0.80324,0.00018,15.21433]
[1779795659227,28.03,77162.12,0.0,-0.80299,0.00018,15.22619]
[1779795665222,28.03,77162.6,0.0,-0.80289,0.00018,15.23091]
[1779795669250,28.03,77169.04,0.0,-0.80172,0.00018,15.28675]
[1779795670258,28.03,77174.53,0.0,-0.80072,0.00018,15.33404]
[1779795675291,28.03,77176.86,0.0,-0.8003,0.00018,15.35395]
[1779795680327,28.03,77178.01,0.0,-0.8001,0.00018,15.36366]
[1779795685362,28.03,77177.37,0.0,-0.80024,0.00018,15.35718]
[1779795690397,28.02,77177.51,0.0,-0.80023,0.00018,15.35749]
[1779795695432,28.02,77178.09,0.0,-0.80019,0.00018,15.35663]
[1779795704495,28.02,77178.23,0.0,-0.8002,0.00018,15.35631]
[1779795709530,28.02,77177.91,0.0,-0.80027,0.00018,15.35275]
[1779795714564,28.01,77175.56,0.0,-0.80071,0.00018,15.33187]
[1779795719650,28.01,77176.07,0.0,-0.80063,0.00018,15.33566]
[1779795726648,28.01,77176.13,0.0,-0.80064,0.00018,15.33535]
[1779795731684,28.01,77175.1,0.0,-0.80084,0.00018,15.32597]
[1779795737726,28.01,77172.01,0.0,-0.80141,0.00018,15.29901]
[1779795742761,28.01,77172.66,0.0,-0.80129,0.00018,15.30437]
[1779795749861,28.01,77172.6,0.0,-0.80131,0.00018,15.30354]
[1779795755856,28.01,77173.67,0.0,-0.80117,0.00018,15.30757]
[1779795756860,28.01,77153.13,0.0,-0.80488,0.00018,15.12966]
[1779795757867,28.01,77145.52,0.0,-0.80625,0.00018,15.06372]
[1779795758873,28.01,77143.16,0.0,-0.80667,0.00018,15.04332]
[1779795763914,28.01,77141.57,0.0,-0.80694,0.00018,15.02993]
[1779795768944,28.01,77143.06,0.0,-0.80667,0.00018,15.04314]
[1779795771968,28.01,77149.46,0.0,-0.80553,0.00018,15.09868]
[1779795778006,28.01,77146.65,0.0,-0.80603,0.00018,15.07424]
[1779795783051,28.01,77141.41,0.0,-0.80697,0.00018,15.02886]
[1779795788088,28.01,77137.53,0.0,-0.80765,0.00018,14.99549]
[1779795793123,28.01,77136.87,0.0,-0.80776,0.00018,14.99013]
[1779795798159,28.01,77140.24,0.0,-0.80715,0.00018,15.01962]
[1779795803194,28.01,77141.12,0.0,-0.807,0.00018,15.02738]
[1779795808228,28.01,77141.66,0.0,-0.8069,0.00018,15.03216]
[1779795814272,28.01,77147.06,0.0,-0.80598,0.00018,15.07394]
[1779795819306,28.01,77145.58,0.0,-0.80625,0.00018,15.06103]
[1779795824341,28.01,77144.64,0.0,-0.80642,0.00018,15.05278]
[1779795829378,28.01,77144.0,0.0,-0.80653,0.00018,15.04719]
[1779795835423,28.01,77143.84,0.0,-0.80656,0.00018,15.04576]
[1779795840458,28.01,77146.04,0.0,-0.80617,0.00018,15.06476]
[1779795845493,28.01,77146.28,0.0,-0.80613,0.00018,15.06664]
[1779795850579,28.01,77145.09,0.0,-0.80635,0.00018,15.05618]
[1779795856569,28.01,77145.3,0.0,-0.80631,0.00018,15.05789]
[1779795862614,28.01,77145.23,0.0,-0.80633,0.00018,15.05707]
[1779795867647,28.01,77145.31,0.0,-0.80632,0.00018,15.05761]
[1779795872681,28.01,77144.92,0.0,-0.80643,0.00018,15.04907]
[1779795877722,28.01,77144.68,0.0,-0.80648,0.00018,15.04686]
[1779795884770,28.01,77144.49,0.0,-0.80652,0.00018,15.04503]
[1779795890867,28.01,77144.16,0.0,-0.80658,0.00018,15.04199]
[1779795897861,28.01,77142.7,0.0,-0.80684,0.00018,15.02924]
[1779795902896,28.01,77138.03,0.0,-0.80767,0.00018,14.9888]
[1779795907932,28.01,77136.99,0.0,-0.80786,0.00018,14.97994]
[1779795915988,28.01,77136.87,0.0,-0.80788,0.00018,14.97901]
[1779795921079,28.01,77136.5,0.0,-0.80794,0.00018,14.97583]
[1779795926062,28.01,77142.21,0.0,-0.80692,0.00018,15.0254]
[1779795931149,28.01,77140.27,0.0,-0.80732,0.00018,15.00328]
[1779795937140,28.01,77139.7,0.0,-0.80743,0.00018,14.99815]
[1779795942175,28.0,77139.94,0.0,-0.80739,0.00018,15.00008]
[1779795947210,28.0,77139.37,0.0,-0.80749,0.00018,14.995]
[1779795952244,28.0,77139.04,0.0,-0.80755,0.00018,14.99223]
[1779795958288,28.01,77138.93,0.0,-0.80756,0.00018,14.99137]
[1779795965340,28.01,77131.9,0.0,-0.80881,0.00018,14.93039]
[1779795970374,28.01,77132.94,0.0,-0.80862,0.00018,14.93961]
[1779795975412,28.01,77133.52,0.0,-0.80852,0.00018,14.94487]
[1779795980447,28.01,77132.99,0.0,-0.80861,0.00018,14.94045]
[1779795988507,28.01,77133.91,0.0,-0.80844,0.00018,14.94866]
[1779795994552,28.01,77133.99,0.0,-0.80847,0.00018,14.94447]
[1779796001645,28.01,77128.68,0.0,-0.8094,0.00018,14.89885]
[1779796007638,28.01,77128.03,0.0,-0.8095,0.00018,14.89379]
[1779796012674,28.01,77128.73,0.0,-0.80936,0.00018,14.90085]
[1779796014688,28.01,77136.96,0.0,-0.80789,0.00018,14.97252]
[1779796019728,28.01,77150.88,0.0,-0.8054,0.00018,15.09352]
[1779796020736,28.01,77157.01,0.0,-0.8043,0.00018,15.14663]
[1779796025770,28.01,77159.33,0.0,-0.80387,0.00018,15.16704]
[1779796030805,28.02,77154.34,0.0,-0.80476,0.00018,15.12433]
[1779796035841,28.02,77155.33,0.0,-0.80457,0.00018,15.13347]
[1779796040874,28.02,77155.23,0.0,-0.80458,0.00018,15.13313]
[1779796045909,28.02,77156.01,0.0,-0.80443,0.00018,15.1404]
[1779796050945,28.02,77160.61,0.0,-0.80359,0.00018,15.18063]
[1779796054973,28.02,77166.02,0.0,-0.80265,0.00018,15.22281]
[1779796057995,28.02,77171.47,0.0,-0.80165,0.00018,15.27012]
[1779796063031,28.02,77170.52,0.0,-0.80182,0.00018,15.26218]
[1779796068063,28.02,77168.58,0.0,-0.80217,0.00018,15.24576]
[1779796075112,28.02,77169.28,0.0,-0.80203,0.00018,15.25208]
[1779796080150,28.03,77172.7,0.0,-0.8014,0.00018,15.28195]
[1779796085183,28.03,77172.89,0.0,-0.80136,0.00018,15.28415]
[1779796090217,28.03,77173.04,0.0,-0.80132,0.00018,15.286]
[1779796096261,28.03,77172.99,0.0,-0.80133,0.00018,15.28555]
[1779796101297,28.03,77172.75,0.0,-0.80137,0.00018,15.2835]
[1779796108345,28.03,77173.13,0.0,-0.8013,0.00018,15.28688]
[1779796113380,28.03,77173.5,0.0,-0.80128,0.00018,15.28513]
[1779796118414,28.03,77173.43,0.0,-0.80129,0.00018,15.28466]
[1779796125465,28.03,77171.84,0.0,-0.80157,0.00018,15.27126]
[1779796130503,28.03,77172.48,0.0,-0.80145,0.00018,15.27698]
[1779796136543,28.03,77173.26,0.0,-0.8013,0.00018,15.28394]
[1779796142631,28.03,77173.63,0.0,-0.80122,0.00018,15.28787]
[1779796148626,28.03,77174.34,0.0,-0.80109,0.00018,15.29414]
[1779796153661,28.03,77174.45,0.0,-0.80106,0.00018,15.29523]
[1779796161717,28.03,77174.61,0.0,-0.80103,0.00018,15.29688]
[1779796166753,28.04,77178.82,0.0,-0.80025,0.00018,15.33371]
[1779796172871,28.04,77178.98,0.0,-0.80025,0.00018,15.3307]
[1779796174809,28.04,77184.38,0.0,-0.79927,0.00018,15.37727]
[1779796180850,28.04,77183.26,0.0,-0.79947,0.00018,15.36779]
[1779796185886,28.04,77182.28,0.0,-0.79965,0.00018,15.35942]
[1779796190920,28.04,77181.16,0.0,-0.79985,0.00018,15.34983]
[1779796195955,28.04,77177.46,0.0,-0.80052,0.00018,15.31804]
[1779796200998,28.04,77173.42,0.0,-0.80125,0.00018,15.28366]
[1779796203104,28.04,77167.59,0.0,-0.8023,0.00018,15.23347]
[1779796208042,28.04,77163.16,0.0,-0.80309,0.00018,15.1957]
[1779796213175,28.04,77164.09,0.0,-0.80291,0.00018,15.20436]
[1779796219123,28.04,77166.52,0.0,-0.80246,0.00018,15.2261]
[1779796224158,28.05,77169.91,0.0,-0.80183,0.00018,15.25579]
[1779796229212,28.05,77171.95,0.0,-0.80145,0.00018,15.27377]
[1779796234231,28.05,77170.61,0.0,-0.80173,0.00018,15.2576]
[1779796240270,28.05,77170.43,0.0,-0.80176,0.00018,15.25652]
[1779796245305,28.05,77172.07,0.0,-0.80145,0.00018,15.27116]
[1779796247318,28.05,77177.73,0.0,-0.80041,0.00018,15.32026]
[1779796252354,28.05,77177.96,0.0,-0.80037,0.00018,15.32243]
[1779796257388,28.05,77177.8,0.0,-0.80039,0.00018,15.32114]
[1779796262423,28.05,77175.47,0.0,-0.80081,0.00018,15.30125]
[1779796267458,28.05,77175.72,0.0,-0.80076,0.00018,15.3036]
[1779796273613,28.05,77175.92,0.0,-0.80072,0.00018,15.30563]
[1779796279548,28.05,77179.83,0.0,-0.8,0.00018,15.33977]
[1779796282567,28.05,77184.51,0.0,-0.79914,0.00018,15.38013]
[1779796287604,28.06,77183.31,0.0,-0.79936,0.00018,15.36995]
[1779796289615,28.06,77188.57,0.0,-0.7984,0.00018,15.41506]
[1779796294650,28.05,77187.59,0.0,-0.79863,0.00018,15.4014]
[1779796299685,28.05,77189.06,0.0,-0.79837,0.00018,15.41369]
[1779796304722,28.05,77191.06,0.0,-0.79801,0.00018,15.4303]
[1779796309755,28.05,77193.43,0.0,-0.79759,0.00018,15.44996]
[1779796312777,28.05,77185.37,0.0,-0.79908,0.00018,15.3804]
[1779796313894,28.05,77179.3,0.0,-0.80019,0.00018,15.32812]
[1779796319825,28.05,77179.02,0.0,-0.80023,0.00018,15.32581]
[1779796324861,28.05,77177.75,0.0,-0.80048,0.00018,15.31444]
[1779796329897,28.05,77177.27,0.0,-0.80057,0.00018,15.3099]
[1779796335939,28.05,77176.23,0.0,-0.80077,0.00018,15.30061]
[1779796341980,28.05,77172.1,0.0,-0.80152,0.00018,15.26509]
[1779796347017,28.05,77172.5,0.0,-0.80144,0.00018,15.26868]
[1779796352051,28.05,77164.24,0.0,-0.80298,0.00018,15.19267]
[1779796356080,28.05,77170.85,0.0,-0.80177,0.00018,15.25003]
[1779796361114,28.05,77171.26,0.0,-0.80169,0.00018,15.25378]
[1779796366150,28.05,77170.0,0.0,-0.80191,0.00018,15.24333]
[1779796372191,28.05,77169.46,0.0,-0.802,0.00018,15.23924]
[1779796384396,28.05,77166.85,0.0,-0.80245,0.00018,15.21782]
[1779796390317,28.06,77162.34,0.0,-0.80325,0.00018,15.17952]
[1779796395354,28.06,77164.49,0.0,-0.80285,0.00018,15.19852]
[1779796401396,28.06,77163.48,0.0,-0.80302,0.00018,15.19037]
[1779796406430,28.06,77161.37,0.0,-0.80339,0.00018,15.17265]
[1779796411465,28.06,77162.92,0.0,-0.80315,0.00018,15.18152]
[1779796416503,28.06,77163.48,0.0,-0.80304,0.00018,15.18677]
[1779796421539,28.06,77163.03,0.0,-0.80311,0.00018,15.18328]
[1779796427581,28.06,77160.6,0.0,-0.80354,0.00018,15.16287]
[1779796432616,28.07,77162.05,0.0,-0.80327,0.00018,15.1759]
[1779796437651,28.07,77164.95,0.0,-0.80273,0.00018,15.20143]
[1779796444817,28.07,77164.87,0.0,-0.80273,0.00018,15.20155]
[1779796450746,28.07,77164.63,0.0,-0.80276,0.00018,15.20008]
[1779796457794,28.07,77164.7,0.0,-0.80273,0.00018,15.20134]
[1779796462829,28.07,77162.56,0.0,-0.80311,0.00018,15.18341]
[1779796467864,28.07,77162.23,0.0,-0.80316,0.00018,15.18109]
[1779796472900,28.08,77161.48,0.0,-0.80333,0.00018,15.17017]
[1779796478942,28.08,77161.56,0.0,-0.8033,0.00018,15.17157]
[1779796483976,28.08,77165.05,0.0,-0.80265,0.00018,15.20238]
[1779796489011,28.08,77165.52,0.0,-0.80254,0.00018,15.20744]
[1779796495168,28.08,77166.83,0.0,-0.80228,0.00018,15.21991]
[1779796499084,28.09,77156.89,0.0,-0.80406,0.00018,15.13488]
[1779796504119,28.09,77144.59,0.0,-0.80624,0.00018,15.02975]
[1779796505240,28.09,77154.94,0.0,-0.80438,0.00018,15.11939]
[1779796506133,28.09,77154.94,0.0,-0.80438,0.00018,15.11957]
[1779796507140,28.09,77164.07,0.0,-0.80273,0.00018,15.19835]
[1779796509155,28.09,77171.67,0.0,-0.80136,0.00018,15.26385]
[1779796514190,28.09,77172.25,0.0,-0.80125,0.00018,15.26892]
[1779796516209,28.09,77178.06,0.0,-0.80019,0.00018,15.31895]
[1779796521240,28.09,77178.84,0.0,-0.80003,0.00018,15.3265]
[1779796527282,28.1,77178.6,0.0,-0.80006,0.00018,15.32526]
[1779796532318,28.1,77177.36,0.0,-0.80031,0.00018,15.31033]
[1779796540374,28.1,77176.52,0.0,-0.80045,0.00018,15.304]
[1779796543395,28.1,77171.3,0.0,-0.80139,0.00018,15.2595]
[1779796545522,28.1,77160.67,0.0,-0.8033,0.00018,15.16812]
[1779796551452,28.1,77161.87,0.0,-0.80307,0.00018,15.17918]
[1779796557493,28.1,77161.85,0.0,-0.80306,0.00018,15.17966]
[1779796560515,28.1,77152.57,0.0,-0.80472,0.00018,15.10004]
[1779796565664,28.11,77144.22,0.0,-0.8062,0.00018,15.02899]
[1779796567569,28.11,77136.5,0.0,-0.80756,0.00018,14.96283]
[1779796572606,28.11,77138.2,0.0,-0.80723,0.00018,14.97905]
[1779796573612,28.11,77117.93,0.0,-0.81081,0.00018,14.80364]
[1779796580661,28.12,77115.67,0.0,-0.81117,0.00018,14.78585]
[1779796585805,28.12,77113.94,0.0,-0.81145,0.00018,14.77208]
[1779796591738,28.12,77112.52,0.0,-0.81171,0.00018,14.75624]
[1779796596774,28.13,77109.35,0.0,-0.81224,0.00018,14.73016]
[1779796601809,28.13,77112.69,0.0,-0.81162,0.00018,14.76066]
[1779796606845,28.13,77115.32,0.0,-0.81113,0.00018,14.78502]
[1779796611878,28.14,77115.88,0.0,-0.811,0.00018,14.7914]
[1779796616916,28.14,77117.17,0.0,-0.81073,0.00018,14.8044]
[1779796621949,28.15,77113.43,0.0,-0.81136,0.00018,14.77365]
[1779796633026,28.15,77112.15,0.0,-0.81151,0.00018,14.76603]
[1779796638061,28.16,77111.26,0.0,-0.81163,0.00018,14.75989]
[1779796645109,28.16,77111.97,0.0,-0.81147,0.00018,14.76814]
[1779796651151,28.17,77112.14,0.0,-0.81145,0.00018,14.7663]
[1779796656295,28.17,77111.72,0.0,-0.81149,0.00018,14.76407]
[1779796662229,28.18,77110.89,0.0,-0.8116,0.00018,14.75885]
[1779796667266,28.18,77110.59,0.0,-0.81162,0.00018,14.75765]
[1779796672299,28.18,77110.63,0.0,-0.81158,0.00018,14.75965]
[1779796677334,28.19,77109.89,0.0,-0.81168,0.00018,14.75458]
[1779796682373,28.19,77109.66,0.0,-0.81169,0.00018,14.75389]
[1779796685391,28.19,77121.75,0.0,-0.80955,0.00018,14.85945]
[1779796690426,28.19,77123.72,0.0,-0.80918,0.00018,14.87755]
[1779796696468,28.2,77124.17,0.0,-0.80908,0.00018,14.88255]
[1779796701502,28.2,77122.87,0.0,-0.80929,0.00018,14.87216]
[1779796706645,28.2,77122.56,0.0,-0.80933,0.00018,14.87023]
[1779796712579,28.2,77119.37,0.0,-0.80992,0.00018,14.83851]
[1779796715601,28.2,77113.52,0.0,-0.81094,0.00018,14.78831]
[1779796721643,28.21,77111.76,0.0,-0.81123,0.00018,14.77414]
[1779796726785,28.21,77111.76,0.0,-0.8112,0.00018,14.77514]
[1779796733728,28.21,77112.55,0.0,-0.81104,0.00018,14.78344]
[1779796738763,28.21,77108.96,0.0,-0.81166,0.00018,14.7528]
[1779796742792,28.21,77103.75,0.0,-0.81256,0.00017,14.70826]
[1779796747827,28.22,77105.08,0.0,-0.81229,0.00017,14.72129]
[1779796752866,28.22,77107.34,0.0,-0.81186,0.00017,14.74254]
[1779796757902,28.23,77107.18,0.0,-0.81186,0.00017,14.7428]
[1779796763946,28.23,77104.55,0.0,-0.81228,0.00017,14.72163]
[1779796769986,28.23,77101.26,0.0,-0.81282,0.00017,14.69475]
[1779796775036,28.24,77101.04,0.0,-0.81288,0.00017,14.68923]
[1779796780072,28.24,77100.04,0.0,-0.81302,0.00017,14.682]
[1779796785095,28.24,77099.04,0.0,-0.81317,0.00017,14.6749]
[1779796787210,28.25,77092.25,0.0,-0.81433,0.00017,14.61717]
[1779796793150,28.25,77096.44,0.0,-0.81355,0.00017,14.65563]
[1779796798185,28.26,77093.57,0.0,-0.81401,0.00017,14.63264]
[1779796802315,28.26,77098.96,0.0,-0.81305,0.00017,14.68078]
[1779796804227,28.26,77100.09,0.0,-0.81284,0.00017,14.69117]
[1779796809262,28.26,77097.04,0.0,-0.81333,0.00017,14.66646]
[1779796814298,28.27,77097.92,0.0,-0.81314,0.00017,14.67584]
[1779796816311,28.27,77108.34,0.0,-0.81132,0.00017,14.76634]
[1779796821347,28.27,77110.25,0.0,-0.81096,0.00018,14.7838]
[1779796826381,28.27,77108.08,0.0,-0.81132,0.00017,14.76613]
[1779796832526,28.28,77107.4,0.0,-0.81146,0.00017,14.75651]
[1779796838465,28.28,77106.54,0.0,-0.81158,0.00017,14.75041]
[1779796840479,28.28,77098.24,0.0,-0.81302,0.00017,14.67933]
[1779796842493,28.28,77092.59,0.0,-0.81398,0.00017,14.63113]
[1779796847527,28.29,77091.96,0.0,-0.81406,0.00017,14.62746]
[1779796852562,28.29,77092.34,0.0,-0.81395,0.00017,14.6325]
[1779796857597,28.3,77096.14,0.0,-0.81326,0.00017,14.66697]
[1779796863644,28.3,77095.52,0.0,-0.81333,0.00017,14.66346]
[1779796868677,28.3,77096.54,0.0,-0.81312,0.00017,14.67387]
[1779796872812,28.31,77102.84,0.0,-0.812,0.00017,14.72937]
[1779796878746,28.31,77107.15,0.0,-0.81122,0.00017,14.76783]
[1779796883783,28.31,77107.73,0.0,-0.8111,0.00017,14.77373]
[1779796888817,28.31,77112.9,0.0,-0.81018,0.00018,14.81904]
[1779796893851,28.32,77113.84,0.0,-0.81005,0.00018,14.82264]
[1779796899893,28.32,77113.2,0.0,-0.81015,0.00018,14.81771]
[1779796903024,28.32,77120.88,0.0,-0.80879,0.00018,14.88433]
[1779796903926,28.32,77120.97,0.0,-0.80877,0.00018,14.88526]
[1779796904929,28.32,77126.59,0.0,-0.80778,0.00018,14.93362]
[1779796909964,28.32,77119.69,0.0,-0.80898,0.00018,14.87478]
[1779796913097,28.32,77113.0,0.0,-0.81015,0.00018,14.81763]
[1779796919029,28.32,77112.21,0.0,-0.81029,0.00018,14.81093]
[1779796924070,28.32,77111.27,0.0,-0.81043,0.00018,14.8037]
[1779796929104,28.33,77106.67,0.0,-0.81123,0.00017,14.76474]
[1779796934139,28.33,77108.62,0.0,-0.81088,0.00017,14.78163]
[1779796939174,28.33,77109.52,0.0,-0.81073,0.00017,14.78934]
[1779796944210,28.32,77111.69,0.0,-0.81035,0.00018,14.8079]
[1779796949247,28.33,77112.41,0.0,-0.81021,0.00018,14.81458]
[1779796952268,28.33,77119.77,0.0,-0.80896,0.00018,14.87307]
[1779796955288,28.33,77121.92,0.0,-0.80858,0.00018,14.89174]
[1779796960322,28.33,77121.23,0.0,-0.8087,0.00018,14.88595]
[1779796965362,28.33,77123.25,0.0,-0.80834,0.00018,14.90344]
[1779796970396,28.33,77128.2,0.0,-0.80746,0.00018,14.94601]
[1779796975431,28.33,77127.01,0.0,-0.80768,0.00018,14.93566]
[1779796980466,28.33,77129.09,0.0,-0.80731,0.00018,14.95343]
[1779796985501,28.33,77130.67,0.0,-0.80703,0.00018,14.96691]
[1779796990536,28.33,77129.62,0.0,-0.80722,0.00018,14.95791]
[1779796997585,28.33,77128.76,0.0,-0.80737,0.00018,14.95049]
[1779797002623,28.33,77128.4,0.0,-0.80744,0.00018,14.94736]
[1779797007655,28.33,77129.55,0.0,-0.80723,0.00018,14.95722]
[1779797012690,28.33,77128.6,0.0,-0.80744,0.00018,14.94418]
[1779797017724,28.33,77129.37,0.0,-0.8073,0.00018,14.95104]
[1779797021753,28.33,77119.63,0.0,-0.80901,0.00018,14.86768]
[1779797026787,28.33,77115.16,0.0,-0.80979,0.00018,14.8297]
[1779797031826,28.33,77114.17,0.0,-0.80997,0.00018,14.82106]
[1779797036857,28.33,77112.44,0.0,-0.81027,0.00018,14.80611]
[1779797041892,28.33,77111.69,0.0,-0.81041,0.00018,14.79958]
[1779797046928,28.33,77112.25,0.0,-0.81031,0.00018,14.80426]
[1779797051964,28.33,77106.1,0.0,-0.81139,0.00017,14.75129]
[1779797054089,28.33,77100.46,0.0,-0.81237,0.00017,14.70282]
[1779797060030,28.33,77103.1,0.0,-0.81191,0.00017,14.72559]
[1779797065063,28.33,77106.66,0.0,-0.81129,0.00017,14.75616]
[1779797070099,28.33,77107.86,0.0,-0.81108,0.00017,14.76651]
[1779797075133,28.33,77112.64,0.0,-0.81028,0.00018,14.80314]
[1779797081176,28.33,77115.94,0.0,-0.80967,0.00018,14.83289]
[1779797084198,28.33,77121.89,0.0,-0.80861,0.00018,14.88461]
[1779797091246,28.34,77120.34,0.0,-0.80887,0.00018,14.87215]
[1779797096282,28.34,77119.39,0.0,-0.80902,0.00018,14.86451]
[1779797103329,28.34,77117.58,0.0,-0.80933,0.00018,14.84955]
[1779797108364,28.34,77115.61,0.0,-0.80967,0.00018,14.833]
[1779797113401,28.34,77115.87,0.0,-0.80961,0.00018,14.83561]
[1779797121456,28.34,77116.05,0.0,-0.80957,0.00018,14.8378]
[1779797126491,28.34,77117.82,0.0,-0.80925,0.00018,14.85333]
[1779797127611,28.34,77128.63,0.0,-0.80734,0.00018,14.94618]
[1779797128507,28.34,77128.63,0.0,-0.80734,0.00018,14.94612]
[1779797133541,28.34,77133.16,0.0,-0.8066,0.00018,14.97954]
[1779797137679,28.34,77118.01,0.0,-0.80928,0.00018,14.84915]
[1779797138577,28.34,77117.7,0.0,-0.80933,0.00018,14.84642]
[1779797140590,28.34,77098.11,0.0,-0.81276,0.00017,14.67777]
[1779797146643,28.34,77100.51,0.0,-0.81234,0.00017,14.69845]
[1779797147749,28.34,77079.74,0.0,-0.81593,0.00017,14.51946]
[1779797150680,28.34,77069.98,0.0,-0.8176,0.00017,14.43551]
[1779797151688,28.34,77061.57,0.0,-0.81903,0.00017,14.36299]
[1779797155715,28.35,77067.85,0.0,-0.81794,0.00017,14.41827]
[1779797160750,28.35,77067.0,0.0,-0.81806,0.00017,14.41227]
[1779797163783,28.35,77074.88,0.0,-0.81669,0.00017,14.48119]
[1779797168818,28.36,77078.14,0.0,-0.81609,0.00017,14.5116]
[1779797173857,28.36,77078.05,0.0,-0.81606,0.00017,14.51277]
[1779797177962,28.36,77070.86,0.0,-0.81727,0.00017,14.45177]
[1779797179899,28.36,77064.7,0.0,-0.81831,0.00017,14.39923]
[1779797184934,28.37,77069.45,0.0,-0.81746,0.00017,14.4422]
[1779797190976,28.37,77067.28,0.0,-0.8178,0.00017,14.42534]
[1779797196021,28.38,77063.51,0.0,-0.81842,0.00017,14.39093]
[1779797198104,28.38,77044.34,0.0,-0.82165,0.00017,14.22602]
[1779797199041,28.38,77044.34,0.0,-0.82165,0.00017,14.22633]
[1779797200047,28.38,77039.19,0.0,-0.82251,0.00017,14.18212]
[1779797203074,28.39,77033.7,0.0,-0.8234,0.00017,14.13579]
[1779797208108,28.4,77031.88,0.0,-0.82359,0.00017,14.1261]
[1779797211129,28.43,77036.97,0.0,-0.82247,0.00017,14.18371]
[1779797216171,28.5,77025.77,0.0,-0.82376,0.00017,14.1161]
[1779797217179,28.5,77014.27,0.0,-0.82566,0.00017,14.01738]
[1779797222215,28.54,77011.48,0.0,-0.82577,0.00017,14.01131]
[1779797227325,28.6,77014.19,0.0,-0.82478,0.00017,14.06242]
[1779797228366,28.62,76984.66,0.0,-0.82952,0.00016,13.81323]
[1779797229268,28.62,76984.66,0.0,-0.82952,0.00016,13.81355]
[1779797234307,28.65,76986.49,0.0,-0.82894,0.00016,13.84388]
[1779797235311,28.66,76996.03,0.0,-0.82727,0.00016,13.93137]
[1779797236320,28.68,76986.07,0.0,-0.82878,0.00016,13.85217]
[1779797241361,28.73,76973.71,0.0,-0.8303,0.00016,13.77075]
[1779797242370,28.74,76927.66,0.0,-0.83757,0.00016,13.3786]
[1779797244381,28.74,76935.84,0.0,-0.83626,0.00016,13.44992]
[1779797248529,28.81,76919.51,0.0,-0.83827,0.00016,13.33954]
[1779797250423,28.84,76909.91,0.0,-0.8395,0.00016,13.27196]
[1779797252440,28.85,76915.21,0.0,-0.83859,0.00016,13.31926]
[1779797254454,28.87,76922.02,0.0,-0.83737,0.00016,13.38604]
[1779797255466,28.89,76923.94,0.0,-0.83689,0.00016,13.41184]
[1779797260495,28.96,76930.04,0.0,-0.83532,0.00016,13.49673]
[1779797261501,28.97,76930.2,0.0,-0.83528,0.00016,13.49881]
[1779797263524,28.98,76920.13,0.0,-0.83676,0.00016,13.41826]
[1779797264530,28.98,76917.48,0.0,-0.83717,0.00016,13.39602]
[1779797265536,28.98,76910.76,0.0,-0.83821,0.00016,13.33913]
[1779797266542,28.99,76906.53,0.0,-0.83878,0.00015,13.30751]
[1779797270571,29.0,76901.67,0.0,-0.83942,0.00015,13.2724]
[1779797273592,29.01,76893.29,0.0,-0.84068,0.00015,13.20267]
[1779797275608,29.03,76893.15,0.0,-0.84047,0.00015,13.21389]
[1779797276613,29.05,76883.59,0.0,-0.84182,0.00015,13.13883]
[1779797277732,29.06,76895.0,0.0,-0.83994,0.00015,13.24299]
[1779797279728,29.09,76894.3,0.0,-0.83981,0.00015,13.25]
[1779797281678,29.12,76841.12,0.0,-0.84764,0.00015,12.81092]
[1779797282690,29.12,76833.52,0.0,-0.84876,0.00015,12.74697]
[1779797283696,29.12,76832.73,0.0,-0.84886,0.00015,12.74078]
[1779797287820,29.18,76839.49,0.0,-0.84737,0.00015,12.82553]
[1779797289737,29.21,76845.61,0.0,-0.84614,0.00015,12.8948]
[1779797290745,29.23,76849.13,0.0,-0.84548,0.00015,12.93227]
[1779797294774,29.29,76861.58,0.0,-0.84312,0.00015,13.06384]
[1779797295781,29.29,76863.02,0.0,-0.84289,0.00015,13.07676]
[1779797300817,29.3,76865.99,0.0,-0.84237,0.00015,13.10564]
[1779797301823,29.3,76873.27,0.0,-0.84126,0.00015,13.16771]
[1779797302831,29.3,76886.31,0.0,-0.83926,0.00015,13.27826]
[1779797303839,29.3,76888.53,0.0,-0.83891,0.00015,13.29744]
[1779797307960,29.3,76895.26,0.0,-0.83784,0.00015,13.35594]
[1779797309881,29.31,76897.79,0.0,-0.83744,0.00015,13.37802]
[1779797314915,29.31,76900.25,0.0,-0.83707,0.00015,13.39541]
[1779797318032,29.31,76894.07,0.0,-0.838,0.00015,13.34461]
[1779797323987,29.32,76895.6,0.0,-0.83773,0.00015,13.35931]
[1779797326040,29.32,76886.73,0.0,-0.83909,0.00015,13.28479]
[1779797327038,29.32,76860.39,0.0,-0.84308,0.00015,13.06331]
[1779797328129,29.32,76805.03,0.0,-0.85128,0.00015,12.59769]
[1779797329046,29.32,76805.03,0.0,-0.85127,0.00015,12.59822]
[1779797330053,29.32,76806.93,0.0,-0.85099,0.00015,12.61453]
[1779797331058,29.34,76822.34,0.0,-0.84858,0.00015,12.75236]
[1779797332061,29.34,76823.21,0.0,-0.84844,0.00015,12.76031]
[1779797334075,29.34,76817.33,0.0,-0.84928,0.00015,12.71218]
[1779797337108,29.35,76830.44,0.0,-0.84732,0.00015,12.82441]
[1779797338124,29.35,76833.67,0.0,-0.84683,0.00015,12.85208]
[1779797339126,29.35,76848.86,0.0,-0.84456,0.00015,12.9803]
[1779797340131,29.35,76856.76,0.0,-0.84336,0.00015,13.04732]
[1779797341139,29.35,76855.56,0.0,-0.84354,0.00015,13.03768]
[1779797342158,29.35,76836.09,0.0,-0.84644,0.00015,12.87392]
[1779797343160,29.35,76830.01,0.0,-0.84734,0.00015,12.82315]
[1779797344174,29.35,76830.36,0.0,-0.84727,0.00015,12.82703]
[1779797345174,29.35,76820.38,0.0,-0.84874,0.00015,12.74317]
[1779797346178,29.36,76817.0,0.0,-0.84922,0.00015,12.71589]
[1779797348193,29.36,76823.18,0.0,-0.84829,0.00015,12.76905]
[1779797349198,29.36,76828.36,0.0,-0.84751,0.00015,12.81312]
[1779797350204,29.36,76826.61,0.0,-0.84776,0.00015,12.7989]
[1779797355240,29.37,76834.11,0.0,-0.84661,0.00015,12.86437]
[1779797356247,29.37,76833.46,0.0,-0.8467,0.00015,12.85933]
[1779797359302,29.37,76856.81,0.0,-0.84318,0.00015,13.05726]
[1779797360313,29.37,76877.41,0.0,-0.84007,0.00015,13.23049]
[1779797361320,29.37,76873.39,0.0,-0.84067,0.00015,13.1969]
[1779797363335,29.37,76855.71,0.0,-0.84333,0.00015,13.04885]
[1779797364342,29.37,76854.09,0.0,-0.84357,0.00015,13.03544]
[1779797369378,29.38,76854.47,0.0,-0.84347,0.00015,13.0411]
[1779797370385,29.38,76861.14,0.0,-0.84246,0.00015,13.09765]
[1779797371391,29.38,76860.2,0.0,-0.84264,0.00015,13.0851]
[1779797376427,29.38,76861.01,0.0,-0.84248,0.00015,13.09397]
[1779797377435,29.39,76867.93,0.0,-0.84143,0.00015,13.15253]
[1779797378514,29.39,76869.04,0.0,-0.84125,0.00015,13.1625]
[1779797384483,29.39,76868.71,0.0,-0.84127,0.00015,13.16129]
[1779797389518,29.39,76864.8,0.0,-0.84183,0.00015,13.13004]
[1779797394553,29.4,76862.24,0.0,-0.84218,0.00015,13.11072]
[1779797395559,29.4,76855.92,0.0,-0.84313,0.00015,13.05763]
[1779797396567,29.4,76852.63,0.0,-0.84361,0.00015,13.03091]
[1779797400603,29.4,76859.28,0.0,-0.84259,0.00015,13.08786]
[1779797405630,29.4,76857.34,0.0,-0.84287,0.00015,13.07219]
[1779797409657,29.41,76853.45,0.0,-0.84344,0.00015,13.0404]
[1779797414694,29.41,76858.05,0.0,-0.84272,0.00015,13.08024]
[1779797419729,29.41,76859.82,0.0,-0.84244,0.00015,13.09613]
[1779797422750,29.41,76865.89,0.0,-0.8415,0.00015,13.14815]
[1779797427801,29.42,76879.01,0.0,-0.83949,0.00015,13.25948]
[1779797428869,29.42,76879.67,0.0,-0.83938,0.00015,13.26527]
[1779797434849,29.42,76878.46,0.0,-0.83959,0.00015,13.25146]
[1779797437872,29.42,76890.91,0.0,-0.83767,0.00015,13.35683]
[1779797438877,29.42,76892.17,0.0,-0.83747,0.00015,13.36756]
[1779797440891,29.42,76898.38,0.0,-0.83651,0.00015,13.41999]
[1779797442904,29.42,76900.22,0.0,-0.83622,0.00015,13.4356]
[1779797447941,29.42,76900.91,0.0,-0.83611,0.00015,13.44169]
[1779797452977,29.42,76903.03,0.0,-0.83578,0.00015,13.45967]
[1779797458011,29.42,76908.28,0.0,-0.83497,0.00016,13.50371]
[1779797463053,29.42,76907.55,0.0,-0.83509,0.00016,13.49726]
[1779797467142,29.42,76914.09,0.0,-0.83408,0.00016,13.5519]
[1779797469096,29.42,76912.08,0.0,-0.83439,0.00016,13.53477]
[1779797474130,29.42,76911.01,0.0,-0.83457,0.00016,13.52512]
[1779797480174,29.42,76910.42,0.0,-0.83468,0.00016,13.51936]
[1779797485211,29.42,76906.11,0.0,-0.83536,0.00015,13.48264]
[1779797490245,29.42,76905.56,0.0,-0.83545,0.00015,13.47756]
[1779797495278,29.42,76903.42,0.0,-0.83584,0.00015,13.45411]
[1779797500313,29.41,76903.25,0.0,-0.83587,0.00015,13.45232]
[1779797502329,29.41,76893.85,0.0,-0.83732,0.00015,13.37323]
[1779797503334,29.41,76891.0,0.0,-0.83776,0.00015,13.34933]
[1779797508371,29.42,76892.13,0.0,-0.83758,0.00015,13.3591]
[1779797511392,29.42,76898.34,0.0,-0.83662,0.00015,13.41147]
[1779797514412,29.42,76905.53,0.0,-0.83551,0.00015,13.47189]
[1779797516427,29.42,76908.14,0.0,-0.83511,0.00016,13.49368]
[1779797518441,29.42,76900.68,0.0,-0.83627,0.00015,13.4309]
[1779797520455,29.42,76895.45,0.0,-0.83707,0.00015,13.38701]
[1779797525490,29.42,76896.26,0.0,-0.83694,0.00015,13.39406]
[1779797530540,29.42,76899.69,0.0,-0.83641,0.00015,13.42299]
[1779797531546,29.42,76908.02,0.0,-0.83512,0.00016,13.49294]
[1779797532557,29.42,76907.79,0.0,-0.83516,0.00016,13.49091]
[1779797537588,29.41,76907.16,0.0,-0.83527,0.00016,13.48517]
[1779797542623,29.41,76909.91,0.0,-0.83485,0.00016,13.5078]
[1779797547716,29.41,76912.36,0.0,-0.83448,0.00016,13.52753]
[1779797553701,29.41,76910.42,0.0,-0.83485,0.00016,13.5055]
[1779797558735,29.41,76912.0,0.0,-0.83461,0.00016,13.518]
[1779797563770,29.41,76918.57,0.0,-0.83361,0.00016,13.57233]
[1779797568807,29.4,76921.63,0.0,-0.83315,0.00016,13.5969]
[1779797571828,29.4,76926.83,0.0,-0.83234,0.00016,13.64022]
[1779797575857,29.4,76932.01,0.0,-0.83153,0.00016,13.68337]
[1779797580891,29.4,76933.22,0.0,-0.83137,0.00016,13.69209]
[1779797584922,29.4,76940.36,0.0,-0.83026,0.00016,13.75149]
[1779797585929,29.4,76941.87,0.0,-0.83002,0.00016,13.76391]
[1779797590965,29.39,76944.37,0.0,-0.82965,0.00016,13.78371]
[1779797595999,29.39,76944.74,0.0,-0.8296,0.00016,13.78649]
[1779797601053,29.39,76945.72,0.0,-0.82945,0.00016,13.79416]
[1779797602063,29.39,76961.19,0.0,-0.82699,0.00016,13.92391]
[1779797603073,29.39,76967.75,0.0,-0.82594,0.00016,13.97872]
[1779797604071,29.39,76967.89,0.0,-0.82592,0.00016,13.97963]
[1779797609107,29.39,76969.76,0.0,-0.82564,0.00016,13.99415]
[1779797615153,29.39,76969.46,0.0,-0.82576,0.00016,13.98532]
[1779797620190,29.38,76972.73,0.0,-0.82526,0.00016,14.0118]
[1779797625223,29.38,76973.93,0.0,-0.82508,0.00016,14.02091]
[1779797628280,29.38,76982.49,0.0,-0.8237,0.00016,14.09261]
[1779797630258,29.38,76988.52,0.0,-0.82272,0.00016,14.1433]
[1779797631267,29.38,76988.04,0.0,-0.82279,0.00016,14.1394]
[1779797633283,29.38,76997.74,0.0,-0.82121,0.00016,14.22075]
[1779797635294,29.38,76995.96,0.0,-0.8215,0.00016,14.20588]
[1779797640330,29.38,76993.0,0.0,-0.82198,0.00016,14.18124]
[1779797645363,29.38,76990.81,0.0,-0.82233,0.00016,14.16295]
[1779797648384,29.38,76983.41,0.0,-0.82354,0.00016,14.101]
[1779797651406,29.38,76977.86,0.0,-0.82444,0.00016,14.05401]
[1779797652413,29.38,76967.71,0.0,-0.82608,0.00016,13.96877]
[1779797653419,29.38,76966.75,0.0,-0.82624,0.00016,13.96068]
[1779797658464,29.38,76970.95,0.0,-0.82557,0.00016,13.99566]
[1779797663493,29.38,76967.57,0.0,-0.82612,0.00016,13.96674]
[1779797669534,29.38,76968.03,0.0,-0.82608,0.00016,13.96915]
[1779797674569,29.37,76965.85,0.0,-0.8265,0.00016,13.94458]
[1779797679609,29.37,76968.74,0.0,-0.82606,0.00016,13.96767]
[1779797684643,29.37,76971.0,0.0,-0.82571,0.00016,13.98548]
[1779797689678,29.37,76971.7,0.0,-0.82563,0.00016,13.99016]
[1779797696728,29.36,76975.17,0.0,-0.8251,0.00016,14.01757]
[1779797699750,29.36,76980.47,0.0,-0.82426,0.00016,14.06128]
[1779797704783,29.36,76982.49,0.0,-0.82396,0.00016,14.07689]
[1779797709818,29.35,76983.79,0.0,-0.82377,0.00016,14.08647]
[1779797714855,29.35,76985.5,0.0,-0.82352,0.00016,14.09951]
[1779797719897,29.35,76982.4,0.0,-0.82405,0.00016,14.07221]
[1779797725939,29.34,76980.18,0.0,-0.82444,0.00016,14.05176]
[1779797730974,29.34,76977.89,0.0,-0.82484,0.00016,14.03126]
[1779797736017,29.34,76976.48,0.0,-0.82514,0.00016,14.01311]
[1779797739034,29.33,76988.66,0.0,-0.82318,0.00016,14.1144]
[1779797741052,29.33,77004.9,0.0,-0.82054,0.00016,14.24994]
[1779797742057,29.33,77009.06,0.0,-0.81986,0.00016,14.28471]
[1779797745091,29.33,77016.32,0.0,-0.81867,0.00017,14.34525]
[1779797746096,29.33,77012.36,0.0,-0.81933,0.00016,14.31184]
[1779797748112,29.33,77007.53,0.0,-0.82013,0.00016,14.27117]
[1779797753145,29.33,77006.92,0.0,-0.82024,0.00016,14.2656]
[1779797754153,29.33,77019.39,0.0,-0.81818,0.00017,14.36989]
[1779797755160,29.33,77022.33,0.0,-0.8177,0.00017,14.39426]
[1779797760198,29.33,77023.53,0.0,-0.81752,0.00017,14.4031]
[1779797761202,29.33,77015.43,0.0,-0.81887,0.00017,14.33511]
[1779797762209,29.33,77013.14,0.0,-0.81925,0.00016,14.31581]
[1779797767244,29.32,77012.49,0.0,-0.81937,0.00016,14.3098]
[1779797772279,29.32,77011.05,0.0,-0.81962,0.00016,14.29718]
[1779797778321,29.32,77013.76,0.0,-0.81919,0.00016,14.31908]
[1779797782348,29.32,77020.14,0.0,-0.81814,0.00017,14.3719]
[1779797784363,29.32,77013.16,0.0,-0.8193,0.00016,14.31308]
[1779797785370,29.32,77010.15,0.0,-0.8198,0.00016,14.28776]
[1779797790405,29.32,77013.9,0.0,-0.81919,0.00016,14.3187]
[1779797792419,29.32,77024.32,0.0,-0.81752,0.00017,14.40058]
[1779797795440,29.32,77026.61,0.0,-0.81716,0.00017,14.41909]
[1779797800475,29.31,77027.86,0.0,-0.81697,0.00017,14.42845]
[1779797803498,29.31,77022.06,0.0,-0.81795,0.00017,14.37936]
[1779797806516,29.31,77015.47,0.0,-0.81904,0.00017,14.32376]
[1779797808532,29.31,77012.22,0.0,-0.81958,0.00016,14.2964]
[1779797813569,29.31,77014.25,0.0,-0.81925,0.00016,14.31325]
[1779797819611,29.31,77015.69,0.0,-0.81902,0.00017,14.32506]
[1779797825653,29.31,77016.29,0.0,-0.81892,0.00017,14.3298]
[1779797830690,29.31,77016.22,0.0,-0.81894,0.00017,14.32886]
[1779797837736,29.31,77016.23,0.0,-0.81895,0.00017,14.32838]
[1779797842772,29.31,77014.47,0.0,-0.81925,0.00017,14.31335]
[1779797849876,29.3,77014.63,0.0,-0.81923,0.00017,14.31434]
[1779797855864,29.3,77015.64,0.0,-0.81912,0.00017,14.31745]
[1779797858884,29.3,77009.79,0.0,-0.82008,0.00016,14.26824]
[1779797863918,29.3,77008.12,0.0,-0.82036,0.00016,14.25419]
[1779797868954,29.3,77007.98,0.0,-0.82038,0.00016,14.25297]
[1779797873988,29.3,77006.58,0.0,-0.82062,0.00016,14.24119]
[1779797877013,29.3,76998.17,0.0,-0.822,0.00016,14.17044]
[1779797878019,29.3,76998.27,0.0,-0.82198,0.00016,14.17113]
[1779797883054,29.3,76996.19,0.0,-0.82234,0.00016,14.15306]
[1779797888089,29.3,76997.99,0.0,-0.82206,0.00016,14.16739]
[1779797892117,29.3,76989.75,0.0,-0.82342,0.00016,14.09738]
[1779797895139,29.3,76982.98,0.0,-0.82452,0.00016,14.04025]
[1779797900230,29.29,76979.17,0.0,-0.82515,0.00016,14.00757]
[1779797906218,29.29,76985.75,0.0,-0.8241,0.00016,14.06204]
[1779797907223,29.29,76988.15,0.0,-0.82372,0.00016,14.082]
[1779797908232,29.29,76978.46,0.0,-0.82529,0.00016,14.00033]
[1779797909239,29.29,76978.43,0.0,-0.8253,0.00016,13.99994]
[1779797914273,29.29,76971.89,0.0,-0.82641,0.00016,13.93935]
[1779797915280,29.29,76967.21,0.0,-0.82717,0.00016,13.89978]
[1779797920373,29.29,76961.89,0.0,-0.82802,0.00016,13.855]
[1779797926359,29.29,76961.44,0.0,-0.82809,0.00016,13.85144]
[1779797931395,29.29,76960.34,0.0,-0.82826,0.00016,13.84234]
[1779797933411,29.29,76949.97,0.0,-0.82992,0.00016,13.7551]
[1779797934418,29.29,76949.22,0.0,-0.83003,0.00016,13.74893]
[1779797939451,29.29,76949.85,0.0,-0.82992,0.00016,13.7551]
[1779797942471,29.29,76956.48,0.0,-0.82885,0.00016,13.81141]
[1779797944488,29.29,76964.4,0.0,-0.82758,0.00016,13.8783]
[1779797945495,29.29,76964.94,0.0,-0.82749,0.00016,13.88287]
[1779797950586,29.3,76964.13,0.0,-0.82762,0.00016,13.87613]
[1779797956573,29.3,76964.91,0.0,-0.82749,0.00016,13.88279]
[1779797961607,29.3,76965.47,0.0,-0.8274,0.00016,13.88749]
[1779797966642,29.3,76965.78,0.0,-0.82734,0.00016,13.89082]
[1779797970728,29.3,76970.91,0.0,-0.8265,0.00016,13.93476]
[1779797971676,29.3,76970.91,0.0,-0.82654,0.00016,13.92983]
[1779797976711,29.3,76970.71,0.0,-0.82657,0.00016,13.92862]
[1779797977718,29.3,76977.09,0.0,-0.82554,0.00016,13.98239]
[1779797978726,29.3,76979.39,0.0,-0.82516,0.00016,14.00177]
[1779797984768,29.3,76979.15,0.0,-0.8252,0.00016,13.99985]
[1779797989803,29.3,76976.26,0.0,-0.82566,0.00016,13.9757]
[1779797994838,29.3,76975.87,0.0,-0.82572,0.00016,13.97257]
[1779797999875,29.3,76975.83,0.0,-0.82573,0.00016,13.97227]
[1779798004907,29.3,76972.31,0.0,-0.8263,0.00016,13.94272]
[1779798009943,29.3,76975.47,0.0,-0.82578,0.00016,13.96942]
[1779798014978,29.3,76977.46,0.0,-0.82546,0.00016,13.98609]
[1779798020024,29.3,76980.6,0.0,-0.82496,0.00016,14.01245]
[1779798025051,29.3,76987.45,0.0,-0.82385,0.00016,14.06991]
[1779798030087,29.3,76989.28,0.0,-0.82355,0.00016,14.08501]
[1779798035122,29.3,76990.42,0.0,-0.82342,0.00016,14.0893]
[1779798040164,29.3,76991.4,0.0,-0.82326,0.00016,14.09736]
[1779798042169,29.3,76985.79,0.0,-0.82418,0.00016,14.05022]
[1779798044184,29.3,76979.82,0.0,-0.82514,0.00016,14.00012]
[1779798046265,29.3,76973.89,0.0,-0.8261,0.00016,13.95035]
[1779798053246,29.3,76971.86,0.0,-0.82643,0.00016,13.93303]
[1779798058282,29.3,76969.68,0.0,-0.82678,0.00016,13.91461]
[1779798063327,29.3,76968.22,0.0,-0.82703,0.00016,13.90178]
[1779798070368,29.3,76967.54,0.0,-0.82715,0.00016,13.89547]
[1779798075404,29.3,76970.8,0.0,-0.82664,0.00016,13.92243]
[1779798080438,29.29,76975.96,0.0,-0.82582,0.00016,13.96512]
[1779798085473,29.29,76976.31,0.0,-0.82578,0.00016,13.96706]
[1779798090509,29.29,76976.55,0.0,-0.82576,0.00016,13.96807]
[1779798095544,29.29,76977.06,0.0,-0.82574,0.00016,13.9667]
[1779798100579,29.29,76977.1,0.0,-0.82575,0.00016,13.96621]
[1779798105613,29.28,76978.69,0.0,-0.82551,0.00016,13.9786]
[1779798110650,29.28,76976.91,0.0,-0.82582,0.00016,13.96271]
[1779798115685,29.28,76979.47,0.0,-0.82542,0.00016,13.98347]
[1779798120721,29.28,76982.35,0.0,-0.82497,0.00016,14.00688]
[1779798125756,29.28,76979.06,0.0,-0.82551,0.00016,13.97893]
[1779798130791,29.28,76977.05,0.0,-0.82584,0.00016,13.96177]
[1779798132804,29.28,76968.46,0.0,-0.82722,0.00016,13.88938]
[1779798133812,29.28,76966.16,0.0,-0.82759,0.00016,13.86989]
[1779798136903,29.28,76958.31,0.0,-0.82886,0.00016,13.80349]
[1779798138848,29.28,76955.77,0.0,-0.82926,0.00016,13.78202]
[1779798139854,29.28,76950.42,0.0,-0.83012,0.00016,13.73696]
[1779798141868,29.28,76950.36,0.0,-0.83012,0.00016,13.7366]
[1779798146904,29.28,76948.22,0.0,-0.83045,0.00016,13.71911]
[1779798151938,29.28,76949.54,0.0,-0.83028,0.00016,13.72571]
[1779798153958,29.28,76956.18,0.0,-0.82922,0.00016,13.78186]
[1779798158051,29.28,76957.47,0.0,-0.82901,0.00016,13.79289]
[1779798164027,29.28,76953.51,0.0,-0.82963,0.00016,13.75985]
[1779798169063,29.28,76954.09,0.0,-0.82953,0.00016,13.76516]
[1779798174098,29.28,76955.14,0.0,-0.82936,0.00016,13.77439]
[1779798179132,29.28,76956.53,0.0,-0.82913,0.00016,13.78646]
[1779798188196,29.28,76956.58,0.0,-0.82911,0.00016,13.78747]
[1779798193231,29.28,76956.62,0.0,-0.8291,0.00016,13.78814]
[1779798198268,29.29,76956.69,0.0,-0.82908,0.00016,13.78908]
[1779798203307,29.29,76956.99,0.0,-0.82902,0.00016,13.79198]
[1779798205316,29.29,76951.51,0.0,-0.8299,0.00016,13.74596]
[1779798207329,29.29,76947.87,0.0,-0.83047,0.00016,13.7156]
[1779798212364,29.29,76947.81,0.0,-0.83051,0.00016,13.71091]
[1779798216392,29.29,76936.39,0.0,-0.8323,0.00016,13.61539]
[1779798217401,29.29,76933.73,0.0,-0.83272,0.00016,13.59329]
[1779798222436,29.3,76933.63,0.0,-0.83269,0.00016,13.59456]
[1779798227469,29.3,76930.27,0.0,-0.83318,0.00016,13.56821]
[1779798232504,29.31,76928.83,0.0,-0.83337,0.00016,13.55815]
[1779798237540,29.31,76929.64,0.0,-0.8332,0.00016,13.567]
[1779798238619,29.31,76937.75,0.0,-0.83192,0.00016,13.63563]
[1779798244591,29.32,76938.02,0.0,-0.83184,0.00016,13.63983]
[1779798249625,29.32,76934.53,0.0,-0.83236,0.00016,13.61208]
[1779798254661,29.32,76933.17,0.0,-0.83254,0.00016,13.60253]
[1779798259695,29.33,76929.85,0.0,-0.83302,0.00016,13.57656]
[1779798263723,29.33,76920.43,0.0,-0.83447,0.00016,13.49901]
[1779798264732,29.33,76920.59,0.0,-0.83443,0.00016,13.5009]
[1779798269766,29.34,76922.19,0.0,-0.83413,0.00016,13.51701]
[1779798274801,29.34,76927.45,0.0,-0.8333,0.00016,13.5587]
[1779798276819,29.35,76933.5,0.0,-0.83234,0.00016,13.61051]
[1779798278829,29.35,76936.3,0.0,-0.83188,0.00016,13.6348]
[1779798283864,29.35,76932.64,0.0,-0.83242,0.00016,13.60595]
[1779798288979,29.36,76932.58,0.0,-0.83239,0.00016,13.60746]
[1779798294942,29.36,76929.87,0.0,-0.83277,0.00016,13.5872]
[1779798299976,29.37,76931.49,0.0,-0.83248,0.00016,13.60289]
[1779798305012,29.37,76931.54,0.0,-0.83243,0.00016,13.60531]
[1779798310048,29.38,76931.22,0.0,-0.83244,0.00016,13.60458]
[1779798315083,29.38,76929.18,0.0,-0.83273,0.00016,13.58939]
[1779798321125,29.39,76926.21,0.0,-0.83314,0.00016,13.56695]
[1779798326159,29.39,76927.73,0.0,-0.83287,0.00016,13.58181]
[1779798333209,29.4,76924.27,0.0,-0.8334,0.00016,13.55068]
[1779798335224,29.4,76912.92,0.0,-0.83515,0.00016,13.45626]
[1779798336230,29.4,76910.59,0.0,-0.83551,0.00016,13.437]
[1779798340261,29.41,76902.94,0.0,-0.83665,0.00015,13.37487]
[1779798342276,29.41,76899.92,0.0,-0.83711,0.00015,13.34998]
[1779798347311,29.41,76903.23,0.0,-0.83655,0.00015,13.38021]
[1779798352344,29.42,76908.14,0.0,-0.83575,0.00016,13.42381]
[1779798357385,29.42,76913.14,0.0,-0.83492,0.00016,13.46866]
[1779798362420,29.43,76914.61,0.0,-0.83465,0.00016,13.48294]
[1779798367454,29.43,76911.69,0.0,-0.83506,0.00016,13.46104]
[1779798371482,29.44,76908.11,0.0,-0.83557,0.00016,13.43307]
[1779798376517,29.44,76905.92,0.0,-0.83587,0.00015,13.41691]
[1779798382564,29.45,76906.75,0.0,-0.83567,0.00015,13.42772]
[1779798387594,29.46,76911.1,0.0,-0.83494,0.00016,13.46703]
[1779798392630,29.47,76911.77,0.0,-0.83483,0.00016,13.47025]
[1779798396659,29.47,76922.39,0.0,-0.83314,0.00016,13.56124]
[1779798402701,29.48,76924.38,0.0,-0.83278,0.00016,13.5803]
[1779798407737,29.48,76908.69,0.0,-0.8352,0.00016,13.45059]
[1779798408745,29.48,76907.56,0.0,-0.83537,0.00016,13.44125]
[1779798413779,29.48,76906.72,0.0,-0.83548,0.00015,13.43517]
[1779798418815,29.48,76905.73,0.0,-0.83562,0.00015,13.42752]
[1779798423849,29.48,76904.49,0.0,-0.8358,0.00015,13.41776]
[1779798428884,29.49,76897.75,0.0,-0.83683,0.00015,13.362]
[1779798433920,29.49,76894.79,0.0,-0.83725,0.00015,13.33927]
[1779798440046,29.5,76892.62,0.0,-0.83753,0.00015,13.32365]
[1779798446002,29.5,76898.33,0.0,-0.83661,0.00015,13.37378]
[1779798451037,29.51,76893.24,0.0,-0.83741,0.00015,13.32778]
[1779798456073,29.51,76893.27,0.0,-0.83737,0.00015,13.32983]
[1779798461110,29.51,76892.81,0.0,-0.83741,0.00015,13.32769]
[1779798466144,29.52,76891.37,0.0,-0.8376,0.00015,13.31741]
[1779798471178,29.52,76892.36,0.0,-0.83741,0.00015,13.32751]
[1779798476215,29.53,76895.68,0.0,-0.83687,0.00015,13.35707]
[1779798481251,29.53,76897.14,0.0,-0.83661,0.00015,13.37102]
[1779798486283,29.53,76897.61,0.0,-0.83651,0.00015,13.37664]
[1779798491318,29.54,76900.22,0.0,-0.83607,0.00015,13.40013]
[1779798496353,29.54,76901.04,0.0,-0.83592,0.00015,13.40859]
[1779798501389,29.54,76904.82,0.0,-0.8353,0.00015,13.44169]
[1779798506424,29.55,76900.67,0.0,-0.83592,0.00015,13.40838]
[1779798514564,29.55,76900.81,0.0,-0.83589,0.00015,13.40716]
[1779798520523,29.56,76904.82,0.0,-0.83524,0.00015,13.44261]
[1779798525557,29.56,76907.7,0.0,-0.83477,0.00016,13.46802]
[1779798532607,29.56,76906.8,0.0,-0.83487,0.00015,13.46235]
[1779798539658,29.57,76908.08,0.0,-0.83464,0.00016,13.47491]
[1779798544813,29.57,76919.94,0.0,-0.83277,0.00016,13.57518]
[1779798545704,29.57,76919.94,0.0,-0.83276,0.00016,13.57541]
[1779798547718,29.57,76909.99,0.0,-0.8343,0.00016,13.49295]
[1779798549732,29.58,76909.73,0.0,-0.83433,0.00016,13.49155]
[1779798554883,29.58,76909.38,0.0,-0.83434,0.00016,13.49064]
[1779798559805,29.58,76918.62,0.0,-0.83288,0.00016,13.56903]
[1779798560809,29.58,76918.35,0.0,-0.83291,0.00016,13.56718]
[1779798565845,29.59,76918.1,0.0,-0.83294,0.00016,13.56598]
[1779798569874,29.59,76925.26,0.0,-0.83181,0.00016,13.62618]
[1779798575025,29.59,76927.06,0.0,-0.83157,0.00016,13.63639]
[1779798580951,29.59,76926.33,0.0,-0.83168,0.00016,13.63072]
[1779798585984,29.59,76928.45,0.0,-0.83134,0.00016,13.64875]
[1779798592027,29.59,76927.71,0.0,-0.83145,0.00016,13.64281]
[1779798598069,29.59,76927.1,0.0,-0.83154,0.00016,13.63789]
[1779798601095,29.59,76935.51,0.0,-0.83022,0.00016,13.7081]
[1779798602144,29.59,76938.32,0.0,-0.82977,0.00016,13.7318]
[1779798605235,29.59,76940.65,0.0,-0.82939,0.00016,13.75191]
[1779798611190,29.59,76941.32,0.0,-0.82928,0.00016,13.75732]
[1779798615305,29.59,76934.4,0.0,-0.83038,0.00016,13.69949]
[1779798617232,29.59,76933.09,0.0,-0.83058,0.00016,13.68858]
[1779798622271,29.59,76937.14,0.0,-0.82994,0.00016,13.72257]
[1779798627305,29.59,76933.95,0.0,-0.83044,0.00016,13.69612]
[1779798629317,29.59,76932.39,0.0,-0.83068,0.00016,13.68328]
[1779798634356,29.59,76931.74,0.0,-0.83082,0.00016,13.67331]
[1779798639386,29.6,76933.45,0.0,-0.83054,0.00016,13.68816]
[1779798640398,29.6,76905.67,0.0,-0.83488,0.00015,13.45642]
[1779798641403,29.6,76894.96,0.0,-0.83654,0.00015,13.3669]
[1779798642410,29.6,76905.6,0.0,-0.83488,0.00015,13.45623]
[1779798643419,29.6,76910.13,0.0,-0.83418,0.00016,13.49423]
[1779798648455,29.6,76906.43,0.0,-0.83474,0.00015,13.46412]
[1779798653487,29.6,76901.86,0.0,-0.83542,0.00015,13.42711]
[1779798659530,29.61,76899.83,0.0,-0.83569,0.00015,13.41249]
[1779798662561,29.61,76905.02,0.0,-0.83488,0.00015,13.45654]
[1779798665581,29.61,76905.76,0.0,-0.83473,0.00015,13.46432]
[1779798672629,29.62,76905.05,0.0,-0.8348,0.00015,13.46038]
[1779798674643,29.62,76917.76,0.0,-0.83282,0.00016,13.567]
[1779798675756,29.62,76913.71,0.0,-0.83344,0.00016,13.53342]
[1779798679679,29.62,76920.78,0.0,-0.83233,0.00016,13.59316]
[1779798682700,29.62,76926.11,0.0,-0.83148,0.00016,13.63797]
[1779798685720,29.62,76930.53,0.0,-0.83079,0.00016,13.67502]
[1779798687839,29.62,76935.55,0.0,-0.83,0.00016,13.71693]
[1779798693777,29.62,76936.13,0.0,-0.82995,0.00016,13.71673]
[1779798698812,29.62,76937.14,0.0,-0.82979,0.00016,13.7252]
[1779798703848,29.62,76937.16,0.0,-0.82979,0.00016,13.72543]
[1779798708882,29.62,76938.21,0.0,-0.82962,0.00016,13.73422]
[1779798718053,29.62,76939.07,0.0,-0.82948,0.00016,13.74138]
[1779798723990,29.62,76940.55,0.0,-0.82925,0.00016,13.75368]
[1779798729027,29.62,76942.75,0.0,-0.8289,0.00016,13.77188]
[1779798734065,29.62,76943.46,0.0,-0.8288,0.00016,13.77758]
[1779798740107,29.62,76947.06,0.0,-0.82823,0.00016,13.80708]
[1779798744136,29.62,76955.41,0.0,-0.82691,0.00016,13.87619]
[1779798745142,29.62,76955.0,0.0,-0.82698,0.00016,13.87282]
[1779798750179,29.62,76955.79,0.0,-0.82685,0.00016,13.87946]
[1779798752191,29.62,76965.61,0.0,-0.82532,0.00016,13.95624]
[1779798754209,29.62,76966.14,0.0,-0.82524,0.00016,13.96089]
[1779798759240,29.62,76971.26,0.0,-0.82443,0.00016,14.0027]
[1779798764275,29.62,76974.37,0.0,-0.82394,0.00016,14.0277]
[1779798769310,29.61,76972.09,0.0,-0.82435,0.00016,14.00692]
[1779798773341,29.61,76974.7,0.0,-0.82394,0.00016,14.02791]
[1779798774347,29.61,76980.73,0.0,-0.82297,0.00016,14.07782]
[1779798775355,29.61,76983.76,0.0,-0.82249,0.00016,14.10272]
[1779798780390,29.61,76979.8,0.0,-0.82316,0.00016,14.06833]
[1779798783411,29.6,76965.4,0.0,-0.82549,0.00016,13.94773]
[1779798784418,29.6,76958.18,0.0,-0.82665,0.00016,13.88752]
[1779798785425,29.6,76956.3,0.0,-0.82695,0.00016,13.87182]
[1779798790463,29.6,76956.69,0.0,-0.82689,0.00016,13.87498]
[1779798794491,29.6,76963.43,0.0,-0.82582,0.00016,13.93068]
[1779798799527,29.6,76965.13,0.0,-0.82557,0.00016,13.94348]
[1779798801541,29.6,76958.58,0.0,-0.82663,0.00016,13.88836]
[1779798806577,29.59,76958.88,0.0,-0.82661,0.00016,13.8896]
[1779798811614,29.59,76961.33,0.0,-0.82629,0.00016,13.90359]
[1779798816648,29.59,76964.38,0.0,-0.82583,0.00016,13.92758]
[1779798823700,29.58,76964.06,0.0,-0.82592,0.00016,13.92282]
[1779798825711,29.58,76973.73,0.0,-0.82438,0.00016,14.00268]
[1779798827725,29.58,76976.26,0.0,-0.82399,0.00016,14.02293]
[1779798832760,29.58,76980.18,0.0,-0.8234,0.00016,14.05355]
[1779798837794,29.57,76979.0,0.0,-0.82363,0.00016,14.04181]
[1779798842831,29.57,76975.06,0.0,-0.8243,0.00016,14.00711]
[1779798847865,29.56,76972.36,0.0,-0.82477,0.00016,13.98294]
[1779798852905,29.56,76972.0,0.0,-0.82485,0.00016,13.97872]
[1779798857938,29.56,76972.04,0.0,-0.82486,0.00016,13.97832]
[1779798862973,29.56,76971.29,0.0,-0.82499,0.00016,13.97133]
[1779798868010,29.55,76969.37,0.0,-0.82532,0.00016,13.95461]
[1779798873043,29.55,76968.19,0.0,-0.82557,0.00016,13.93899]
[1779798878080,29.55,76968.9,0.0,-0.82547,0.00016,13.94429]
[1779798883119,29.55,76955.25,0.0,-0.82766,0.00016,13.82987]
[1779798884129,29.55,76947.79,0.0,-0.82885,0.00016,13.76761]
[1779798885137,29.55,76947.81,0.0,-0.82885,0.00016,13.76766]
[1779798890168,29.55,76947.31,0.0,-0.82894,0.00016,13.763]
[1779798895203,29.55,76951.61,0.0,-0.82827,0.00016,13.79824]
[1779798899339,29.54,76957.08,0.0,-0.82741,0.00016,13.84319]
[1779798905276,29.54,76955.24,0.0,-0.82772,0.00016,13.82685]
[1779798910312,29.54,76954.52,0.0,-0.82785,0.00016,13.82023]
[1779798915345,29.54,76959.29,0.0,-0.8271,0.00016,13.85952]
[1779798920380,29.54,76961.93,0.0,-0.82668,0.00016,13.88135]
[1779798924407,29.54,76956.38,0.0,-0.82757,0.00016,13.83481]
[1779798929550,29.54,76958.77,0.0,-0.82721,0.00016,13.85382]
[1779798935484,29.53,76962.01,0.0,-0.82675,0.00016,13.87493]
[1779798940519,29.53,76962.93,0.0,-0.82661,0.00016,13.88224]
[1779798945554,29.53,76963.51,0.0,-0.82654,0.00016,13.88607]
[1779798950590,29.53,76963.59,0.0,-0.82655,0.00016,13.88578]
[1779798955626,29.53,76964.27,0.0,-0.82646,0.00016,13.8905]
[1779798960659,29.52,76966.93,0.0,-0.82605,0.00016,13.9116]
[1779798963680,29.52,76947.31,0.0,-0.8292,0.00016,13.74711]
[1779798964689,29.52,76949.74,0.0,-0.82881,0.00016,13.76739]
[1779798969834,29.52,76945.03,0.0,-0.82956,0.00016,13.72781]
[1779798975766,29.52,76942.51,0.0,-0.82997,0.00016,13.70657]
[1779798980803,29.52,76944.52,0.0,-0.82965,0.00016,13.72339]
[1779798985837,29.52,76941.3,0.0,-0.83016,0.00016,13.69646]
[1779798990875,29.52,76938.35,0.0,-0.83062,0.00016,13.67174]
[1779798992887,29.52,76926.13,0.0,-0.8326,0.00016,13.56436]
[1779798993894,29.52,76928.31,0.0,-0.83225,0.00016,13.58265]
[1779799000045,29.52,76932.52,0.0,-0.83159,0.00016,13.61815]
[1779799005977,29.52,76933.45,0.0,-0.83143,0.00016,13.62626]
[1779799011012,29.52,76934.58,0.0,-0.83125,0.00016,13.63602]
[1779799016048,29.52,76935.74,0.0,-0.83106,0.00016,13.64601]
[1779799021085,29.53,76938.19,0.0,-0.83067,0.00016,13.66679]
[1779799026120,29.53,76938.39,0.0,-0.83063,0.00016,13.66881]
[1779799027128,29.53,76944.76,0.0,-0.82962,0.00016,13.72214]
[1779799030259,29.53,76948.07,0.0,-0.82909,0.00016,13.74992]
[1779799036191,29.53,76949.96,0.0,-0.82879,0.00016,13.76596]
[1779799041230,29.53,76953.14,0.0,-0.82828,0.00016,13.79268]
[1779799044247,29.53,76960.17,0.0,-0.82716,0.00016,13.8514]
[1779799047267,29.53,76961.88,0.0,-0.82689,0.00016,13.86551]
[1779799052303,29.53,76963.13,0.0,-0.82673,0.00016,13.87077]
[1779799053311,29.53,76954.1,0.0,-0.82818,0.00016,13.79539]
[1779799054317,29.53,76944.81,0.0,-0.82965,0.00016,13.71773]
[1779799055326,29.53,76943.85,0.0,-0.82981,0.00016,13.70975]
[1779799057339,29.53,76949.12,0.0,-0.82897,0.00016,13.75383]
[1779799062373,29.53,76944.86,0.0,-0.82965,0.00016,13.71821]
[1779799067409,29.53,76942.83,0.0,-0.82997,0.00016,13.70129]
[1779799072443,29.53,76942.24,0.0,-0.83006,0.00016,13.69647]
[1779799078487,29.53,76942.51,0.0,-0.83,0.00016,13.69939]
[1779799083521,29.53,76940.96,0.0,-0.83023,0.00016,13.68734]
[1779799089564,29.53,76939.83,0.0,-0.83039,0.00016,13.67898]
[1779799096613,29.54,76938.88,0.0,-0.83051,0.00016,13.67247]
[1779799101649,29.54,76937.25,0.0,-0.83075,0.00016,13.65975]
[1779799106686,29.54,76937.92,0.0,-0.83063,0.00016,13.66622]
[1779799111722,29.54,76938.43,0.0,-0.83058,0.00016,13.66623]
[1779799116868,29.54,76937.35,0.0,-0.83073,0.00016,13.65798]
[1779799122799,29.55,76939.7,0.0,-0.83035,0.00016,13.67832]
[1779799127945,29.55,76938.7,0.0,-0.8305,0.00016,13.67051]
[1779799134883,29.55,76939.24,0.0,-0.8304,0.00016,13.67571]
[1779799139919,29.55,76938.44,0.0,-0.83053,0.00016,13.66899]
[1779799142939,29.55,76933.25,0.0,-0.83135,0.00016,13.62542]
[1779799144953,29.55,76929.79,0.0,-0.83189,0.00016,13.59648]
[1779799149989,29.55,76928.78,0.0,-0.83205,0.00016,13.58808]
[1779799156033,29.55,76928.0,0.0,-0.83217,0.00016,13.58166]
[1779799161068,29.55,76928.02,0.0,-0.83217,0.00016,13.58188]
[1779799164090,29.55,76937.62,0.0,-0.83065,0.00016,13.6624]
[1779799167109,29.55,76939.38,0.0,-0.83036,0.00016,13.67789]
[1779799172145,29.55,76942.41,0.0,-0.82992,0.00016,13.69837]
[1779799178297,29.55,76945.66,0.0,-0.8294,0.00016,13.72582]
[1779799182215,29.55,76950.71,0.0,-0.82859,0.00016,13.76813]
[1779799187251,29.55,76953.48,0.0,-0.82815,0.00016,13.7914]
[1779799192285,29.55,76955.36,0.0,-0.82785,0.00016,13.80724]
[1779799197321,29.55,76955.64,0.0,-0.8278,0.00016,13.80973]
[1779799202364,29.55,76958.22,0.0,-0.82738,0.00016,13.8314]
[1779799203371,29.55,76970.27,0.0,-0.82545,0.00016,13.93209]
[1779799204377,29.56,76973.31,0.0,-0.82496,0.00016,13.95752]
[1779799205385,29.55,76978.34,0.0,-0.82415,0.00016,13.99933]
[1779799207399,29.56,76981.06,0.0,-0.8237,0.00016,14.02213]
[1779799210421,29.56,76988.35,0.0,-0.82252,0.00016,14.08303]
[1779799215457,29.55,76990.84,0.0,-0.82212,0.00016,14.10334]
[1779799220489,29.55,76992.94,0.0,-0.82179,0.00016,14.12025]
[1779799225529,29.55,76998.05,0.0,-0.82096,0.00016,14.16238]
[1779799228647,29.55,76982.95,0.0,-0.82342,0.00016,14.03665]
[1779799229565,29.55,76982.47,0.0,-0.82351,0.00016,14.03241]
[1779799231576,29.55,76981.32,0.0,-0.82374,0.00016,14.0175]
[1779799236611,29.55,76976.88,0.0,-0.82447,0.00016,13.98029]
[1779799241645,29.55,76979.75,0.0,-0.82401,0.00016,14.004]
[1779799246681,29.55,76984.54,0.0,-0.82324,0.00016,14.0435]
[1779799251809,29.55,76988.93,0.0,-0.82253,0.00016,14.0796]
[1779799257758,29.55,76991.76,0.0,-0.82208,0.00016,14.10264]
[1779799262886,29.55,76992.99,0.0,-0.82188,0.00016,14.11322]
[1779799268835,29.55,76993.41,0.0,-0.8218,0.00016,14.11712]
[1779799272957,29.55,76998.59,0.0,-0.82095,0.00016,14.16039]
[1779799278904,29.55,76998.42,0.0,-0.82098,0.00016,14.15911]
[1779799283942,29.55,76998.98,0.0,-0.82088,0.00016,14.1639]
[1779799288975,29.55,76999.49,0.0,-0.8208,0.00016,14.16822]
[1779799295018,29.55,76996.21,0.0,-0.82138,0.00016,14.13604]
[1779799300053,29.55,76999.07,0.0,-0.82091,0.00016,14.15957]
[1779799307104,29.55,77001.44,0.0,-0.82053,0.00016,14.17919]
[1779799312138,29.55,76992.85,0.0,-0.82194,0.00016,14.10748]
[1779799317173,29.55,76993.84,0.0,-0.82179,0.00016,14.11516]
[1779799322207,29.55,76995.44,0.0,-0.82154,0.00016,14.12789]
[1779799327242,29.55,76995.46,0.0,-0.82154,0.00016,14.12783]
[1779799332277,29.55,76994.88,0.0,-0.82163,0.00016,14.12342]
[1779799337316,29.55,76995.8,0.0,-0.82147,0.00016,14.13148]
[1779799343359,29.55,76994.66,0.0,-0.82164,0.00016,14.1226]
[1779799348395,29.55,76997.03,0.0,-0.82125,0.00016,14.14272]
[1779799350409,29.55,77002.2,0.0,-0.8204,0.00016,14.18576]
[1779799355445,29.55,77004.14,0.0,-0.82013,0.00016,14.19681]
[1779799360480,29.55,77003.03,0.0,-0.82031,0.00016,14.18752]
[1779799365515,29.55,77003.3,0.0,-0.82027,0.00016,14.18965]
[1779799370552,29.55,77007.14,0.0,-0.81965,0.00016,14.22128]
[1779799372580,29.55,77019.85,0.0,-0.81755,0.00017,14.32671]
[1779799373671,29.55,77018.05,0.0,-0.81785,0.00017,14.31166]
[1779799379631,29.55,77015.31,0.0,-0.81831,0.00017,14.28877]
[1779799382650,29.55,76996.51,0.0,-0.8214,0.00016,14.13218]
[1779799387687,29.55,76996.9,0.0,-0.82134,0.00016,14.13523]
[1779799392720,29.55,76998.68,0.0,-0.82106,0.00016,14.1498]
[1779799397755,29.55,76997.21,0.0,-0.8213,0.00016,14.1373]
[1779799402793,29.55,76997.17,0.0,-0.82131,0.00016,14.13674]
[1779799408833,29.54,76996.43,0.0,-0.82144,0.00016,14.13036]
[1779799413951,29.54,76994.67,0.0,-0.82177,0.00016,14.11055]
[1779799419910,29.54,76994.19,0.0,-0.82185,0.00016,14.1066]
[1779799425952,29.54,76993.42,0.0,-0.82197,0.00016,14.10032]
[1779799430986,29.55,76993.41,0.0,-0.82197,0.00016,14.10037]
[1779799438037,29.55,76993.57,0.0,-0.82194,0.00016,14.1019]
[1779799444165,29.55,76994.38,0.0,-0.82181,0.00016,14.1088]
[1779799450123,29.55,76999.01,0.0,-0.82105,0.00016,14.14738]
[1779799454235,29.55,77003.78,0.0,-0.82027,0.00016,14.18682]
[1779799460193,29.54,77004.26,0.0,-0.82021,0.00016,14.19031]
[1779799465228,29.54,77003.74,0.0,-0.8203,0.00016,14.1855]
[1779799470263,29.54,77003.12,0.0,-0.82041,0.00016,14.17983]
[1779799474380,29.54,77023.4,0.0,-0.81712,0.00017,14.34287]
[1779799476307,29.54,77020.11,0.0,-0.81767,0.00017,14.31537]
[1779799482349,29.54,77021.51,0.0,-0.81745,0.00017,14.32651]
[1779799487384,29.54,77013.6,0.0,-0.81877,0.00016,14.2604]
[1779799488390,29.54,77011.15,0.0,-0.81917,0.00016,14.23983]
[1779799491412,29.54,77018.12,0.0,-0.81804,0.00017,14.29708]
[1779799495441,29.53,77012.43,0.0,-0.819,0.00016,14.24877]
[1779799497453,29.53,77004.26,0.0,-0.82035,0.00016,14.18042]
[1779799500475,29.53,77004.06,0.0,-0.82039,0.00016,14.17834]
[1779799501481,29.53,77011.3,0.0,-0.8192,0.00016,14.23841]
[1779799502490,29.53,77012.63,0.0,-0.81899,0.00016,14.24925]
[1779799507524,29.53,77016.49,0.0,-0.81838,0.00017,14.28013]
[1779799512558,29.52,77003.62,0.0,-0.82052,0.00016,14.17187]
[1779799513565,29.52,77003.8,0.0,-0.82049,0.00016,14.17323]
[1779799520615,29.52,77002.16,0.0,-0.82078,0.00016,14.1586]
[1779799526658,29.52,77001.86,0.0,-0.82085,0.00016,14.15521]
[1779799531692,29.52,77000.73,0.0,-0.8211,0.00016,14.13995]
[1779799536727,29.52,77001.3,0.0,-0.82102,0.00016,14.14392]
[1779799541762,29.51,77000.72,0.0,-0.82113,0.00016,14.13833]
[1779799542768,29.51,76995.17,0.0,-0.82204,0.00016,14.09194]
[1779799544881,29.51,76984.98,0.0,-0.8237,0.00016,14.00688]
[1779799546797,29.51,76985.83,0.0,-0.82356,0.00016,14.01401]
[1779799551832,29.51,76987.84,0.0,-0.82323,0.00016,14.03076]
[1779799556869,29.51,76996.59,0.0,-0.82181,0.00016,14.10367]
[1779799557877,29.51,77001.31,0.0,-0.82104,0.00016,14.14294]
[1779799560897,29.51,76995.47,0.0,-0.822,0.00016,14.09401]
[1779799565932,29.51,76998.96,0.0,-0.82144,0.00016,14.12272]
[1779799575095,29.51,76999.64,0.0,-0.82135,0.00016,14.12735]
[1779799581037,29.51,77000.83,0.0,-0.82116,0.00016,14.13667]
[1779799586073,29.51,77000.39,0.0,-0.82124,0.00016,14.13296]
[1779799591107,29.51,77000.81,0.0,-0.82121,0.00016,14.1318]
[1779799596143,29.51,77000.01,0.0,-0.82133,0.00016,14.12535]
[1779799599166,29.51,76990.23,0.0,-0.82293,0.00016,14.04367]
[1779799600171,29.51,76985.91,0.0,-0.82363,0.00016,14.00762]
[1779799605317,29.51,76989.42,0.0,-0.82306,0.00016,14.03686]
[1779799611248,29.51,76991.72,0.0,-0.82269,0.00016,14.05601]
[1779799616284,29.51,76992.75,0.0,-0.82252,0.00016,14.06457]
[1779799621318,29.51,76998.04,0.0,-0.82166,0.00016,14.10861]
[1779799624340,29.51,77003.2,0.0,-0.82082,0.00016,14.15144]
[1779799626355,29.51,77003.47,0.0,-0.82078,0.00016,14.15346]
[1779799631388,29.51,77002.65,0.0,-0.82093,0.00016,14.14609]
[1779799635527,29.51,77011.54,0.0,-0.81947,0.00016,14.21963]
[1779799637430,29.51,77011.16,0.0,-0.81954,0.00016,14.21651]
[1779799642466,29.51,77011.52,0.0,-0.81948,0.00016,14.21939]
[1779799649515,29.5,77009.49,0.0,-0.81982,0.00016,14.20236]
[1779799654549,29.5,77005.64,0.0,-0.8205,0.00016,14.16523]
[1779799658578,29.5,76992.54,0.0,-0.82264,0.00016,14.056]
[1779799659585,29.5,76991.91,0.0,-0.82274,0.00016,14.05073]
[1779799664619,29.5,76991.99,0.0,-0.82273,0.00016,14.05141]
[1779799668647,29.5,76984.34,0.0,-0.82397,0.00016,13.98771]
[1779799673682,29.51,76987.47,0.0,-0.82345,0.00016,14.01431]
[1779799678717,29.51,76987.69,0.0,-0.82341,0.00016,14.01641]
[1779799683757,29.51,76987.25,0.0,-0.82348,0.00016,14.01295]
[1779799688788,29.51,76988.58,0.0,-0.82326,0.00016,14.02438]
[1779799693822,29.51,76991.93,0.0,-0.82271,0.00016,14.05259]
[1779799698859,29.51,76995.61,0.0,-0.8221,0.00016,14.08341]
[1779799703893,29.51,76999.18,0.0,-0.82152,0.00016,14.11315]
[1779799710942,29.51,76999.75,0.0,-0.82143,0.00016,14.11766]
[1779799714973,29.51,77006.97,0.0,-0.8203,0.00016,14.1726]
[1779799716112,29.51,77028.64,0.0,-0.81672,0.00017,14.35265]
[1779799722030,29.51,77026.88,0.0,-0.81703,0.00017,14.33688]
[1779799727066,29.5,77030.32,0.0,-0.81648,0.00017,14.36459]
[1779799728072,29.5,77037.11,0.0,-0.81535,0.00017,14.42106]
[1779799729080,29.5,77042.51,0.0,-0.81444,0.00017,14.46589]
[1779799734114,29.5,77043.67,0.0,-0.81426,0.00017,14.47491]
[1779799739149,29.5,77043.27,0.0,-0.81435,0.00017,14.47054]
[1779799741163,29.5,77033.09,0.0,-0.81606,0.00017,14.38551]
[1779799746333,29.49,77031.84,0.0,-0.8163,0.00017,14.37354]
[1779799748213,29.49,77021.13,0.0,-0.81809,0.00017,14.28398]
[1779799750228,29.49,77014.4,0.0,-0.81921,0.00016,14.2277]
[1779799755264,29.49,77013.53,0.0,-0.81937,0.00016,14.21976]
[1779799760298,29.49,77011.54,0.0,-0.81971,0.00016,14.20251]
[1779799766478,29.49,77009.71,0.0,-0.82003,0.00016,14.1865]
[1779799772385,29.48,77017.11,0.0,-0.81887,0.00017,14.24223]
[1779799774400,29.48,77022.37,0.0,-0.81801,0.00017,14.28557]
[1779799779435,29.48,77019.71,0.0,-0.81847,0.00017,14.26223]
[1779799780442,29.48,77014.56,0.0,-0.81933,0.00017,14.21913]
[1779799782458,29.48,77011.78,0.0,-0.81979,0.00016,14.19569]
[1779799784475,29.48,77017.19,0.0,-0.81891,0.00017,14.24051]
[1779799789511,29.48,77016.84,0.0,-0.81898,0.00017,14.2368]
[1779799795551,29.47,77016.35,0.0,-0.81908,0.00017,14.23185]
[1779799800588,29.47,77014.41,0.0,-0.81941,0.00017,14.21516]
[1779799805623,29.47,77014.08,0.0,-0.81947,0.00016,14.21194]
[1779799810657,29.47,77016.01,0.0,-0.81916,0.00017,14.22755]
[1779799815692,29.47,77024.91,0.0,-0.8177,0.00017,14.30104]
[1779799820726,29.47,77028.13,0.0,-0.81717,0.00017,14.32785]
[1779799822742,29.47,77030.47,0.0,-0.81678,0.00017,14.34731]
[1779799827782,29.47,77033.97,0.0,-0.81621,0.00017,14.37579]
[1779799832810,29.46,77035.32,0.0,-0.81606,0.00017,14.38059]
[1779799837846,29.46,77036.04,0.0,-0.81596,0.00017,14.38568]
[1779799842880,29.46,77036.74,0.0,-0.81587,0.00017,14.39004]
[1779799847915,29.46,77037.36,0.0,-0.81579,0.00017,14.39395]
[1779799849930,29.45,77029.09,0.0,-0.81718,0.00017,14.32464]
[1779799850937,29.45,77015.09,0.0,-0.8195,0.00017,14.20791]
[1779799855974,29.45,77011.98,0.0,-0.82003,0.00016,14.1815]
[1779799861006,29.45,77010.97,0.0,-0.8202,0.00016,14.17259]
[1779799866044,29.45,77015.48,0.0,-0.81947,0.00017,14.20953]
[1779799871080,29.45,77016.21,0.0,-0.81937,0.00017,14.21488]
[1779799872085,29.45,77025.45,0.0,-0.81784,0.00017,14.29185]
[1779799877257,29.45,77023.31,0.0,-0.8182,0.00017,14.27345]
[1779799881149,29.45,77018.15,0.0,-0.81907,0.00017,14.22971]
[1779799886186,29.44,77022.1,0.0,-0.81843,0.00017,14.26197]
[1779799892228,29.44,77024.84,0.0,-0.81804,0.00017,14.27878]
[1779799897399,29.44,77021.0,0.0,-0.81869,0.00017,14.24621]
[1779799903305,29.44,77019.51,0.0,-0.81895,0.00017,14.23316]
[1779799908340,29.44,77020.42,0.0,-0.81881,0.00017,14.24018]
[1779799913374,29.44,77019.03,0.0,-0.81905,0.00017,14.22806]
[1779799918410,29.43,77018.95,0.0,-0.81908,0.00017,14.22685]
[1779799923447,29.43,77019.9,0.0,-0.81893,0.00017,14.23415]
[1779799928479,29.43,77019.7,0.0,-0.81898,0.00017,14.23188]
[1779799933514,29.43,77019.49,0.0,-0.81902,0.00017,14.22954]
[1779799938552,29.43,77018.11,0.0,-0.81926,0.00017,14.21749]
[1779799944593,29.43,77018.06,0.0,-0.81928,0.00017,14.21646]
[1779799951642,29.43,77018.23,0.0,-0.81932,0.00017,14.21203]
[1779799957823,29.42,77017.77,0.0,-0.81941,0.00017,14.2076]
[1779799961713,29.42,77012.44,0.0,-0.8203,0.00016,14.16276]
[1779799966747,29.42,77010.4,0.0,-0.82064,0.00016,14.14553]
[1779799971782,29.42,77007.24,0.0,-0.82116,0.00016,14.11895]
[1779799976817,29.42,77007.14,0.0,-0.82118,0.00016,14.11794]
[1779799981864,29.42,77006.82,0.0,-0.82124,0.00016,14.11503]
[1779799986890,29.42,77007.31,0.0,-0.82116,0.00016,14.11885]
[1779799991930,29.42,77002.99,0.0,-0.82188,0.00016,14.08249]
[1779799992934,29.42,76997.97,0.0,-0.8227,0.00016,14.0405]
[1779799993941,29.42,76989.67,0.0,-0.82405,0.00016,13.9711]
[1779799994948,29.42,76989.03,0.0,-0.82415,0.00016,13.96586]
[1779799999982,29.42,76992.14,0.0,-0.82365,0.00016,13.99154]
[1779800006026,29.42,76993.45,0.0,-0.82345,0.00016,14.00215]
[1779800011059,29.42,76994.63,0.0,-0.8233,0.00016,14.00698]
[1779800016094,29.42,76995.13,0.0,-0.82322,0.00016,14.01126]
[1779800021132,29.42,76996.44,0.0,-0.823,0.00016,14.02236]
[1779800026164,29.42,76991.39,0.0,-0.82382,0.00016,13.98033]
[1779800031201,29.42,76988.82,0.0,-0.82423,0.00016,13.9593]
[1779800036236,29.42,76984.85,0.0,-0.82487,0.00016,13.92629]
[1779800040264,29.42,76991.0,0.0,-0.82387,0.00016,13.9777]
[1779800042280,29.42,77003.02,0.0,-0.8219,0.00016,14.07837]
[1779800046307,29.42,77013.44,0.0,-0.82019,0.00016,14.16562]
[1779800048461,29.42,77021.61,0.0,-0.81883,0.00017,14.23385]
[1779800054363,29.42,77018.75,0.0,-0.81932,0.00017,14.2096]
[1779800059397,29.42,77014.19,0.0,-0.82008,0.00017,14.17086]
[1779800064433,29.42,77014.72,0.0,-0.82001,0.00017,14.17465]
[1779800069468,29.42,77015.94,0.0,-0.81982,0.00017,14.18424]
[1779800070475,29.42,77021.3,0.0,-0.81894,0.00017,14.22879]
[1779800075511,29.41,77022.51,0.0,-0.8188,0.00017,14.23285]
[1779800080545,29.41,77022.06,0.0,-0.81889,0.00017,14.22818]
[1779800087594,29.41,77020.24,0.0,-0.81922,0.00017,14.21174]
[1779800094644,29.41,77022.39,0.0,-0.81889,0.00017,14.22834]
[1779800098813,29.4,77030.2,0.0,-0.81761,0.00017,14.29277]
[1779800104717,29.4,77032.19,0.0,-0.8173,0.00017,14.30822]
[1779800109750,29.4,77032.25,0.0,-0.81731,0.00017,14.30772]
[1779800114784,29.4,77032.96,0.0,-0.81721,0.00017,14.31261]
[1779800119820,29.39,77035.04,0.0,-0.81689,0.00017,14.32906]
[1779800124854,29.39,77036.3,0.0,-0.81669,0.00017,14.33864]
[1779800130898,29.39,77036.7,0.0,-0.81665,0.00017,14.34081]
[1779800131904,29.39,77045.61,0.0,-0.81521,0.00017,14.40979]
[1779800132912,29.39,77059.78,0.0,-0.81282,0.00017,14.5276]
[1779800133922,29.39,77058.46,0.0,-0.81305,0.00017,14.51634]
[1779800135933,29.39,77053.32,0.0,-0.81392,0.00017,14.47342]
[1779800140968,29.39,77057.18,0.0,-0.81328,0.00017,14.50531]
[1779800146003,29.39,77056.85,0.0,-0.81334,0.00017,14.5022]
[1779800151041,29.38,77052.09,0.0,-0.81416,0.00017,14.46161]
[1779800152048,29.38,77046.61,0.0,-0.81509,0.00017,14.41558]
[1779800157084,29.38,77047.4,0.0,-0.815,0.00017,14.4205]
[1779800162117,29.37,77046.58,0.0,-0.81517,0.00017,14.41196]
[1779800167152,29.37,77045.81,0.0,-0.81533,0.00017,14.40385]
[1779800172195,29.37,77045.5,0.0,-0.81542,0.00017,14.39959]
[1779800177228,29.36,77044.1,0.0,-0.81569,0.00017,14.38613]
[1779800183270,29.36,77043.81,0.0,-0.81578,0.00017,14.38194]
[1779800188306,29.35,77043.81,0.0,-0.81581,0.00017,14.38048]
[1779800193345,29.35,77050.76,0.0,-0.81471,0.00017,14.4319]
[1779800198380,29.35,77048.03,0.0,-0.81519,0.00017,14.4083]
[1779800203414,29.35,77043.94,0.0,-0.81589,0.00017,14.37347]
[1779800208452,29.34,77039.47,0.0,-0.81667,0.00017,14.33477]
[1779800213486,29.34,77040.05,0.0,-0.8166,0.00017,14.33813]
[1779800218522,29.33,77041.72,0.0,-0.81635,0.00017,14.35071]
[1779800223557,29.33,77045.91,0.0,-0.81567,0.00017,14.38494]
[1779800228591,29.33,77045.93,0.0,-0.81567,0.00017,14.3845]
[1779800233627,29.33,77044.04,0.0,-0.816,0.00017,14.36818]
[1779800238662,29.33,77038.92,0.0,-0.81687,0.00017,14.32492]
[1779800243696,29.33,77041.22,0.0,-0.81651,0.00017,14.34285]
[1779800248733,29.32,77042.4,0.0,-0.81634,0.00017,14.35132]
[1779800253767,29.32,77045.24,0.0,-0.81594,0.00017,14.36848]
[1779800258802,29.32,77046.89,0.0,-0.8157,0.00017,14.38074]
[1779800263838,29.31,77050.86,0.0,-0.81505,0.00017,14.41291]
[1779800269880,29.31,77052.96,0.0,-0.81472,0.00017,14.4294]
[1779800274915,29.31,77055.24,0.0,-0.81435,0.00017,14.44758]
[1779800279950,29.31,77056.65,0.0,-0.81413,0.00017,14.45854]
[1779800284989,29.3,77057.99,0.0,-0.81392,0.00017,14.46893]
[1779800290027,29.3,77053.58,0.0,-0.81468,0.00017,14.43114]
[1779800292043,29.3,77050.73,0.0,-0.81518,0.00017,14.40676]
[1779800297226,29.3,77048.85,0.0,-0.81552,0.00017,14.38977]
[1779800303118,29.29,77050.39,0.0,-0.81529,0.00017,14.40104]
[1779800308153,29.29,77048.38,0.0,-0.81566,0.00017,14.38287]
[1779800313188,29.29,77056.92,0.0,-0.81429,0.00017,14.44789]
[1779800314195,29.29,77055.83,0.0,-0.81448,0.00017,14.43844]
[1779800319230,29.28,77054.4,0.0,-0.81474,0.00017,14.42562]
[1779800323258,29.28,77048.24,0.0,-0.8158,0.00017,14.37342]
[1779800325273,29.28,77043.1,0.0,-0.81667,0.00017,14.32988]
[1779800327286,29.28,77041.96,0.0,-0.81687,0.00017,14.31991]
[1779800335343,29.27,77041.93,0.0,-0.81691,0.00017,14.31785]
[1779800340381,29.27,77045.31,0.0,-0.81637,0.00017,14.34518]
[1779800344409,29.27,77051.13,0.0,-0.81541,0.00017,14.39286]
[1779800347577,29.27,77045.56,0.0,-0.81636,0.00017,14.34542]
[1779800353471,29.26,77044.36,0.0,-0.81659,0.00017,14.33393]
[1779800356491,29.26,77039.12,0.0,-0.81748,0.00017,14.28946]
[1779800361525,29.26,77038.31,0.0,-0.81764,0.00017,14.28166]
[1779800366561,29.26,77038.59,0.0,-0.81761,0.00017,14.28301]
[1779800371596,29.26,77039.38,0.0,-0.81755,0.00017,14.28353]
[1779800376631,29.25,77039.64,0.0,-0.81753,0.00017,14.28472]
[1779800381665,29.25,77039.03,0.0,-0.81765,0.00017,14.27865]
[1779800386700,29.25,77038.99,0.0,-0.81767,0.00017,14.27739]
[1779800391735,29.25,77041.44,0.0,-0.81728,0.00017,14.29703]
[1779800396773,29.24,77049.09,0.0,-0.81601,0.00017,14.36034]
[1779800401807,29.24,77047.66,0.0,-0.81626,0.00017,14.34807]
[1779800402966,29.24,77058.85,0.0,-0.81438,0.00017,14.44143]
[1779800408859,29.24,77059.01,0.0,-0.81437,0.00017,14.44187]
[1779800410871,29.24,77053.23,0.0,-0.81535,0.00017,14.39329]
[1779800413037,29.24,77061.31,0.0,-0.81399,0.00017,14.46063]
[1779800418926,29.24,77061.34,0.0,-0.814,0.00017,14.45994]
[1779800423962,29.24,77060.37,0.0,-0.81418,0.00017,14.45108]
[1779800428997,29.23,77063.35,0.0,-0.81369,0.00017,14.4752]
[1779800435039,29.23,77066.25,0.0,-0.81327,0.00017,14.49327]
[1779800441080,29.23,77065.22,0.0,-0.81347,0.00017,14.48355]
[1779800446115,29.23,77064.19,0.0,-0.81366,0.00017,14.47409]
[1779800451150,29.22,77063.96,0.0,-0.81372,0.00017,14.47135]
[1779800456186,29.22,77063.2,0.0,-0.81386,0.00017,14.46417]
[1779800461221,29.22,77063.07,0.0,-0.8139,0.00017,14.4623]
[1779800466259,29.22,77063.15,0.0,-0.8139,0.00017,14.4622]
[1779800469277,29.22,77052.94,0.0,-0.81564,0.00017,14.37628]
[1779800474334,29.22,77048.49,0.0,-0.8164,0.00017,14.33876]
[1779800480361,29.21,77046.41,0.0,-0.81677,0.00017,14.32026]
[1779800486403,29.21,77047.5,0.0,-0.81661,0.00017,14.3281]
[1779800491437,29.21,77048.4,0.0,-0.81652,0.00017,14.33001]
[1779800496473,29.21,77049.73,0.0,-0.81629,0.00017,14.34114]
[1779800500501,29.21,77042.99,0.0,-0.81743,0.00017,14.28466]
[1779800505539,29.21,77042.33,0.0,-0.81754,0.00017,14.27904]
[1779800511580,29.21,77042.99,0.0,-0.81743,0.00017,14.28444]
[1779800516616,29.21,77042.44,0.0,-0.81754,0.00017,14.27909]
[1779800521652,29.21,77043.4,0.0,-0.81739,0.00017,14.28642]
[1779800532729,29.2,77044.12,0.0,-0.81731,0.00017,14.29085]
[1779800539777,29.2,77042.05,0.0,-0.81768,0.00017,14.27231]
[1779800544816,29.2,77037.27,0.0,-0.81849,0.00017,14.23158]
[1779800545831,29.2,77044.96,0.0,-0.8172,0.00017,14.29606]
[1779800546862,29.2,77045.99,0.0,-0.81703,0.00017,14.30472]
[1779800551866,29.2,77044.66,0.0,-0.8173,0.00017,14.28853]
[1779800554036,29.2,77037.22,0.0,-0.81855,0.00017,14.22597]
[1779800559920,29.2,77040.04,0.0,-0.81809,0.00017,14.24917]
[1779800564954,29.2,77037.2,0.0,-0.81856,0.00017,14.22561]
[1779800569990,29.2,77037.08,0.0,-0.81858,0.00017,14.22427]
[1779800575025,29.19,77037.16,0.0,-0.81858,0.00017,14.22445]
[1779800579053,29.19,77026.97,0.0,-0.82029,0.00017,14.13848]
[1779800583081,29.19,77021.21,0.0,-0.82124,0.00017,14.0904]
[1779800588115,29.2,77016.86,0.0,-0.82192,0.00017,14.05553]
[1779800593151,29.2,77017.23,0.0,-0.82182,0.00017,14.06038]
[1779800598187,29.21,77014.0,0.0,-0.82232,0.00017,14.03507]
[1779800603220,29.21,77013.78,0.0,-0.82232,0.00017,14.03522]
[1779800604398,29.21,77020.76,0.0,-0.82115,0.00017,14.09436]
[1779800605234,29.21,77020.76,0.0,-0.82115,0.00017,14.09469]
[1779800610274,29.22,77024.84,0.0,-0.82044,0.00017,14.13049]
[1779800613290,29.22,77014.78,0.0,-0.82214,0.00017,14.04175]
[1779800614466,29.22,77013.65,0.0,-0.82231,0.00017,14.03268]
[1779800620340,29.23,77006.11,0.0,-0.82351,0.00016,13.97168]
[1779800624539,29.23,77005.07,0.0,-0.82366,0.00016,13.96406]
[1779800631417,29.23,77003.43,0.0,-0.82388,0.00016,13.95226]
[1779800636455,29.24,77007.14,0.0,-0.82325,0.00016,13.98489]
[1779800641487,29.24,77004.92,0.0,-0.82359,0.00016,13.96733]
[1779800647529,29.24,77000.97,0.0,-0.82421,0.00016,13.93554]
[1779800654755,29.25,76998.74,0.0,-0.82454,0.00016,13.9187]
[1779800660621,29.25,77005.36,0.0,-0.82342,0.00016,13.97602]
[1779800665656,29.25,77004.68,0.0,-0.82351,0.00016,13.97132]
[1779800670690,29.26,77004.02,0.0,-0.8236,0.00016,13.96681]
[1779800675726,29.26,77003.02,0.0,-0.82379,0.00016,13.95429]
[1779800680761,29.26,77002.74,0.0,-0.82381,0.00016,13.95296]
[1779800683782,29.26,77009.58,0.0,-0.82268,0.00016,14.01102]
[1779800688817,29.26,77007.82,0.0,-0.82296,0.00016,13.99688]
[1779800693851,29.27,77007.47,0.0,-0.823,0.00016,13.99463]
[1779800701088,29.27,77008.17,0.0,-0.82286,0.00016,14.0016]
[1779800706947,29.27,77009.24,0.0,-0.82267,0.00016,14.01124]
[1779800708959,29.27,77019.24,0.0,-0.82102,0.00017,14.09542]
[1779800710974,29.27,77019.74,0.0,-0.82093,0.00017,14.09963]
[1779800713994,29.27,77015.66,0.0,-0.82161,0.00017,14.06551]
[1779800719031,29.27,77006.82,0.0,-0.82305,0.00016,13.99176]
[1779800720047,29.27,76999.82,0.0,-0.8242,0.00016,13.93311]
[1779800721058,29.27,76999.1,0.0,-0.82431,0.00016,13.9276]
[1779800726088,29.28,76999.64,0.0,-0.82419,0.00016,13.93354]
[1779800731125,29.28,76999.6,0.0,-0.82422,0.00016,13.92928]
[1779800736162,29.28,76998.64,0.0,-0.82436,0.00016,13.92236]
[1779800741196,29.29,76998.36,0.0,-0.82438,0.00016,13.9212]
[1779800746232,29.29,76999.89,0.0,-0.8241,0.00016,13.93522]
[1779800751267,29.29,77000.37,0.0,-0.824,0.00016,13.94043]
[1779800755294,29.29,76991.91,0.0,-0.82536,0.00016,13.87049]
[1779800758315,29.3,76979.36,0.0,-0.82738,0.00016,13.76613]
[1779800762543,29.3,76984.91,0.0,-0.82644,0.00016,13.81474]
[1779800768386,29.31,76984.6,0.0,-0.82644,0.00016,13.81456]
[1779800773421,29.31,76982.68,0.0,-0.82671,0.00016,13.80046]
[1779800778459,29.32,76979.94,0.0,-0.82712,0.00016,13.77944]
[1779800783494,29.32,76982.26,0.0,-0.8267,0.00016,13.801]
[1779800788529,29.33,76986.05,0.0,-0.82605,0.00016,13.83473]
[1779800793564,29.33,76986.55,0.0,-0.82598,0.00016,13.83559]
[1779800798601,29.33,76983.47,0.0,-0.82645,0.00016,13.81146]
[1779800803636,29.34,76981.73,0.0,-0.82669,0.00016,13.79872]
[1779800809677,29.34,76981.24,0.0,-0.82673,0.00016,13.79678]
[1779800814712,29.35,76984.34,0.0,-0.82619,0.00016,13.82449]
[1779800819750,29.35,76985.47,0.0,-0.82598,0.00016,13.83545]
[1779800826796,29.36,76985.12,0.0,-0.826,0.00016,13.83453]
[1779800831831,29.36,76984.07,0.0,-0.82614,0.00016,13.82719]
[1779800836868,29.36,76984.0,0.0,-0.82612,0.00016,13.82811]
[1779800841902,29.37,76983.36,0.0,-0.82619,0.00016,13.82429]
[1779800845929,29.37,76992.22,0.0,-0.82473,0.00016,13.89981]
[1779800850965,29.37,76993.17,0.0,-0.82455,0.00016,13.90889]
[1779800854993,29.37,76999.93,0.0,-0.82348,0.00016,13.96129]
[1779800858014,29.38,77003.5,0.0,-0.82288,0.00016,13.9919]
[1779800863246,29.38,77004.44,0.0,-0.8227,0.00016,14.00064]
[1779800869095,29.38,77004.1,0.0,-0.82275,0.00016,13.99851]
[1779800873316,29.38,77015.29,0.0,-0.82089,0.00017,14.09274]
[1779800879164,29.38,77015.46,0.0,-0.82086,0.00017,14.0942]
[1779800883387,29.38,77025.27,0.0,-0.81924,0.00017,14.17617]
[1779800886214,29.38,77016.21,0.0,-0.82074,0.00017,14.10027]
[1779800887221,29.38,77015.68,0.0,-0.82083,0.00017,14.09586]
[1779800892255,29.38,77011.47,0.0,-0.8215,0.00016,14.06183]
[1779800897291,29.39,77011.07,0.0,-0.82154,0.00016,14.05988]
[1779800902326,29.39,77010.39,0.0,-0.82162,0.00016,14.0556]
[1779800907362,29.39,77010.04,0.0,-0.82165,0.00016,14.05414]
[1779800909375,29.4,77002.48,0.0,-0.82288,0.00016,13.99162]
[1779800917432,29.4,77001.67,0.0,-0.823,0.00016,13.98282]
[1779800922467,29.41,77001.59,0.0,-0.82297,0.00016,13.98409]
[1779800927502,29.41,77003.11,0.0,-0.82268,0.00016,13.9987]
[1779800932537,29.42,77004.11,0.0,-0.82248,0.00016,14.00885]
[1779800937572,29.42,77002.36,0.0,-0.82273,0.00016,13.996]
[1779800942607,29.43,77000.75,0.0,-0.82296,0.00016,13.98443]
[1779800948649,29.43,77000.51,0.0,-0.82295,0.00016,13.9847]
[1779800953682,29.44,76999.23,0.0,-0.82313,0.00016,13.97593]
[1779800958719,29.44,76999.42,0.0,-0.82306,0.00016,13.9794]
[1779800963754,29.44,76999.14,0.0,-0.82307,0.00016,13.9789]
[1779800967782,29.45,76994.06,0.0,-0.82387,0.00016,13.93791]
[1779800968788,29.45,76987.42,0.0,-0.82494,0.00016,13.88283]
[1779800969796,29.45,76983.35,0.0,-0.82559,0.00016,13.8493]
[1779800974832,29.46,76983.83,0.0,-0.82551,0.00016,13.85094]
[1779800979867,29.46,76988.83,0.0,-0.82464,0.00016,13.89533]
[1779800984902,29.47,76984.48,0.0,-0.82531,0.00016,13.86111]
[1779800989936,29.47,76984.59,0.0,-0.82526,0.00016,13.86362]
[1779800994972,29.48,76988.15,0.0,-0.82465,0.00016,13.89496]
[1779801001016,29.48,76990.49,0.0,-0.82423,0.00016,13.91623]
[1779801006051,29.48,76991.59,0.0,-0.82403,0.00016,13.92683]
[1779801011085,29.49,76991.2,0.0,-0.82406,0.00016,13.92501]
[1779801016120,29.49,76993.06,0.0,-0.82373,0.00016,13.94196]
[1779801021157,29.49,76993.51,0.0,-0.82363,0.00016,13.94709]
[1779801026193,29.5,76994.39,0.0,-0.82346,0.00016,13.95579]
[1779801031226,29.5,76994.86,0.0,-0.8234,0.00016,13.95595]
[1779801032450,29.5,77008.55,0.0,-0.82115,0.00016,14.07048]
[1779801035258,29.5,77011.48,0.0,-0.82066,0.00016,14.0951]
[1779801040294,29.5,77009.14,0.0,-0.82104,0.00016,14.07593]
[1779801047344,29.5,77005.32,0.0,-0.82166,0.00016,14.04478]
[1779801048351,29.5,77012.24,0.0,-0.82051,0.00016,14.10271]
[1779801049358,29.5,77011.96,0.0,-0.82056,0.00016,14.10044]
[1779801052591,29.51,77005.22,0.0,-0.82166,0.00016,14.04457]
[1779801057416,29.51,76997.66,0.0,-0.82288,0.00016,13.98223]
[1779801062661,29.51,76995.25,0.0,-0.82326,0.00016,13.96313]
[1779801068501,29.51,76994.6,0.0,-0.82335,0.00016,13.95866]
[1779801069509,29.51,76986.23,0.0,-0.8247,0.00016,13.88934]
[1779801074544,29.52,76983.56,0.0,-0.8251,0.00016,13.86847]
[1779801079578,29.52,76980.83,0.0,-0.82552,0.00016,13.84711]
[1779801084613,29.52,76978.11,0.0,-0.82593,0.00016,13.82593]
[1779801089648,29.53,76977.2,0.0,-0.82605,0.00016,13.81987]
[1779801094683,29.53,76978.43,0.0,-0.82586,0.00016,13.82655]
[1779801101733,29.54,76976.58,0.0,-0.82612,0.00016,13.81336]
[1779801106769,29.54,76979.26,0.0,-0.82566,0.00016,13.83723]
[1779801111809,29.54,76979.91,0.0,-0.82552,0.00016,13.84407]
[1779801116846,29.55,76980.73,0.0,-0.82536,0.00016,13.85224]
[1779801121882,29.55,76976.58,0.0,-0.82601,0.00016,13.81873]
[1779801124904,29.55,76975.2,0.0,-0.82623,0.00016,13.80747]
[1779801129938,29.55,76975.61,0.0,-0.82616,0.00016,13.81137]
[1779801134973,29.55,76976.4,0.0,-0.82602,0.00016,13.81842]
[1779801140010,29.55,76976.41,0.0,-0.82601,0.00016,13.81878]
[1779801145051,29.55,76975.94,0.0,-0.82608,0.00016,13.81518]
[1779801150086,29.56,76978.37,0.0,-0.82566,0.00016,13.83663]
[1779801157135,29.56,76978.51,0.0,-0.82565,0.00016,13.83458]
[1779801162171,29.56,76980.59,0.0,-0.82529,0.00016,13.85319]
[1779801168213,29.57,76984.42,0.0,-0.82464,0.00016,13.88639]
[1779801174256,29.57,76981.94,0.0,-0.82502,0.00016,13.86702]
[1779801179290,29.57,76981.45,0.0,-0.82508,0.00016,13.86407]
[1779801184324,29.57,76982.4,0.0,-0.8249,0.00016,13.87311]
[1779801191375,29.58,76978.09,0.0,-0.82557,0.00016,13.83886]
[1779801196410,29.58,76978.1,0.0,-0.82554,0.00016,13.84022]
[1779801201446,29.58,76981.09,0.0,-0.82503,0.00016,13.86633]
[1779801206481,29.59,76981.95,0.0,-0.82487,0.00016,13.87454]
[1779801211515,29.59,76982.07,0.0,-0.82488,0.00016,13.87138]
[1779801216551,29.59,76983.01,0.0,-0.82471,0.00016,13.88019]
[1779801221588,29.59,76981.07,0.0,-0.825,0.00016,13.86522]
[1779801226622,29.6,76985.27,0.0,-0.8243,0.00016,13.90107]
[1779801231657,29.6,76985.79,0.0,-0.8242,0.00016,13.90602]
[1779801235685,29.6,76992.42,0.0,-0.82312,0.00016,13.96154]
[1779801240720,29.6,76992.71,0.0,-0.82306,0.00016,13.96422]
[1779801245755,29.6,76994.88,0.0,-0.82271,0.00016,13.98246]
[1779801250790,29.6,76997.53,0.0,-0.82227,0.00016,14.00463]
[1779801256833,29.6,76998.73,0.0,-0.82207,0.00016,14.01467]
[1779801261866,29.6,77003.51,0.0,-0.82129,0.00016,14.05433]
[1779801266902,29.6,77007.05,0.0,-0.82071,0.00016,14.08344]
[1779801272943,29.6,77007.09,0.0,-0.82076,0.00016,14.07824]
[1779801278989,29.6,77007.82,0.0,-0.82065,0.00016,14.08395]
[1779801284237,29.6,77007.93,0.0,-0.82064,0.00016,14.08458]
[1779801290068,29.6,77007.22,0.0,-0.82076,0.00016,14.07842]
[1779801295103,29.6,77006.78,0.0,-0.82084,0.00016,14.07455]
[1779801300141,29.6,77007.08,0.0,-0.82079,0.00016,14.0768]
[1779801306262,29.59,77011.03,0.0,-0.82015,0.00016,14.10923]
[1779801311295,29.59,77009.99,0.0,-0.82033,0.00016,14.10015]
[1779801317338,29.59,77009.72,0.0,-0.82039,0.00016,14.09741]
[1779801323380,29.59,77007.4,0.0,-0.82077,0.00016,14.07786]
[1779801324519,29.59,76997.2,0.0,-0.82245,0.00016,13.99309]
[1779801325393,29.59,76997.2,0.0,-0.82244,0.00016,13.99316]
[1779801331436,29.59,76996.33,0.0,-0.82262,0.00016,13.98133]
[1779801336470,29.59,76996.68,0.0,-0.82256,0.00016,13.98468]
[1779801341506,29.59,76994.53,0.0,-0.8229,0.00016,13.96729]
[1779801346540,29.6,76994.67,0.0,-0.82287,0.00016,13.96899]
[1779801351575,29.6,76995.41,0.0,-0.82273,0.00016,13.97567]
[1779801356610,29.6,76995.9,0.0,-0.82265,0.00016,13.98022]
[1779801361646,29.6,76996.26,0.0,-0.82258,0.00016,13.98365]
[1779801366680,29.6,76996.93,0.0,-0.82246,0.00016,13.98964]
[1779801370709,29.6,76991.65,0.0,-0.82331,0.00016,13.94609]
[1779801371715,29.6,76983.63,0.0,-0.82462,0.00016,13.87954]
[1779801372722,29.6,76983.96,0.0,-0.82456,0.00016,13.8825]
[1779801377757,29.6,76983.27,0.0,-0.82465,0.00016,13.87781]
[1779801382793,29.61,76983.4,0.0,-0.8246,0.00016,13.88007]
[1779801387828,29.61,76981.57,0.0,-0.82488,0.00016,13.86589]
[1779801394004,29.61,76981.28,0.0,-0.82495,0.00016,13.85955]
[1779801399911,29.62,76977.51,0.0,-0.82554,0.00016,13.8294]
[1779801404947,29.62,76976.46,0.0,-0.82568,0.00016,13.82196]
[1779801409981,29.62,76976.08,0.0,-0.82572,0.00016,13.82011]
[1779801415018,29.63,76976.85,0.0,-0.82557,0.00016,13.82784]
[1779801420052,29.63,76977.54,0.0,-0.82543,0.00016,13.83491]
[1779801425087,29.63,76978.99,0.0,-0.82517,0.00016,13.84824]
[1779801430124,29.63,76978.9,0.0,-0.82516,0.00016,13.84878]
[1779801436163,29.64,76979.47,0.0,-0.82504,0.00016,13.85504]
[1779801443212,29.64,76979.83,0.0,-0.82494,0.00016,13.85977]
[1779801448247,29.65,76979.96,0.0,-0.8249,0.00016,13.8621]
[1779801453283,29.65,76980.35,0.0,-0.82486,0.00016,13.86144]
[1779801460332,29.65,76980.66,0.0,-0.82477,0.00016,13.8657]
[1779801467381,29.66,76981.06,0.0,-0.82468,0.00016,13.87066]
[1779801472416,29.66,76973.46,0.0,-0.82588,0.00016,13.80875]
[1779801474566,29.66,76968.4,0.0,-0.82668,0.00016,13.76736]
[1779801478459,29.66,76957.0,0.0,-0.82848,0.00016,13.67382]
[1779801479466,29.66,76948.0,0.0,-0.82991,0.00016,13.59924]
[1779801480474,29.67,76948.04,0.0,-0.8299,0.00016,13.59992]
[1779801485508,29.67,76950.35,0.0,-0.8295,0.00016,13.6209]
[1779801491550,29.67,76951.84,0.0,-0.82922,0.00016,13.63542]
[1779801493565,29.68,76956.88,0.0,-0.8284,0.00016,13.67798]
[1779801498598,29.68,76960.53,0.0,-0.82779,0.00016,13.70981]
[1779801504641,29.68,76960.67,0.0,-0.82773,0.00016,13.71262]
[1779801509677,29.69,76961.56,0.0,-0.82756,0.00016,13.72137]
[1779801514712,29.69,76956.32,0.0,-0.82842,0.00016,13.67418]
[1779801515719,29.69,76949.6,0.0,-0.82949,0.00016,13.61846]
[1779801516725,29.69,76949.42,0.0,-0.82952,0.00016,13.61713]
[1779801521761,29.69,76943.45,0.0,-0.83044,0.00016,13.56853]
[1779801526796,29.7,76943.66,0.0,-0.83039,0.00016,13.57155]
[1779801530825,29.7,76937.38,0.0,-0.83136,0.00016,13.52052]
[1779801535863,29.7,76940.69,0.0,-0.8308,0.00016,13.54973]
[1779801540897,29.71,76940.82,0.0,-0.83073,0.00016,13.55316]
[1779801545937,29.71,76944.63,0.0,-0.83008,0.00016,13.58738]
[1779801547947,29.72,76937.13,0.0,-0.83126,0.00016,13.52556]
[1779801552980,29.72,76935.42,0.0,-0.83147,0.00016,13.51432]
[1779801557011,29.73,76927.56,0.0,-0.83268,0.00016,13.45054]
[1779801558017,29.73,76924.1,0.0,-0.8332,0.00016,13.42259]
[1779801563065,29.73,76923.56,0.0,-0.83325,0.00016,13.42006]
[1779801565201,29.73,76915.28,0.0,-0.83453,0.00016,13.35215]
[1779801570120,29.74,76907.12,0.0,-0.83577,0.00016,13.28571]
[1779801574147,29.74,76899.61,0.0,-0.83695,0.00015,13.21973]
[1779801577168,29.78,76894.96,0.0,-0.83738,0.00015,13.19629]
[1779801582203,29.82,76894.74,0.0,-0.83704,0.00015,13.21421]
[1779801587238,29.84,76894.61,0.0,-0.83693,0.00015,13.21985]
[1779801592273,29.86,76892.91,0.0,-0.83698,0.00015,13.21699]
[1779801597309,29.88,76891.01,0.0,-0.83715,0.00015,13.20783]
[1779801602344,29.88,76888.61,0.0,-0.83748,0.00015,13.19023]
[1779801607381,29.89,76885.93,0.0,-0.83784,0.00015,13.17029]
[1779801612416,29.89,76884.71,0.0,-0.83799,0.00015,13.16222]
[1779801614432,29.89,76890.18,0.0,-0.83714,0.00015,13.20818]
[1779801615567,29.89,76895.6,0.0,-0.8363,0.00015,13.2533]
[1779801618461,29.9,76900.63,0.0,-0.83551,0.00015,13.29568]
[1779801623497,29.9,76903.69,0.0,-0.83502,0.00015,13.32188]
[1779801628531,29.9,76905.54,0.0,-0.83472,0.00015,13.33795]
[1779801633567,29.9,76912.81,0.0,-0.83362,0.00016,13.39369]
[1779801635708,29.9,76914.74,0.0,-0.83332,0.00016,13.40982]
[1779801641623,29.9,76917.49,0.0,-0.83286,0.00016,13.43383]
[1779801648673,29.91,76915.0,0.0,-0.83323,0.00016,13.41429]
[1779801653707,29.91,76915.07,0.0,-0.83322,0.00016,13.41515]
[1779801655854,29.91,76939.4,0.0,-0.8294,0.00016,13.61604]
[1779801656734,29.91,76939.4,0.0,-0.8294,0.00016,13.61618]
[1779801658748,29.91,76939.04,0.0,-0.82945,0.00016,13.61327]
[1779801661774,29.91,76931.81,0.0,-0.83059,0.00016,13.55362]
[1779801662792,29.91,76923.35,0.0,-0.83192,0.00016,13.48388]
[1779801663797,29.91,76921.86,0.0,-0.83215,0.00016,13.47175]
[1779801667825,29.91,76916.4,0.0,-0.83299,0.00016,13.42719]
[1779801672860,29.91,76916.35,0.0,-0.83299,0.00016,13.42705]
[1779801675884,29.91,76915.22,0.0,-0.83316,0.00016,13.41802]
[1779801680917,29.91,76915.51,0.0,-0.8331,0.00016,13.42106]
[1779801685951,29.91,76915.8,0.0,-0.83305,0.00016,13.42409]
[1779801689980,29.92,76910.93,0.0,-0.83379,0.00016,13.38457]
[1779801696138,29.92,76910.65,0.0,-0.83385,0.00016,13.37866]
[1779801699047,29.92,76882.66,0.0,-0.83816,0.00015,13.14805]
[1779801700057,29.92,76877.38,0.0,-0.83896,0.00015,13.1044]
[1779801702068,29.92,76873.66,0.0,-0.83953,0.00015,13.07371]
[1779801707102,29.92,76877.46,0.0,-0.83893,0.00015,13.10599]
[1779801708110,29.92,76884.89,0.0,-0.83779,0.00015,13.16766]
[1779801709116,29.92,76890.2,0.0,-0.83698,0.00015,13.21174]
[1779801710124,29.92,76877.71,0.0,-0.83888,0.00015,13.10881]
[1779801711131,29.92,76878.57,0.0,-0.83875,0.00015,13.11579]
[1779801714155,29.92,76859.87,0.0,-0.84158,0.00015,12.96157]
[1779801715163,29.92,76837.13,0.0,-0.84498,0.00015,12.77397]
[1779801716290,29.93,76834.88,0.0,-0.84531,0.00015,12.75606]
[1779801718210,29.93,76829.67,0.0,-0.84607,0.00015,12.71342]
[1779801719214,29.93,76770.51,0.0,-0.85465,0.00014,12.22683]
[1779801720231,29.93,76738.75,0.0,-0.85911,0.00014,11.96687]
[1779801721248,29.93,76748.86,0.0,-0.8577,0.00014,12.04976]
[1779801722233,29.95,76776.45,0.0,-0.85363,0.00014,12.28545]
[1779801723240,29.95,76793.04,0.0,-0.85124,0.00014,12.42197]
[1779801725264,29.95,76779.03,0.0,-0.85325,0.00014,12.30713]
[1779801729289,29.95,76786.98,0.0,-0.85209,0.00014,12.3736]
[1779801733340,29.95,76789.13,0.0,-0.85177,0.00014,12.39188]
[1779801735333,29.96,76768.17,0.0,-0.85476,0.00014,12.22014]
[1779801740376,29.96,76768.34,0.0,-0.85471,0.00014,12.22316]
[1779801741386,29.96,76755.63,0.0,-0.8565,0.00014,12.11932]
[1779801742390,29.96,76746.95,0.0,-0.85772,0.00014,12.04841]
[1779801745412,29.96,76727.5,0.0,-0.86041,0.00014,11.89018]
[1779801748455,29.96,76720.76,0.0,-0.86132,0.00014,11.83611]
[1779801749462,29.97,76736.69,0.0,-0.8591,0.00014,11.96703]
[1779801751484,29.97,76745.68,0.0,-0.85788,0.00014,12.03664]
[1779801753493,29.97,76751.35,0.0,-0.85706,0.00014,12.08407]
[1779801756633,29.97,76735.32,0.0,-0.85929,0.00014,11.95386]
[1779801757519,29.97,76735.14,0.0,-0.85931,0.00014,11.95268]
[1779801758524,29.97,76727.21,0.0,-0.8604,0.00014,11.88819]
[1779801759531,29.97,76723.65,0.0,-0.86089,0.00014,11.85927]
[1779801762558,29.98,76729.92,0.0,-0.86001,0.00014,11.91142]
[1779801763565,29.98,76739.71,0.0,-0.85863,0.00014,11.99218]
[1779801764572,29.98,76742.91,0.0,-0.85818,0.00014,12.01894]
[1779801766704,29.98,76752.6,0.0,-0.8568,0.00014,12.09934]
[1779801768600,29.98,76754.66,0.0,-0.85649,0.00014,12.1171]
[1779801770615,29.98,76759.93,0.0,-0.85574,0.00014,12.16107]
[1779801774642,29.99,76773.46,0.0,-0.85379,0.00014,12.27337]
[1779801775660,29.99,76775.2,0.0,-0.85354,0.00014,12.28785]
[1779801780696,29.99,76785.62,0.0,-0.85203,0.00014,12.37421]
[1779801781704,29.99,76787.67,0.0,-0.85173,0.00014,12.39112]
[1779801786845,29.99,76787.86,0.0,-0.8517,0.00014,12.39279]
[1779801792780,29.99,76783.76,0.0,-0.85229,0.00014,12.35931]
[1779801797815,29.99,76785.59,0.0,-0.85202,0.00014,12.37473]
[1779801802850,29.99,76783.29,0.0,-0.85234,0.00014,12.35625]
[1779801807884,29.99,76786.19,0.0,-0.85192,0.00014,12.38052]
[1779801812920,29.99,76785.59,0.0,-0.85205,0.00014,12.37084]
[1779801815942,29.99,76790.16,0.0,-0.85139,0.00014,12.40849]
[1779801820976,29.99,76790.09,0.0,-0.8514,0.00014,12.40788]
[1779801826012,29.99,76786.73,0.0,-0.85188,0.00014,12.38027]
[1779801831047,29.99,76784.74,0.0,-0.85217,0.00014,12.36404]
[1779801836082,29.99,76782.65,0.0,-0.85246,0.00014,12.34693]
[1779801841118,29.99,76762.18,0.0,-0.85538,0.00014,12.17912]
[1779801842125,30.0,76747.89,0.0,-0.85739,0.00014,12.06261]
[1779801847159,30.0,76751.44,0.0,-0.85686,0.00014,12.0933]
[1779801849177,30.0,76759.36,0.0,-0.85573,0.00014,12.15876]
[1779801852194,30.0,76765.05,0.0,-0.85492,0.00014,12.20602]
[1779801853201,30.0,76770.95,0.0,-0.85407,0.00014,12.25454]
[1779801855217,30.0,76776.35,0.0,-0.8533,0.00014,12.29905]
[1779801856224,30.0,76789.77,0.0,-0.85137,0.00014,12.40914]
[1779801861257,30.0,76792.63,0.0,-0.85096,0.00014,12.43237]
[1779801866293,30.0,76798.1,0.0,-0.85016,0.00014,12.47811]
[1779801871329,30.01,76794.99,0.0,-0.85064,0.00014,12.44827]
[1779801872335,30.01,76801.56,0.0,-0.84969,0.00015,12.50233]
[1779801877508,30.01,76800.53,0.0,-0.84983,0.00015,12.49436]
[1779801880391,30.01,76807.24,0.0,-0.84885,0.00015,12.5497]
[1779801884419,30.01,76812.26,0.0,-0.84812,0.00015,12.59098]
[1779801889453,30.01,76815.05,0.0,-0.84771,0.00015,12.6139]
[1779801892475,30.01,76804.74,0.0,-0.84921,0.00015,12.52926]
[1779801897651,30.01,76800.99,0.0,-0.84974,0.00015,12.49912]
[1779801901541,30.01,76794.06,0.0,-0.85074,0.00014,12.44281]
[1779801902553,30.01,76770.56,0.0,-0.85411,0.00014,12.24997]
[1779801903554,30.01,76764.3,0.0,-0.855,0.00014,12.19867]
[1779801904562,30.01,76758.57,0.0,-0.85582,0.00014,12.15149]
[1779801907725,30.01,76749.47,0.0,-0.85711,0.00014,12.07639]
[1779801909598,30.01,76742.75,0.0,-0.85805,0.00014,12.02177]
[1779801910607,30.01,76737.36,0.0,-0.85879,0.00014,11.97795]
[1779801915641,30.01,76742.0,0.0,-0.85811,0.00014,12.01795]
[1779801917796,30.02,76729.55,0.0,-0.85984,0.00014,11.9167]
[1779801923702,30.02,76732.94,0.0,-0.85933,0.00014,11.94642]
[1779801928740,30.02,76736.59,0.0,-0.85878,0.00014,11.97868]
[1779801933772,30.03,76735.82,0.0,-0.8589,0.00014,11.96942]
[1779801936793,30.03,76730.14,0.0,-0.85966,0.00014,11.92432]
[1779801941828,30.04,76733.66,0.0,-0.85914,0.00014,11.95531]
[1779801946863,30.04,76735.83,0.0,-0.8588,0.00014,11.97509]
[1779801949884,30.04,76743.62,0.0,-0.85769,0.00014,12.03988]
[1779801955926,30.05,76745.11,0.0,-0.85745,0.00014,12.05394]
[1779801956932,30.05,76750.74,0.0,-0.85665,0.00014,12.10027]
[1779801961968,30.05,76751.54,0.0,-0.85652,0.00014,12.10812]
[1779801967002,30.05,76751.26,0.0,-0.85653,0.00014,12.10726]
[1779801973045,30.06,76752.61,0.0,-0.85631,0.00014,12.12012]
[1779801977072,30.06,76759.73,0.0,-0.85528,0.00014,12.17955]
[1779801983114,30.06,76760.25,0.0,-0.85518,0.00014,12.1854]
[1779801988301,30.07,76757.75,0.0,-0.85551,0.00014,12.16652]
[1779801992178,30.07,76750.28,0.0,-0.85659,0.00014,12.10171]
[1779801997213,30.08,76745.01,0.0,-0.85729,0.00014,12.0607]
[1779802002249,30.08,76741.36,0.0,-0.85777,0.00014,12.03256]
[1779802007283,30.08,76739.89,0.0,-0.85796,0.00014,12.02154]
[1779802011313,30.08,76745.6,0.0,-0.85715,0.00014,12.06882]
[1779802014333,30.08,76751.0,0.0,-0.85638,0.00014,12.11339]
[1779802019369,30.08,76760.63,0.0,-0.85501,0.00014,12.19273]
[1779802024406,30.09,76762.08,0.0,-0.85479,0.00014,12.2056]
[1779802025412,30.09,76756.52,0.0,-0.85557,0.00014,12.16057]
[1779802030446,30.09,76754.81,0.0,-0.85577,0.00014,12.14858]
[1779802035482,30.1,76750.56,0.0,-0.85634,0.00014,12.1157]
[1779802038651,30.1,76743.01,0.0,-0.85738,0.00014,12.05522]
[1779802044544,30.1,76740.44,0.0,-0.8577,0.00014,12.03669]
[1779802049581,30.11,76739.66,0.0,-0.85777,0.00014,12.03234]
[1779802054615,30.11,76735.82,0.0,-0.85832,0.00014,11.99786]
[1779802059651,30.12,76731.72,0.0,-0.85885,0.00014,11.96659]
[1779802064686,30.12,76732.67,0.0,-0.85869,0.00014,11.97634]
[1779802069723,30.12,76731.97,0.0,-0.85875,0.00014,11.97254]
[1779802074755,30.13,76731.67,0.0,-0.85876,0.00014,11.97199]
[1779802079791,30.13,76735.36,0.0,-0.85821,0.00014,12.00395]
[1779802084826,30.14,76737.01,0.0,-0.85795,0.00014,12.01941]
[1779802089862,30.14,76735.05,0.0,-0.85818,0.00014,12.00562]
[1779802094900,30.15,76733.19,0.0,-0.8584,0.00014,11.99269]
[1779802099095,30.15,76740.76,0.0,-0.85732,0.00014,12.0561]
[1779802100942,30.15,76740.06,0.0,-0.8574,0.00014,12.05116]
[1779802105976,30.16,76737.85,0.0,-0.85768,0.00014,12.03492]
[1779802111012,30.16,76733.59,0.0,-0.85829,0.00014,11.99688]
[1779802116047,30.16,76730.99,0.0,-0.85862,0.00014,11.97765]
[1779802121083,30.17,76732.61,0.0,-0.85836,0.00014,11.99273]
[1779802126118,30.17,76732.28,0.0,-0.85838,0.00014,11.99179]
[1779802131152,30.18,76732.71,0.0,-0.85829,0.00014,11.99702]
[1779802136189,30.18,76733.76,0.0,-0.85811,0.00014,12.00729]
[1779802137195,30.18,76739.15,0.0,-0.85735,0.00014,12.05149]
[1779802142231,30.18,76743.75,0.0,-0.85668,0.00014,12.09058]
[1779802147265,30.19,76742.7,0.0,-0.8568,0.00014,12.08373]
[1779802152301,30.19,76743.9,0.0,-0.85659,0.00014,12.09559]
[1779802157335,30.19,76743.13,0.0,-0.85668,0.00014,12.0905]
[1779802162373,30.2,76744.07,0.0,-0.85652,0.00014,12.09981]
[1779802169420,30.2,76740.36,0.0,-0.85702,0.00014,12.07042]
[1779802174454,30.2,76741.93,0.0,-0.85685,0.00014,12.0784]
[1779802179489,30.2,76740.99,0.0,-0.85696,0.00014,12.07186]
[1779802184526,30.21,76742.97,0.0,-0.85666,0.00014,12.08921]
[1779802189731,30.21,76730.79,0.0,-0.85834,0.00014,11.99147]
[1779802190574,30.21,76730.79,0.0,-0.85833,0.00014,11.99165]
[1779802195609,30.21,76730.03,0.0,-0.85842,0.00014,11.98638]
[1779802200646,30.21,76728.71,0.0,-0.85859,0.00014,11.9766]
[1779802202659,30.21,76736.19,0.0,-0.85754,0.00014,12.03784]
[1779802205681,30.21,76730.7,0.0,-0.85829,0.00014,11.99385]
[1779802208702,30.22,76725.1,0.0,-0.85906,0.00014,11.94914]
[1779802209873,30.22,76715.98,0.0,-0.86031,0.00014,11.87544]
[1779802212731,30.22,76727.39,0.0,-0.85872,0.00014,11.96901]
[1779802217765,30.22,76726.58,0.0,-0.85881,0.00014,11.96388]
[1779802219942,30.22,76737.51,0.0,-0.85727,0.00014,12.05337]
[1779802220787,30.22,76737.51,0.0,-0.85727,0.00014,12.05362]
[1779802222802,30.22,76744.39,0.0,-0.8563,0.00014,12.10992]
[1779802224816,30.23,76758.65,0.0,-0.85429,0.00014,12.22607]
[1779802225826,30.22,76770.27,0.0,-0.85264,0.00014,12.32059]
[1779802230028,30.22,76781.41,0.0,-0.85105,0.00014,12.41094]
[1779802230856,30.22,76781.41,0.0,-0.85106,0.00014,12.41074]
[1779802233900,30.22,76764.67,0.0,-0.85349,0.00014,12.26952]
[1779802235899,30.22,76754.65,0.0,-0.85491,0.00014,12.18821]
[1779802236905,30.23,76756.88,0.0,-0.85458,0.00014,12.20711]
[1779802238921,30.23,76747.63,0.0,-0.85587,0.00014,12.13224]
[1779802240133,30.23,76733.22,0.0,-0.85789,0.00014,12.01529]
[1779802241954,30.23,76727.29,0.0,-0.85871,0.00014,11.96736]
[1779802243974,30.23,76727.02,0.0,-0.85873,0.00014,11.9659]
[1779802248016,30.23,76722.49,0.0,-0.85934,0.00014,11.93041]
[1779802249018,30.23,76695.77,0.0,-0.86299,0.00014,11.71429]
[1779802250229,30.23,76678.1,0.0,-0.86537,0.00013,11.5719]
[1779802251048,30.24,76678.1,0.0,-0.86535,0.00013,11.573]
[1779802252047,30.24,76685.02,0.0,-0.86441,0.00013,11.62927]
[1779802255076,30.24,76679.65,0.0,-0.86512,0.00013,11.58679]
[1779802259102,30.24,76689.97,0.0,-0.86369,0.00014,11.67271]
[1779802260298,30.25,76695.37,0.0,-0.86294,0.00014,11.71699]
[1779802261118,30.25,76695.37,0.0,-0.86293,0.00014,11.71754]
[1779802263134,30.25,76709.09,0.0,-0.86104,0.00014,11.83005]
[1779802264142,30.25,76714.58,0.0,-0.86028,0.00014,11.87451]
[1779802265163,30.25,76694.33,0.0,-0.86304,0.00014,11.71098]
[1779802266160,30.25,76690.32,0.0,-0.86357,0.00014,11.67975]
[1779802267170,30.25,76697.5,0.0,-0.86258,0.00014,11.73831]
[1779802268176,30.26,76709.12,0.0,-0.86099,0.00014,11.83274]
[1779802269184,30.26,76716.47,0.0,-0.85998,0.00014,11.89227]
[1779802270376,30.26,76706.51,0.0,-0.86134,0.00014,11.81215]
[1779802272204,30.26,76701.22,0.0,-0.86205,0.00014,11.77026]
[1779802273213,30.26,76695.7,0.0,-0.86279,0.00014,11.72617]
[1779802274218,30.27,76680.44,0.0,-0.86475,0.00013,11.60907]
[1779802275226,30.29,76663.65,0.0,-0.86686,0.00013,11.48189]
[1779802276236,30.29,76663.23,0.0,-0.8669,0.00013,11.47928]
[1779802279257,30.29,76668.83,0.0,-0.86612,0.00013,11.52607]
[1779802280455,30.3,76651.65,0.0,-0.86839,0.00013,11.38851]
[1779802282285,30.3,76634.87,0.0,-0.87057,0.00013,11.25528]
[1779802283292,30.32,76636.93,0.0,-0.87015,0.00013,11.28079]
[1779802285327,30.35,76628.3,0.0,-0.87098,0.00013,11.22962]
[1779802286333,30.35,76620.12,0.0,-0.87204,0.00013,11.16433]
[1779802287338,30.36,76617.14,0.0,-0.87242,0.00013,11.14126]
[1779802288350,30.36,76610.75,0.0,-0.87321,0.00013,11.09185]
[1779802289356,30.36,76616.17,0.0,-0.8725,0.00013,11.13575]
[1779802290534,30.36,76610.92,0.0,-0.87317,0.00013,11.09466]
[1779802292392,30.36,76621.96,0.0,-0.87178,0.00013,11.17835]
[1779802293393,30.38,76649.96,0.0,-0.86802,0.00013,11.40841]
[1779802294407,30.39,76654.02,0.0,-0.86738,0.00013,11.44693]
[1779802295408,30.4,76634.02,0.0,-0.8699,0.00013,11.29335]
[1779802296414,30.42,76633.38,0.0,-0.86986,0.00013,11.29591]
[1779802297421,30.43,76640.97,0.0,-0.86874,0.00013,11.36422]
[1779802298436,30.44,76646.46,0.0,-0.868,0.00013,11.40876]
[1779802299436,30.45,76661.33,0.0,-0.86588,0.00013,11.53687]
[1779802300610,30.46,76677.48,0.0,-0.86371,0.00013,11.66707]
[1779802301454,30.46,76677.48,0.0,-0.8637,0.00013,11.66764]
[1779802302455,30.46,76682.73,0.0,-0.86299,0.00013,11.71033]
[1779802304468,30.47,76683.73,0.0,-0.86276,0.00013,11.7237]
[1779802309506,30.48,76678.8,0.0,-0.86338,0.00013,11.68655]
[1779802310686,30.48,76666.3,0.0,-0.86502,0.00013,11.58866]
[1779802311521,30.48,76666.9,0.0,-0.86493,0.00013,11.59381]
[1779802316556,30.48,76669.68,0.0,-0.86453,0.00013,11.61794]
[1779802317565,30.49,76675.54,0.0,-0.86374,0.00013,11.66526]
[1779802318571,30.49,76675.13,0.0,-0.86379,0.00013,11.66226]
[1779802321593,30.49,76682.45,0.0,-0.86279,0.00013,11.72194]
[1779802322600,30.49,76702.15,0.0,-0.8601,0.00014,11.88087]
[1779802323632,30.49,76706.36,0.0,-0.85952,0.00014,11.91521]
[1779802324620,30.49,76712.5,0.0,-0.85867,0.00014,11.96504]
[1779802325627,30.49,76713.9,0.0,-0.85847,0.00014,11.97666]
[1779802328657,30.49,76728.58,0.0,-0.85642,0.00014,12.09595]
[1779802329674,30.5,76726.99,0.0,-0.85664,0.00014,12.0833]
[1779802333697,30.5,76733.82,0.0,-0.85567,0.00014,12.13914]
[1779802334708,30.5,76749.02,0.0,-0.85354,0.00014,12.2619]
[1779802335715,30.5,76758.96,0.0,-0.85213,0.00014,12.34231]
[1779802336727,30.5,76753.25,0.0,-0.85294,0.00014,12.29618]
[1779802338739,30.5,76760.01,0.0,-0.85199,0.00014,12.35075]
[1779802339752,30.5,76749.35,0.0,-0.85349,0.00014,12.26465]
[1779802340754,30.5,76750.99,0.0,-0.85326,0.00014,12.27791]
[1779802342768,30.5,76744.8,0.0,-0.85413,0.00014,12.22804]
[1779802346797,30.5,76751.95,0.0,-0.85311,0.00014,12.28674]
[1779802351831,30.5,76748.58,0.0,-0.85361,0.00014,12.2555]
[1779802355859,30.5,76758.7,0.0,-0.85217,0.00014,12.33792]
[1779802361058,30.5,76757.01,0.0,-0.8524,0.00014,12.32482]
[1779802363915,30.51,76751.16,0.0,-0.85322,0.00014,12.27801]
[1779802365928,30.51,76745.2,0.0,-0.85405,0.00014,12.23035]
[1779802368950,30.51,76750.58,0.0,-0.85328,0.00014,12.27446]
[1779802373985,30.51,76749.65,0.0,-0.85339,0.00014,12.26789]
[1779802379023,30.51,76725.23,0.0,-0.85679,0.00014,12.0719]
[1779802380036,30.51,76705.42,0.0,-0.85952,0.00014,11.91266]
[1779802383052,30.51,76711.85,0.0,-0.85863,0.00014,11.96434]
[1779802384069,30.51,76703.91,0.0,-0.85972,0.00014,11.90077]
[1779802386077,30.51,76696.99,0.0,-0.86065,0.00014,11.84585]
[1779802391275,30.52,76697.89,0.0,-0.86049,0.00014,11.85554]
[1779802397156,30.53,76697.05,0.0,-0.86055,0.00014,11.85172]
[1779802402192,30.53,76699.25,0.0,-0.86021,0.00014,11.87176]
[1779802403198,30.53,76692.43,0.0,-0.86113,0.00014,11.81752]
[1779802406229,30.54,76686.61,0.0,-0.86189,0.00014,11.77234]
[1779802407233,30.54,76677.0,0.0,-0.86318,0.00013,11.6959]
[1779802411415,30.54,76671.19,0.0,-0.86397,0.00013,11.64651]
[1779802416295,30.55,76676.72,0.0,-0.86319,0.00013,11.69281]
[1779802419318,30.55,76694.42,0.0,-0.86078,0.00014,11.83572]
[1779802423346,30.55,76686.67,0.0,-0.86181,0.00014,11.77491]
[1779802424354,30.55,76679.34,0.0,-0.86279,0.00013,11.71672]
[1779802425362,30.55,76673.09,0.0,-0.86362,0.00013,11.66698]
[1779802427374,30.55,76684.74,0.0,-0.86204,0.00014,11.761]
[1779802431559,30.56,76697.54,0.0,-0.86028,0.00014,11.86514]
[1779802432456,30.56,76697.54,0.0,-0.86027,0.00014,11.86565]
[1779802433458,30.56,76703.32,0.0,-0.85947,0.00014,11.91274]
[1779802436474,30.56,76709.5,0.0,-0.85861,0.00014,11.96307]
[1779802439494,30.56,76714.06,0.0,-0.85796,0.00014,12.00082]
[1779802444531,30.57,76719.79,0.0,-0.85714,0.00014,12.04849]
[1779802446543,30.57,76705.35,0.0,-0.85911,0.00014,11.93343]
[1779802451706,30.58,76704.86,0.0,-0.85914,0.00014,11.93205]
[1779802457643,30.58,76706.73,0.0,-0.85881,0.00014,11.9512]
[1779802458659,30.59,76711.97,0.0,-0.85808,0.00014,11.99392]
[1779802460669,30.59,76734.55,0.0,-0.85493,0.00014,12.17664]
[1779802461789,30.59,76734.19,0.0,-0.85496,0.00014,12.17469]
[1779802466711,30.59,76740.17,0.0,-0.8541,0.00014,12.22421]
[1779802467717,30.59,76746.97,0.0,-0.85314,0.00014,12.27928]
[1779802469731,30.6,76736.67,0.0,-0.85457,0.00014,12.19697]
[1779802470743,30.6,76736.29,0.0,-0.85462,0.00014,12.19444]
[1779802472773,30.6,76743.2,0.0,-0.85369,0.00014,12.24557]
[1779802475792,30.6,76736.71,0.0,-0.85458,0.00014,12.19402]
[1779802477806,30.6,76735.54,0.0,-0.85474,0.00014,12.18495]
[1779802482843,30.6,76734.2,0.0,-0.85491,0.00014,12.17513]
[1779802487877,30.61,76733.02,0.0,-0.85506,0.00014,12.16668]
[1779802492911,30.61,76724.96,0.0,-0.85616,0.00014,12.1028]
[1779802493922,30.61,76725.28,0.0,-0.85611,0.00014,12.10563]
[1779802495933,30.61,76735.14,0.0,-0.85473,0.00014,12.18535]
[1779802496939,30.61,76735.48,0.0,-0.85468,0.00014,12.1882]
[1779802498954,30.61,76726.87,0.0,-0.85588,0.00014,12.11925]
[1779802499961,30.61,76724.91,0.0,-0.85615,0.00014,12.10369]
[1779802504995,30.61,76716.84,0.0,-0.85724,0.00014,12.03997]
[1779802508021,30.61,76695.52,0.0,-0.86015,0.00014,11.86985]
[1779802509024,30.61,76684.04,0.0,-0.8617,0.00014,11.77828]
[1779802510033,30.62,76681.79,0.0,-0.862,0.00013,11.76075]
[1779802512163,30.62,76676.62,0.0,-0.86268,0.00013,11.72031]
[1779802514062,30.62,76688.34,0.0,-0.86108,0.00014,11.8149]
[1779802515093,30.62,76694.14,0.0,-0.86028,0.00014,11.86215]
[1779802516091,30.62,76707.45,0.0,-0.85846,0.00014,11.96915]
[1779802517097,30.62,76715.2,0.0,-0.85739,0.00014,12.03158]
[1779802518105,30.62,76721.39,0.0,-0.85653,0.00014,12.08125]
[1779802519112,30.62,76724.94,0.0,-0.85604,0.00014,12.10996]
[1779802520118,30.62,76733.63,0.0,-0.85482,0.00014,12.18021]
[1779802521127,30.63,76721.87,0.0,-0.85644,0.00014,12.0866]
[1779802522234,30.63,76684.6,0.0,-0.86154,0.00014,11.78799]
[1779802523141,30.63,76684.6,0.0,-0.86151,0.00014,11.78947]
[1779802527167,30.64,76680.23,0.0,-0.86204,0.00013,11.75813]
[1779802528175,30.64,76690.32,0.0,-0.86068,0.00014,11.83879]
[1779802529182,30.64,76693.18,0.0,-0.86027,0.00014,11.86253]
[1779802532307,30.64,76714.07,0.0,-0.85742,0.00014,12.02717]
[1779802533211,30.65,76713.91,0.0,-0.85743,0.00014,12.02653]
[1779802534217,30.65,76725.65,0.0,-0.8558,0.00014,12.12128]
[1779802535223,30.65,76729.2,0.0,-0.85529,0.00014,12.15022]
[1779802539265,30.65,76723.42,0.0,-0.85607,0.00014,12.10557]
[1779802540259,30.65,76729.27,0.0,-0.85524,0.00014,12.15342]
[1779802545294,30.66,76724.9,0.0,-0.85582,0.00014,12.12007]
[1779802548315,30.66,76730.29,0.0,-0.85504,0.00014,12.1647]
[1779802549322,30.66,76735.89,0.0,-0.85425,0.00014,12.21007]
[1779802551338,30.66,76739.28,0.0,-0.85377,0.00014,12.238]
[1779802554359,30.67,76756.83,0.0,-0.85128,0.00014,12.37999]
[1779802555368,30.67,76751.74,0.0,-0.85199,0.00014,12.33942]
[1779802560402,30.67,76749.86,0.0,-0.85224,0.00014,12.3253]
[1779802565437,30.67,76744.98,0.0,-0.85291,0.00014,12.28702]
[1779802570480,30.67,76742.09,0.0,-0.85329,0.00014,12.26496]
[1779802571486,30.67,76748.27,0.0,-0.85242,0.00014,12.31483]
[1779802572610,30.67,76748.16,0.0,-0.85243,0.00014,12.31412]
[1779802575513,30.67,76742.54,0.0,-0.85321,0.00014,12.26952]
[1779802580550,30.68,76741.1,0.0,-0.8534,0.00014,12.25901]
[1779802585585,30.68,76744.34,0.0,-0.85293,0.00014,12.28596]
[1779802590622,30.68,76749.93,0.0,-0.85212,0.00014,12.33171]
[1779802591628,30.68,76760.95,0.0,-0.85061,0.00014,12.41522]
[1779802592757,30.68,76767.25,0.0,-0.84972,0.00014,12.46587]
[1779802597669,30.68,76775.95,0.0,-0.84848,0.00014,12.53557]
[1779802598678,30.68,76781.48,0.0,-0.84769,0.00014,12.57993]
[1779802600690,30.68,76783.34,0.0,-0.84742,0.00014,12.59502]
[1779802602827,30.68,76775.78,0.0,-0.8485,0.00014,12.53437]
[1779802607740,30.68,76775.3,0.0,-0.84857,0.00014,12.53019]
[1779802608748,30.68,76770.15,0.0,-0.84931,0.00014,12.48867]
[1779802611768,30.68,76769.61,0.0,-0.84939,0.00014,12.48421]
[1779802616819,30.68,76765.33,0.0,-0.85,0.00014,12.44966]
[1779802618827,30.68,76752.85,0.0,-0.85177,0.00014,12.34939]
[1779802619833,30.68,76735.61,0.0,-0.85419,0.00014,12.21142]
[1779802624872,30.68,76735.48,0.0,-0.85417,0.00014,12.21213]
[1779802629904,30.69,76734.57,0.0,-0.85427,0.00014,12.20655]
[1779802635947,30.69,76732.81,0.0,-0.85448,0.00014,12.1943]
[1779802640982,30.7,76731.43,0.0,-0.85465,0.00014,12.18478]
[1779802644006,30.7,76742.66,0.0,-0.85305,0.00014,12.27609]
[1779802645019,30.7,76751.06,0.0,-0.85186,0.00014,12.34397]
[1779802646016,30.7,76754.62,0.0,-0.85135,0.00014,12.37291]
[1779802647024,30.7,76769.91,0.0,-0.84918,0.00014,12.49606]
[1779802648031,30.7,76776.94,0.0,-0.84817,0.00014,12.55273]
[1779802649039,30.7,76778.06,0.0,-0.84801,0.00014,12.56182]
[1779802654072,30.7,76780.64,0.0,-0.84768,0.00014,12.57787]
[1779802659112,30.7,76795.65,0.0,-0.8455,0.00015,12.69905]
[1779802660116,30.7,76793.29,0.0,-0.84584,0.00014,12.68003]
[1779802663137,30.7,76791.71,0.0,-0.84607,0.00014,12.66731]
[1779802668175,30.7,76786.63,0.0,-0.84681,0.00014,12.62641]
[1779802673324,30.7,76780.14,0.0,-0.84774,0.00014,12.57435]
[1779802679250,30.7,76777.9,0.0,-0.84806,0.00014,12.55653]
[1779802684291,30.7,76773.48,0.0,-0.84869,0.00014,12.52076]
[1779802689324,30.7,76773.33,0.0,-0.84872,0.00014,12.51948]
[1779802692346,30.7,76782.55,0.0,-0.84739,0.00014,12.59382]
[1779802693474,30.7,76795.71,0.0,-0.84549,0.00015,12.69982]
[1779802695375,30.7,76805.61,0.0,-0.84405,0.00015,12.77945]
[1779802696386,30.7,76803.25,0.0,-0.84439,0.00015,12.76036]
[1779802698392,30.7,76820.93,0.0,-0.84181,0.00015,12.9024]
[1779802703550,30.7,76819.08,0.0,-0.8421,0.00015,12.88643]
[1779802708461,30.7,76809.97,0.0,-0.84346,0.00015,12.81199]
[1779802713627,30.7,76808.95,0.0,-0.84368,0.00015,12.79753]
[1779802719541,30.69,76809.17,0.0,-0.84367,0.00015,12.79803]
[1779802720546,30.69,76820.0,0.0,-0.84208,0.00015,12.88505]
[1779802725580,30.69,76822.45,0.0,-0.84174,0.00015,12.90375]
[1779802730616,30.69,76820.94,0.0,-0.84198,0.00015,12.89059]
[1779802732633,30.69,76827.83,0.0,-0.84097,0.00015,12.94565]
[1779802736660,30.68,76833.76,0.0,-0.84012,0.00015,12.99208]
[1779802740686,30.68,76822.15,0.0,-0.84186,0.00015,12.89733]
[1779802741736,30.68,76816.44,0.0,-0.8427,0.00015,12.85117]
[1779802743837,30.68,76827.36,0.0,-0.8411,0.00015,12.9387]
[1779802746752,30.68,76821.08,0.0,-0.84203,0.00015,12.88782]
[1779802749775,30.68,76811.76,0.0,-0.8434,0.00015,12.81298]
[1779802753907,30.68,76803.86,0.0,-0.84455,0.00015,12.74963]
[1779802757834,30.68,76796.26,0.0,-0.84564,0.00015,12.68883]
[1779802761862,30.68,76789.78,0.0,-0.84657,0.00014,12.63747]
[1779802766896,30.69,76793.82,0.0,-0.84595,0.00014,12.67159]
[1779802771931,30.69,76797.73,0.0,-0.84541,0.00015,12.69942]
[1779802772938,30.69,76803.61,0.0,-0.84455,0.00015,12.74697]
[1779802774049,30.69,76804.22,0.0,-0.84446,0.00015,12.75205]
[1779802774951,30.69,76804.49,0.0,-0.84441,0.00015,12.75445]
[1779802775959,30.69,76798.86,0.0,-0.84523,0.00015,12.70943]
[1779802780997,30.69,76789.71,0.0,-0.84653,0.00014,12.63678]
[1779802786028,30.7,76789.62,0.0,-0.84654,0.00014,12.63659]
[1779802791064,30.7,76789.96,0.0,-0.84648,0.00014,12.63987]
[1779802796099,30.7,76785.9,0.0,-0.84705,0.00014,12.60792]
[1779802801134,30.7,76787.82,0.0,-0.84676,0.00014,12.62408]
[1779802806169,30.7,76788.8,0.0,-0.84661,0.00014,12.63254]
[1779802811207,30.7,76787.42,0.0,-0.8468,0.00014,12.62201]
[1779802813230,30.7,76781.97,0.0,-0.84758,0.00014,12.57848]
[1779802817254,30.7,76787.51,0.0,-0.84677,0.00014,12.62373]
[1779802822288,30.71,76786.86,0.0,-0.84685,0.00014,12.61911]
[1779802827322,30.71,76783.55,0.0,-0.84731,0.00014,12.59317]
[1779802831351,30.71,76770.35,0.0,-0.84925,0.00014,12.48247]
[1779802832359,30.71,76768.13,0.0,-0.84956,0.00014,12.46489]
[1779802834372,30.71,76775.94,0.0,-0.84843,0.00014,12.5282]
[1779802837522,30.71,76778.63,0.0,-0.84804,0.00014,12.55034]
[1779802843436,30.71,76777.27,0.0,-0.84822,0.00014,12.53988]
[1779802848471,30.71,76779.6,0.0,-0.84788,0.00014,12.55906]
[1779802853506,30.72,76778.95,0.0,-0.84796,0.00014,12.5543]
[1779802858541,30.72,76778.18,0.0,-0.84807,0.00014,12.54846]
[1779802859547,30.72,76757.7,0.0,-0.85099,0.00014,12.38391]
[1779802860557,30.72,76747.84,0.0,-0.85238,0.00014,12.3048]
[1779802861562,30.72,76746.51,0.0,-0.85257,0.00014,12.29439]
[1779802865590,30.72,76760.86,0.0,-0.85053,0.00014,12.40979]
[1779802867735,30.72,76754.85,0.0,-0.85138,0.00014,12.36169]
[1779802868611,30.72,76754.85,0.0,-0.85138,0.00014,12.36183]
[1779802872639,30.72,76747.38,0.0,-0.85242,0.00014,12.30263]
[1779802877805,30.72,76751.99,0.0,-0.85175,0.00014,12.34046]
[1779802881707,30.72,76771.21,0.0,-0.84901,0.00014,12.49556]
[1779802884727,30.72,76765.81,0.0,-0.84977,0.00014,12.45266]
[1779802885735,30.72,76759.8,0.0,-0.85063,0.00014,12.40448]
[1779802890769,30.72,76763.11,0.0,-0.85015,0.00014,12.4312]
[1779802895805,30.73,76768.84,0.0,-0.84937,0.00014,12.47265]
[1779802900840,30.73,76769.39,0.0,-0.8493,0.00014,12.47693]
[1779802905875,30.73,76767.23,0.0,-0.8496,0.00014,12.45979]
[1779802911918,30.73,76764.73,0.0,-0.84995,0.00014,12.44005]
[1779802916954,30.73,76751.52,0.0,-0.85184,0.00014,12.33339]
[1779802918118,30.72,76760.91,0.0,-0.85051,0.00014,12.40862]
[1779802918967,30.72,76760.91,0.0,-0.85051,0.00014,12.40861]
[1779802919975,30.72,76770.36,0.0,-0.84916,0.00014,12.48446]
[1779802920982,30.72,76764.84,0.0,-0.84996,0.00014,12.43993]
[1779802926017,30.72,76767.48,0.0,-0.84959,0.00014,12.46044]
[1779802931057,30.72,76765.41,0.0,-0.8499,0.00014,12.44299]
[1779802932220,30.72,76779.16,0.0,-0.84794,0.00014,12.55344]
[1779802933070,30.72,76779.07,0.0,-0.84795,0.00014,12.55259]
[1779802936103,30.72,76805.31,0.0,-0.84416,0.00015,12.76329]
[1779802938117,30.72,76811.62,0.0,-0.84325,0.00015,12.81353]
[1779802943150,30.72,76808.09,0.0,-0.84378,0.00015,12.78394]
[1779802945178,30.72,76822.61,0.0,-0.84166,0.00015,12.90027]
[1779802947192,30.71,76813.52,0.0,-0.843,0.00015,12.8268]
[1779802948198,30.71,76819.0,0.0,-0.84221,0.00015,12.87061]
[1779802950211,30.71,76825.45,0.0,-0.84127,0.00015,12.92197]
[1779802952370,30.71,76842.85,0.0,-0.83874,0.00015,13.0565]
[1779802955246,30.71,76853.47,0.0,-0.83717,0.00015,13.14103]
[1779802956257,30.71,76859.07,0.0,-0.83633,0.00015,13.18578]
[1779802957260,30.71,76877.45,0.0,-0.83356,0.00015,13.33332]
[1779802959274,30.71,76886.54,0.0,-0.83218,0.00015,13.40561]
[1779802960282,30.7,76898.47,0.0,-0.83036,0.00015,13.50099]
[1779802961291,30.7,76910.97,0.0,-0.82844,0.00016,13.6008]
[1779802962440,30.7,76890.81,0.0,-0.83157,0.00015,13.4381]
[1779802963303,30.7,76890.81,0.0,-0.83158,0.00015,13.43762]
[1779802964310,30.7,76880.12,0.0,-0.83322,0.00015,13.35125]
[1779802969345,30.7,76882.48,0.0,-0.83289,0.00015,13.36853]
[1779802972368,30.69,76891.3,0.0,-0.83156,0.00015,13.43839]
[1779802974380,30.69,76897.53,0.0,-0.83062,0.00015,13.48763]
[1779802979414,30.66,76898.74,0.0,-0.83065,0.00015,13.48639]
[1779802981434,30.64,76905.94,0.0,-0.82973,0.00015,13.5346]
[1779802983496,30.6,76895.86,0.0,-0.83159,0.00015,13.4377]
[1779802984459,30.59,76873.1,0.0,-0.8352,0.00015,13.24716]
[1779802985466,30.58,76861.4,0.0,-0.83698,0.00015,13.15219]
[1779802986473,30.58,76861.7,0.0,-0.83694,0.00015,13.1543]
[1779802991507,30.58,76857.68,0.0,-0.83758,0.00015,13.12029]
[1779802995538,30.58,76852.45,0.0,-0.83838,0.00015,13.07696]
[1779803000571,30.58,76848.47,0.0,-0.839,0.00015,13.04367]
[1779803005606,30.57,76850.63,0.0,-0.8387,0.00015,13.05993]
[1779803009634,30.57,76857.22,0.0,-0.83773,0.00015,13.11215]
[1779803010641,30.57,76858.71,0.0,-0.83751,0.00015,13.12386]
[1779803012793,30.57,76851.41,0.0,-0.83868,0.00015,13.05864]
[1779803014671,30.57,76850.3,0.0,-0.83885,0.00015,13.0494]
[1779803019705,30.56,76853.64,0.0,-0.83837,0.00015,13.07508]
[1779803020712,30.56,76842.76,0.0,-0.84001,0.00015,12.98681]
[1779803021719,30.56,76842.25,0.0,-0.84009,0.00015,12.98234]
[1779803024740,30.56,76831.73,0.0,-0.84166,0.00015,12.89694]
[1779803025749,30.56,76827.18,0.0,-0.84233,0.00015,12.86009]
[1779803030782,30.56,76828.33,0.0,-0.84216,0.00015,12.86939]
[1779803032934,30.56,76813.56,0.0,-0.84434,0.00015,12.74998]
[1779803033803,30.56,76813.56,0.0,-0.84433,0.00015,12.75018]
[1779803038838,30.56,76818.75,0.0,-0.84356,0.00015,12.79296]
[1779803040852,30.56,76811.66,0.0,-0.84459,0.00015,12.73606]
[1779803045887,30.57,76795.72,0.0,-0.84689,0.00014,12.60866]
[1779803050922,30.57,76802.39,0.0,-0.8459,0.00015,12.66371]
[1779803055960,30.57,76812.78,0.0,-0.84437,0.00015,12.74785]
[1779803056964,30.57,76821.97,0.0,-0.84302,0.00015,12.82223]
[1779803057972,30.57,76827.48,0.0,-0.84221,0.00015,12.86681]
[1779803060994,30.57,76836.67,0.0,-0.84084,0.00015,12.94139]
[1779803062001,30.57,76847.35,0.0,-0.83925,0.00015,13.02779]
[1779803066029,30.57,76841.33,0.0,-0.84015,0.00015,12.97916]
[1779803067037,30.57,76834.56,0.0,-0.84115,0.00015,12.92438]
[1779803072072,30.57,76835.04,0.0,-0.84114,0.00015,12.92277]
[1779803073218,30.57,76827.76,0.0,-0.84222,0.00015,12.86393]
[1779803079121,30.57,76831.34,0.0,-0.84168,0.00015,12.89291]
[1779803083297,30.57,76827.8,0.0,-0.84221,0.00015,12.86442]
[1779803089194,30.57,76830.5,0.0,-0.8418,0.00015,12.88654]
[1779803094228,30.57,76826.39,0.0,-0.84241,0.00015,12.8535]
[1779803099262,30.57,76825.52,0.0,-0.84253,0.00015,12.84692]
[1779803103301,30.57,76831.46,0.0,-0.84164,0.00015,12.89518]
[1779803105307,30.57,76838.8,0.0,-0.84055,0.00015,12.95446]
[1779803110352,30.57,76843.01,0.0,-0.83994,0.00015,12.98793]
[1779803111501,30.57,76862.11,0.0,-0.83708,0.00015,13.1421]
[1779803112358,30.57,76862.11,0.0,-0.83708,0.00015,13.14201]
[1779803116542,30.57,76888.59,0.0,-0.83307,0.00015,13.35496]
[1779803117414,30.57,76888.59,0.0,-0.83308,0.00015,13.35459]
[1779803122452,30.56,76890.44,0.0,-0.83283,0.00015,13.36756]
[1779803126480,30.56,76884.82,0.0,-0.83373,0.00015,13.32007]
[1779803131514,30.55,76884.5,0.0,-0.83388,0.00015,13.30996]
[1779803136549,30.55,76883.5,0.0,-0.83407,0.00015,13.29991]
[1779803141584,30.54,76886.96,0.0,-0.83359,0.00015,13.32552]
[1779803146621,30.54,76891.31,0.0,-0.83297,0.00015,13.3583]
[1779803148634,30.53,76900.88,0.0,-0.83151,0.00015,13.43458]
[1779803150650,30.53,76903.01,0.0,-0.83121,0.00015,13.45052]
[1779803153678,30.53,76897.45,0.0,-0.83211,0.00015,13.4036]
[1779803154686,30.53,76881.23,0.0,-0.8346,0.00015,13.27195]
[1779803155691,30.52,76896.36,0.0,-0.83229,0.00015,13.39409]
[1779803156699,30.52,76909.81,0.0,-0.83022,0.00016,13.50226]
[1779803157707,30.52,76910.78,0.0,-0.83008,0.00016,13.50958]
[1779803158712,30.52,76922.93,0.0,-0.8282,0.00016,13.60748]
[1779803159720,30.51,76923.2,0.0,-0.82824,0.00016,13.6052]
[1779803164756,30.44,76917.23,0.0,-0.82973,0.00016,13.52863]
[1779803165763,30.42,76919.9,0.0,-0.82947,0.00016,13.54256]
[1779803167776,30.38,76921.62,0.0,-0.82951,0.00016,13.54062]
[1779803172811,30.3,76931.78,0.0,-0.82861,0.00016,13.58822]
[1779803173819,30.29,76933.97,0.0,-0.82838,0.00016,13.60034]
[1779803178853,30.25,76933.71,0.0,-0.82874,0.00016,13.58181]
[1779803181879,30.22,76940.87,0.0,-0.82783,0.00016,13.62925]
[1779803183890,30.21,76939.89,0.0,-0.82806,0.00016,13.61722]
[1779803188924,30.21,76941.42,0.0,-0.82785,0.00016,13.628]
[1779803191946,30.2,76946.96,0.0,-0.82705,0.00016,13.66709]
[1779803192952,30.19,76948.56,0.0,-0.82687,0.00016,13.67622]
[1779803197994,30.13,76946.62,0.0,-0.82771,0.00016,13.63341]
[1779803203033,30.06,76950.57,0.0,-0.82762,0.00016,13.6386]
[1779803204039,30.05,76959.97,0.0,-0.82623,0.00016,13.71046]
[1779803205050,30.05,76966.14,0.0,-0.82525,0.00016,13.76067]
[1779803207061,30.05,76969.14,0.0,-0.82478,0.00016,13.78438]
[1779803210253,30.04,76974.56,0.0,-0.82394,0.00016,13.82756]
[1779803213105,30.04,76979.8,0.0,-0.82311,0.00016,13.86951]
[1779803215121,30.04,76987.88,0.0,-0.82182,0.00016,13.93455]
[1779803218140,30.03,76982.34,0.0,-0.82282,0.00016,13.88458]
[1779803223176,30.01,76983.42,0.0,-0.82279,0.00016,13.88615]
[1779803225191,30.01,76990.09,0.0,-0.82172,0.00016,13.9399]
[1779803227207,29.99,76992.22,0.0,-0.82148,0.00016,13.95241]
[1779803230396,29.98,76986.37,0.0,-0.82253,0.00016,13.89958]
[1779803233250,29.98,76983.06,0.0,-0.82308,0.00016,13.87172]
[1779803235263,29.98,76976.17,0.0,-0.82422,0.00016,13.81381]
[1779803240466,29.96,76973.45,0.0,-0.82479,0.00016,13.78469]
[1779803246345,29.95,76973.91,0.0,-0.82477,0.00016,13.78599]
[1779803251381,29.95,76971.86,0.0,-0.82519,0.00016,13.76202]
[1779803253393,29.95,76960.0,0.0,-0.8271,0.00016,13.66382]
[1779803255408,29.95,76953.85,0.0,-0.82809,0.00016,13.61274]
[1779803260606,29.94,76952.93,0.0,-0.82826,0.00016,13.60414]
[1779803266489,29.94,76956.98,0.0,-0.82764,0.00016,13.63608]
[1779803267494,29.94,76964.84,0.0,-0.82639,0.00016,13.70044]
[1779803268501,29.94,76972.4,0.0,-0.82519,0.00016,13.76222]
[1779803273538,29.93,76972.71,0.0,-0.82517,0.00016,13.7628]
[1779803278570,29.93,76973.78,0.0,-0.82504,0.00016,13.76968]
[1779803282599,29.93,76986.68,0.0,-0.82298,0.00016,13.87459]
[1779803284614,29.93,77004.8,0.0,-0.82003,0.00016,14.02313]
[1779803289655,29.92,77007.64,0.0,-0.81959,0.00016,14.04511]
[1779803290822,29.92,77030.17,0.0,-0.81587,0.00017,14.22968]
[1779803291669,29.92,77030.17,0.0,-0.81588,0.00017,14.22919]
[1779803296705,29.92,77024.77,0.0,-0.81682,0.00017,14.18261]
[1779803299789,29.91,77036.93,0.0,-0.81482,0.00017,14.281]
[1779803300775,29.91,77041.07,0.0,-0.81413,0.00017,14.3147]
[1779803301778,29.91,77057.07,0.0,-0.81145,0.00017,14.44523]
[1779803302782,29.91,77057.07,0.0,-0.81146,0.00017,14.44487]
[1779803307818,29.91,77055.22,0.0,-0.81181,0.00017,14.4279]
[1779803311852,29.9,77060.6,0.0,-0.81098,0.00017,14.46518]
[1779803313871,29.9,77076.55,0.0,-0.80829,0.00017,14.59436]
[1779803314889,29.9,77087.83,0.0,-0.80636,0.00017,14.68614]
[1779803315887,29.9,77080.28,0.0,-0.80766,0.00017,14.62425]
[1779803316895,29.89,77070.86,0.0,-0.80936,0.00017,14.54342]
[1779803317903,29.89,77078.97,0.0,-0.80798,0.00017,14.609]
[1779803318908,29.89,77088.17,0.0,-0.80642,0.00017,14.68352]
[1779803319918,29.88,77093.3,0.0,-0.80554,0.00017,14.72494]
[1779803321068,29.88,77099.92,0.0,-0.80441,0.00017,14.77838]
[1779803322938,29.88,77098.22,0.0,-0.80471,0.00017,14.76387]
[1779803325959,29.88,77110.08,0.0,-0.80269,0.00017,14.85891]
[1779803326979,29.88,77112.3,0.0,-0.80231,0.00017,14.87661]
[1779803328985,29.88,77123.89,0.0,-0.8003,0.00017,14.96976]
[1779803329991,29.87,77126.14,0.0,-0.79991,0.00018,14.98753]
[1779803331169,29.87,77142.12,0.0,-0.79711,0.00018,15.11621]
[1779803332008,29.87,77142.69,0.0,-0.79701,0.00018,15.12055]
[1779803334019,29.87,77149.12,0.0,-0.79589,0.00018,15.17175]
[1779803335026,29.87,77170.36,0.0,-0.79211,0.00018,15.34177]
[1779803336034,29.86,77173.04,0.0,-0.79174,0.00018,15.3587]
[1779803339060,29.82,77181.65,0.0,-0.79047,0.00018,15.41555]
[1779803340064,29.81,77184.62,0.0,-0.79001,0.00018,15.43591]
[1779803343083,29.78,77189.02,0.0,-0.78947,0.00018,15.46008]
[1779803346105,29.75,77172.35,0.0,-0.7927,0.00018,15.31654]
[1779803347116,29.75,77171.35,0.0,-0.79289,0.00018,15.30818]
[1779803350132,29.75,77156.6,0.0,-0.79555,0.00018,15.18843]
[1779803351310,29.75,77151.66,0.0,-0.79643,0.00018,15.14838]
[1779803353158,29.75,77146.55,0.0,-0.79734,0.00018,15.10685]
[1779803354166,29.75,77135.08,0.0,-0.79937,0.00018,15.01396]
[1779803355172,29.75,77143.13,0.0,-0.79795,0.00018,15.07918]
[1779803356178,29.75,77145.32,0.0,-0.79756,0.00018,15.09681]
[1779803357185,29.75,77139.75,0.0,-0.79855,0.00018,15.0516]
[1779803359200,29.75,77140.97,0.0,-0.79834,0.00018,15.061]
[1779803360209,29.75,77146.92,0.0,-0.7973,0.00018,15.10891]
[1779803361380,29.75,77160.7,0.0,-0.79485,0.00018,15.21991]
[1779803362221,29.74,77160.7,0.0,-0.79486,0.00018,15.2195]
[1779803363233,29.74,77167.34,0.0,-0.79368,0.00018,15.27259]
[1779803364238,29.74,77184.41,0.0,-0.79062,0.00018,15.40948]
[1779803365244,29.74,77192.05,0.0,-0.78925,0.00018,15.47025]
[1779803366258,29.74,77194.2,0.0,-0.78887,0.00018,15.48693]
[1779803370287,29.73,77187.46,0.0,-0.79013,0.00018,15.43151]
[1779803371464,29.73,77194.0,0.0,-0.78899,0.00018,15.47851]
[1779803372309,29.72,77194.0,0.0,-0.78908,0.00018,15.47469]
[1779803375333,29.7,77209.65,0.0,-0.78639,0.00018,15.59294]
[1779803377355,29.69,77214.26,0.0,-0.78563,0.00018,15.62627]
[1779803378355,29.69,77203.35,0.0,-0.78765,0.00018,15.53823]
[1779803379363,29.69,77214.13,0.0,-0.78568,0.00018,15.62396]
[1779803380371,29.69,77218.83,0.0,-0.78483,0.00018,15.66109]
[1779803381535,29.66,77224.24,0.0,-0.78403,0.00018,15.69604]
[1779803383391,29.66,77236.58,0.0,-0.7818,0.00019,15.79166]
[1779803384398,29.66,77251.97,0.0,-0.77894,0.00019,15.91335]
[1779803385420,29.65,77255.8,0.0,-0.77831,0.00019,15.94037]
[1779803386412,29.63,77268.85,0.0,-0.77594,0.00019,16.03976]
[1779803387419,29.63,77273.54,0.0,-0.77507,0.00019,16.07617]
[1779803392460,29.63,77276.65,0.0,-0.77454,0.00019,16.09841]
[1779803395484,29.62,77294.48,0.0,-0.77118,0.00019,16.23688]
[1779803396492,29.62,77299.02,0.0,-0.77032,0.00019,16.27193]
[1779803397498,29.62,77292.38,0.0,-0.7716,0.00019,16.21966]
[1779803398506,29.62,77290.65,0.0,-0.77194,0.00019,16.20572]
[1779803399512,29.6,77278.36,0.0,-0.77438,0.00019,16.10488]
[1779803400528,29.6,77273.42,0.0,-0.77532,0.00019,16.06579]
[1779803401695,29.6,77323.61,0.0,-0.76575,0.00019,16.45682]
[1779803402540,29.59,77323.51,0.0,-0.76583,0.00019,16.45364]
[1779803403546,29.58,77337.26,0.0,-0.76327,0.00019,16.55561]
[1779803404553,29.56,77343.87,0.0,-0.76211,0.0002,16.60134]
[1779803405560,29.55,77347.19,0.0,-0.76157,0.0002,16.62268]
[1779803409592,29.51,77353.22,0.0,-0.76068,0.0002,16.65805]
[1779803410599,29.51,77369.11,0.0,-0.7576,0.0002,16.77771]
[1779803411770,29.51,77375.27,0.0,-0.75639,0.0002,16.8244]
[1779803412620,29.51,77374.58,0.0,-0.75653,0.0002,16.819]
[1779803413625,29.5,77344.91,0.0,-0.76244,0.0002,16.58912]
[1779803414657,29.49,77341.41,0.0,-0.76313,0.0002,16.56191]
[1779803417659,29.49,77368.6,0.0,-0.75781,0.0002,16.76988]
[1779803418665,29.48,77370.92,0.0,-0.75742,0.0002,16.7847]
[1779803420683,29.46,77351.86,0.0,-0.76134,0.0002,16.63258]
[1779803421873,29.45,77376.36,0.0,-0.75657,0.0002,16.81764]
[1779803424720,29.43,77367.91,0.0,-0.7584,0.0002,16.74747]
[1779803425720,29.43,77356.26,0.0,-0.76071,0.0002,16.65761]
[1779803426726,29.43,77337.08,0.0,-0.76446,0.00019,16.50958]
[1779803427734,29.43,77335.79,0.0,-0.76472,0.00019,16.4993]
[1779803428745,29.43,77327.01,0.0,-0.76642,0.00019,16.43112]
[1779803429751,29.43,77318.48,0.0,-0.76809,0.00019,16.36406]
[1779803430757,29.43,77327.02,0.0,-0.76644,0.00019,16.43041]
[1779803431944,29.43,77317.9,0.0,-0.76825,0.00019,16.35431]
[1779803432778,29.43,77318.08,0.0,-0.76822,0.00019,16.35558]
[1779803433787,29.43,77311.45,0.0,-0.7695,0.00019,16.30364]
[1779803434793,29.43,77311.86,0.0,-0.76943,0.00019,16.30674]
[1779803436805,29.43,77321.2,0.0,-0.76763,0.00019,16.37964]
[1779803437813,29.43,77332.21,0.0,-0.76549,0.00019,16.46519]
[1779803438823,29.42,77323.28,0.0,-0.76724,0.00019,16.39534]
[1779803440839,29.42,77306.45,0.0,-0.77048,0.00019,16.26376]
[1779803442021,29.42,77288.19,0.0,-0.77398,0.00019,16.1199]
[1779803443862,29.42,77294.72,0.0,-0.77274,0.00019,16.17115]
[1779803444875,29.42,77302.18,0.0,-0.77132,0.00019,16.22963]
[1779803448900,29.42,77290.84,0.0,-0.7735,0.00019,16.13983]
[1779803449907,29.42,77276.83,0.0,-0.77617,0.00019,16.02887]
[1779803450913,29.42,77269.4,0.0,-0.77758,0.00019,15.96995]
[1779803452938,29.42,77260.85,0.0,-0.77919,0.00019,15.90187]
[1779803453945,29.42,77250.79,0.0,-0.78108,0.00019,15.82153]
[1779803455964,29.42,77228.78,0.0,-0.78518,0.00019,15.64511]
[1779803456969,29.42,77218.53,0.0,-0.78707,0.00018,15.56272]
[1779803457974,29.42,77209.07,0.0,-0.78881,0.00018,15.48624]
[1779803459989,29.42,77203.55,0.0,-0.78983,0.00018,15.44144]
[1779803462054,29.42,77191.06,0.0,-0.79211,0.00018,15.34001]
[1779803463050,29.42,77167.9,0.0,-0.7963,0.00018,15.15136]
[1779803464044,29.42,77167.24,0.0,-0.79642,0.00018,15.14602]
[1779803465074,29.42,77153.78,0.0,-0.79882,0.00018,15.03604]
[1779803466066,29.42,77153.4,0.0,-0.79889,0.00018,15.0331]
[1779803471100,29.42,77149.44,0.0,-0.79957,0.00018,15.00152]
[1779803474123,29.42,77155.12,0.0,-0.79855,0.00018,15.04861]
[1779803477146,29.43,77169.0,0.0,-0.79605,0.00018,15.16249]
[1779803478161,29.43,77172.97,0.0,-0.79534,0.00018,15.19488]
[1779803479158,29.43,77159.41,0.0,-0.79777,0.00018,15.08407]
[1779803480163,29.43,77145.23,0.0,-0.8003,0.00018,14.96799]
[1779803481171,29.43,77145.51,0.0,-0.80024,0.00018,14.97051]
[1779803482343,29.43,77139.29,0.0,-0.80134,0.00018,14.9199]
[1779803484195,29.43,77133.03,0.0,-0.80244,0.00018,14.86863]
[1779803485219,29.43,77129.95,0.0,-0.80298,0.00018,14.84364]
[1779803488230,29.43,77158.13,0.0,-0.79795,0.00018,15.07577]
[1779803489246,29.43,77164.43,0.0,-0.79682,0.00018,15.12742]
[1779803490246,29.43,77165.56,0.0,-0.79662,0.00018,15.13681]
[1779803492416,29.43,77183.51,0.0,-0.79342,0.00018,15.27816]
[1779803494301,29.43,77208.22,0.0,-0.78892,0.00018,15.47861]
[1779803495297,29.43,77229.16,0.0,-0.78506,0.00019,15.64742]
[1779803496299,29.43,77232.54,0.0,-0.78443,0.00019,15.67471]
[1779803499341,29.43,77222.37,0.0,-0.7863,0.00018,15.59332]
[1779803501354,29.44,77221.73,0.0,-0.78641,0.00018,15.5886]
[1779803502508,29.44,77214.12,0.0,-0.7878,0.00018,15.52771]
[1779803504375,29.44,77212.91,0.0,-0.78801,0.00018,15.5183]
[1779803509410,29.44,77208.84,0.0,-0.78874,0.00018,15.48641]
[1779803512584,29.44,77189.4,0.0,-0.79227,0.00018,15.32955]
[1779803514447,29.44,77182.71,0.0,-0.79348,0.00018,15.27528]
[1779803515452,29.44,77177.76,0.0,-0.79438,0.00018,15.23513]
[1779803517467,29.44,77175.8,0.0,-0.79472,0.00018,15.21954]
[1779803519481,29.45,77167.77,0.0,-0.79616,0.00018,15.15449]
[1779803520487,29.45,77159.48,0.0,-0.79764,0.00018,15.08706]
[1779803521492,29.45,77158.78,0.0,-0.79776,0.00018,15.08169]
[1779803522653,29.45,77150.56,0.0,-0.79922,0.00018,15.01481]
[1779803524516,29.45,77148.87,0.0,-0.7995,0.00018,15.00182]
[1779803528543,29.46,77142.81,0.0,-0.80053,0.00018,14.95406]
[1779803531564,29.46,77149.44,0.0,-0.79932,0.00018,15.0099]
[1779803534585,29.46,77162.1,0.0,-0.79703,0.00018,15.11479]
[1779803535591,29.46,77165.65,0.0,-0.79638,0.00018,15.14408]
[1779803538614,29.47,77160.48,0.0,-0.79729,0.00018,15.10279]
[1779803542800,29.47,77166.51,0.0,-0.79618,0.00018,15.15349]
[1779803545662,29.47,77170.26,0.0,-0.79547,0.00018,15.18527]
[1779803550709,29.48,77186.91,0.0,-0.79242,0.00018,15.32246]
[1779803551705,29.48,77188.22,0.0,-0.79223,0.00018,15.32819]
[1779803553727,29.48,77192.77,0.0,-0.7914,0.00018,15.36536]
[1779803556742,29.48,77185.44,0.0,-0.79271,0.00018,15.30664]
[1779803557749,29.48,77173.91,0.0,-0.79479,0.00018,15.2133]
[1779803558777,29.49,77175.46,0.0,-0.7945,0.00018,15.22634]
[1779803563824,29.49,77173.46,0.0,-0.79481,0.00018,15.21217]
[1779803568854,29.5,77169.5,0.0,-0.79547,0.00018,15.18216]
[1779803569861,29.5,77179.77,0.0,-0.79361,0.00018,15.26609]
[1779803570885,29.5,77208.14,0.0,-0.78844,0.00018,15.49612]
[1779803573087,29.5,77196.32,0.0,-0.79058,0.00018,15.40145]
[1779803574904,29.5,77196.36,0.0,-0.79057,0.00018,15.40205]
[1779803577924,29.5,77190.45,0.0,-0.79163,0.00018,15.35488]
[1779803583161,29.51,77162.04,0.0,-0.79672,0.00018,15.12555]
[1779803584975,29.51,77161.82,0.0,-0.79675,0.00018,15.12411]
[1779803590011,29.51,77159.42,0.0,-0.79714,0.00018,15.10628]
[1779803592025,29.52,77151.43,0.0,-0.79855,0.00018,15.04184]
[1779803594040,29.52,77155.15,0.0,-0.79787,0.00018,15.07307]
[1779803595046,29.52,77152.95,0.0,-0.79825,0.00018,15.05551]
[1779803598066,29.52,77145.24,0.0,-0.79959,0.00018,14.99378]
[1779803599074,29.52,77144.06,0.0,-0.79979,0.00018,14.98462]
[1779803602099,29.53,77132.29,0.0,-0.80184,0.00018,14.88983]
[1779803603306,29.53,77126.34,0.0,-0.80288,0.00018,14.84169]
[1779803606124,29.53,77102.86,0.0,-0.80695,0.00017,14.64998]
[1779803607131,29.54,77099.49,0.0,-0.8075,0.00017,14.62375]
[1779803609148,29.54,77084.26,0.0,-0.81011,0.00017,14.49905]
[1779803611173,29.54,77089.67,0.0,-0.80921,0.00017,14.5395]
[1779803612175,29.54,77104.07,0.0,-0.80671,0.00017,14.65842]
[1779803613179,29.54,77110.71,0.0,-0.80555,0.00017,14.71326]
[1779803614188,29.54,77105.42,0.0,-0.80646,0.00017,14.67006]
[1779803617215,29.55,77099.57,0.0,-0.80745,0.00017,14.62325]
[1779803621243,29.55,77105.47,0.0,-0.80638,0.00017,14.67374]
[1779803622250,29.55,77112.68,0.0,-0.80512,0.00017,14.73354]
[1779803623259,29.56,77120.67,0.0,-0.80371,0.00018,14.79956]
[1779803625279,29.56,77131.32,0.0,-0.80183,0.00018,14.88722]
[1779803626300,29.56,77103.78,0.0,-0.80663,0.00017,14.66211]
[1779803630309,29.56,77110.63,0.0,-0.80539,0.00017,14.72045]
[1779803631318,29.57,77118.13,0.0,-0.80407,0.00017,14.78249]
[1779803632324,29.57,77111.4,0.0,-0.80524,0.00017,14.72766]
[1779803633330,29.57,77101.89,0.0,-0.80688,0.00017,14.65]
[1779803635344,29.57,77109.3,0.0,-0.80558,0.00017,14.7118]
[1779803637359,29.57,77116.91,0.0,-0.80423,0.00017,14.77511]
[1779803638366,29.57,77123.26,0.0,-0.80311,0.00018,14.82752]
[1779803643597,29.58,77122.91,0.0,-0.80313,0.00018,14.82644]
[1779803647436,29.58,77128.32,0.0,-0.80215,0.00018,14.87206]
[1779803652471,29.59,77124.47,0.0,-0.80279,0.00018,14.84234]
[1779803656500,29.59,77116.2,0.0,-0.80421,0.00017,14.77587]
[1779803658513,29.59,77107.45,0.0,-0.80572,0.00017,14.70481]
[1779803660528,29.59,77103.87,0.0,-0.80632,0.00017,14.67625]
[1779803661537,29.59,77096.18,0.0,-0.80765,0.00017,14.61339]
[1779803662546,29.6,77089.32,0.0,-0.80882,0.00017,14.55734]
[1779803667578,29.6,77083.45,0.0,-0.80979,0.00017,14.51106]
[1779803669591,29.6,77073.24,0.0,-0.81152,0.00017,14.42787]
[1779803671604,29.61,77086.17,0.0,-0.80933,0.00017,14.53019]
[1779803676642,29.61,77090.21,0.0,-0.8086,0.00017,14.56507]
[1779803678658,29.61,77112.75,0.0,-0.80468,0.00017,14.75054]
[1779803679665,29.61,77119.02,0.0,-0.80359,0.00017,14.80199]
[1779803681679,29.61,77112.65,0.0,-0.80469,0.00017,14.75038]
[1779803686714,29.62,77116.49,0.0,-0.80399,0.00017,14.78325]
[1779803689759,29.62,77102.0,0.0,-0.80649,0.00017,14.66519]
[1779803691780,29.62,77088.99,0.0,-0.80873,0.00017,14.55888]
[1779803692784,29.62,77074.13,0.0,-0.81127,0.00017,14.4369]
[1779803693959,29.62,77074.0,0.0,-0.81128,0.00017,14.43616]
[1779803695810,29.62,77079.82,0.0,-0.81027,0.00017,14.48488]
[1779803697820,29.63,77087.91,0.0,-0.80887,0.00017,14.55224]
[1779803698828,29.63,77091.56,0.0,-0.80823,0.00017,14.58256]
[1779803700846,29.63,77099.65,0.0,-0.80682,0.00017,14.64955]
[1779803702865,29.63,77098.19,0.0,-0.80706,0.00017,14.63809]
[1779803704030,29.63,77112.81,0.0,-0.80452,0.00017,14.75815]
[1779803704925,29.63,77112.81,0.0,-0.80452,0.00017,14.75828]
[1779803708905,29.63,77113.92,0.0,-0.80431,0.00017,14.76782]
[1779803714108,29.64,77132.21,0.0,-0.80108,0.00018,14.91843]
[1779803720151,29.64,77130.24,0.0,-0.80139,0.00018,14.90413]
[1779803724019,29.64,77144.58,0.0,-0.79883,0.00018,15.02183]
[1779803725028,29.64,77148.36,0.0,-0.79816,0.00018,15.05274]
[1779803730061,29.65,77147.75,0.0,-0.79825,0.00018,15.04865]
[1779803735097,29.65,77150.06,0.0,-0.79787,0.00018,15.0629]
[1779803740131,29.65,77147.6,0.0,-0.79829,0.00018,15.0436]
[1779803745166,29.65,77159.82,0.0,-0.7961,0.00018,15.14347]
[1779803750220,29.65,77159.61,0.0,-0.79613,0.00018,15.14211]
[1779803755258,29.65,77160.64,0.0,-0.79594,0.00018,15.15095]
[1779803756260,29.65,77176.46,0.0,-0.7931,0.00018,15.27887]
[1779803757266,29.65,77187.67,0.0,-0.79107,0.00018,15.36953]
[1779803759280,29.65,77193.22,0.0,-0.79006,0.00018,15.41431]
[1779803762446,29.65,77213.59,0.0,-0.78634,0.00018,15.5776]
[1779803763308,29.65,77214.01,0.0,-0.78626,0.00018,15.58099]
[1779803764314,29.65,77219.33,0.0,-0.78528,0.00018,15.62346]
[1779803766358,29.65,77227.53,0.0,-0.78378,0.00018,15.68854]
[1779803770387,29.65,77240.26,0.0,-0.78142,0.00019,15.78951]
[1779803772520,29.65,77229.1,0.0,-0.7835,0.00018,15.70052]
[1779803777432,29.65,77223.65,0.0,-0.7845,0.00018,15.6573]
[1779803778438,29.65,77214.68,0.0,-0.78615,0.00018,15.58591]
[1779803779444,29.65,77207.93,0.0,-0.78738,0.00018,15.53218]
[1779803782468,29.66,77195.7,0.0,-0.7896,0.00018,15.43445]
[1779803786497,29.66,77205.46,0.0,-0.78781,0.00018,15.51329]
[1779803787504,29.66,77200.06,0.0,-0.78879,0.00018,15.47018]
[1779803790525,29.66,77205.34,0.0,-0.78782,0.00018,15.51292]
[1779803795559,29.66,77203.08,0.0,-0.78826,0.00018,15.49043]
[1779803796566,29.66,77192.88,0.0,-0.79011,0.00018,15.40878]
[1779803797575,29.66,77187.47,0.0,-0.79109,0.00018,15.36555]
[1779803802741,29.67,77192.09,0.0,-0.79022,0.00018,15.40396]
[1779803808652,29.67,77197.1,0.0,-0.78928,0.00018,15.44557]
[1779803809658,29.67,77204.58,0.0,-0.78791,0.00018,15.50567]
[1779803814694,29.67,77208.53,0.0,-0.78717,0.00018,15.53798]
[1779803815703,29.67,77219.89,0.0,-0.78508,0.00018,15.62885]
[1779803820737,29.68,77220.53,0.0,-0.78494,0.00018,15.63501]
[1779803824766,29.68,77211.37,0.0,-0.7866,0.00018,15.56292]
[1779803829801,29.68,77209.08,0.0,-0.78699,0.00018,15.54584]
[1779803830808,29.68,77219.86,0.0,-0.78501,0.00018,15.63205]
[1779803831816,29.68,77213.57,0.0,-0.78616,0.00018,15.58191]
[1779803832953,29.68,77208.21,0.0,-0.78714,0.00018,15.53917]
[1779803835843,29.68,77190.34,0.0,-0.79039,0.00018,15.39633]
[1779803840878,29.69,77185.81,0.0,-0.79119,0.00018,15.36079]
[1779803845913,29.69,77181.71,0.0,-0.7919,0.00018,15.32908]
[1779803850950,29.7,77174.11,0.0,-0.79323,0.00018,15.26964]
[1779803851956,29.7,77165.91,0.0,-0.79474,0.00018,15.19868]
[1779803853100,29.7,77167.17,0.0,-0.79451,0.00018,15.20925]
[1779803856991,29.7,77176.3,0.0,-0.79282,0.00018,15.28496]
[1779803857998,29.7,77179.01,0.0,-0.79232,0.00018,15.30722]
[1779803863173,29.71,77181.04,0.0,-0.79191,0.00018,15.3255]
[1779803866055,29.71,77189.38,0.0,-0.79038,0.00018,15.39362]
[1779803869075,29.72,77191.4,0.0,-0.78999,0.00018,15.41069]
[1779803872095,29.72,77197.65,0.0,-0.78884,0.00018,15.46153]
[1779803873247,29.72,77205.93,0.0,-0.78732,0.00018,15.52796]
[1779803875117,29.72,77207.22,0.0,-0.78708,0.00018,15.53856]
[1779803880151,29.72,77202.4,0.0,-0.78795,0.00018,15.50058]
[1779803882167,29.72,77192.02,0.0,-0.78983,0.00018,15.41776]
[1779803883321,29.72,77191.49,0.0,-0.78991,0.00018,15.414]
[1779803889214,29.73,77194.34,0.0,-0.78937,0.00018,15.438]
[1779803890222,29.73,77202.81,0.0,-0.78782,0.00018,15.50602]
[1779803891229,29.73,77203.71,0.0,-0.78765,0.00018,15.51338]
[1779803897273,29.73,77200.14,0.0,-0.78828,0.00018,15.48607]
[1779803901301,29.73,77187.08,0.0,-0.79063,0.00018,15.3821]
[1779803905333,29.74,77175.6,0.0,-0.79268,0.00018,15.29078]
[1779803907345,29.74,77181.82,0.0,-0.79155,0.00018,15.34131]
[1779803911378,29.74,77169.41,0.0,-0.79381,0.00018,15.23738]
[1779803913535,29.74,77161.63,0.0,-0.79519,0.00018,15.17501]
[1779803919433,29.74,77162.44,0.0,-0.79502,0.00018,15.18274]
[1779803923605,29.75,77152.84,0.0,-0.79671,0.00018,15.10601]
[1779803929504,29.75,77147.19,0.0,-0.79768,0.00018,15.06182]
[1779803934538,29.75,77148.6,0.0,-0.7974,0.00018,15.07463]
[1779803939573,29.76,77147.73,0.0,-0.79752,0.00018,15.06907]
[1779803944612,29.76,77146.17,0.0,-0.79776,0.00018,15.05798]
[1779803947634,29.77,77131.13,0.0,-0.80039,0.00018,14.93727]
[1779803952671,29.77,77134.03,0.0,-0.79983,0.00018,14.96309]
[1779803955693,29.78,77123.0,0.0,-0.80174,0.00018,14.8748]
[1779803956699,29.78,77117.83,0.0,-0.80264,0.00017,14.83319]
[1779803961733,29.78,77122.3,0.0,-0.80181,0.00018,14.8715]
[1779803966768,29.79,77122.69,0.0,-0.8017,0.00018,14.87665]
[1779803971804,29.79,77134.74,0.0,-0.79959,0.00018,14.97124]
[1779803973956,29.8,77129.52,0.0,-0.80049,0.00018,14.92969]
[1779803975831,29.8,77124.34,0.0,-0.80138,0.00018,14.88833]
[1779803979861,29.8,77131.75,0.0,-0.80005,0.00018,14.94985]
[1779803984898,29.81,77132.76,0.0,-0.79984,0.00018,14.95964]
[1779803989932,29.81,77130.73,0.0,-0.80016,0.00018,14.94477]
[1779803994967,29.81,77129.24,0.0,-0.80039,0.00018,14.93428]
[1779803998995,29.82,77135.17,0.0,-0.79932,0.00018,14.98339]
[1779804001150,29.82,77169.68,0.0,-0.79318,0.00018,15.26178]
[1779804002156,29.82,77186.45,0.0,-0.79016,0.00018,15.39614]
[1779804003043,29.82,77186.45,0.0,-0.79016,0.00018,15.39618]
[1779804004049,29.82,77184.08,0.0,-0.79059,0.00018,15.37735]
[1779804009080,29.82,77182.43,0.0,-0.79087,0.00018,15.3647]
[1779804014119,29.82,77185.1,0.0,-0.79038,0.00018,15.38656]
[1779804016133,29.82,77176.62,0.0,-0.7919,0.00018,15.31897]
[1779804021170,29.82,77174.86,0.0,-0.7922,0.00018,15.30573]
[1779804022306,29.82,77169.2,0.0,-0.79321,0.00018,15.26039]
[1779804027213,29.83,77177.03,0.0,-0.79179,0.00018,15.3238]
[1779804028218,29.83,77170.1,0.0,-0.79304,0.00018,15.26824]
[1779804030233,29.83,77162.17,0.0,-0.79445,0.00018,15.2047]
[1779804032390,29.83,77133.65,0.0,-0.79955,0.00018,14.96986]
[1779804034266,29.83,77126.34,0.0,-0.80082,0.00018,14.91107]
[1779804035272,29.83,77124.72,0.0,-0.8011,0.00018,14.89824]
[1779804037288,29.83,77118.29,0.0,-0.80221,0.00017,14.84674]
[1779804040309,29.83,77115.42,0.0,-0.80269,0.00017,14.82457]
[1779804044338,29.84,77121.97,0.0,-0.80153,0.00017,14.87849]
[1779804049376,29.84,77117.28,0.0,-0.80232,0.00017,14.84148]
[1779804052536,29.84,77105.06,0.0,-0.80444,0.00017,14.74269]
[1779804053404,29.84,77105.06,0.0,-0.80444,0.00017,14.74289]
[1779804058440,29.84,77102.69,0.0,-0.80482,0.00017,14.72462]
[1779804062608,29.85,77113.32,0.0,-0.80296,0.00017,14.81172]
[1779804064483,29.85,77117.59,0.0,-0.80221,0.00017,14.84655]
[1779804066496,29.85,77120.2,0.0,-0.80176,0.00017,14.8677]
[1779804069517,29.85,77137.02,0.0,-0.79881,0.00018,15.00363]
[1779804071530,29.85,77142.59,0.0,-0.79782,0.00018,15.04878]
[1779804073547,29.85,77145.38,0.0,-0.79733,0.00018,15.0714]
[1779804078579,29.85,77144.13,0.0,-0.79754,0.00018,15.06146]
[1779804083615,29.85,77142.5,0.0,-0.79783,0.00018,15.04858]
[1779804088650,29.85,77141.4,0.0,-0.79801,0.00018,15.04]
[1779804090663,29.85,77147.03,0.0,-0.79701,0.00018,15.08551]
[1779804095698,29.85,77145.4,0.0,-0.79735,0.00018,15.06736]
[1779804097713,29.85,77135.85,0.0,-0.79904,0.00018,14.99025]
[1779804098719,29.85,77128.17,0.0,-0.80039,0.00018,14.92814]
[1779804099727,29.85,77133.99,0.0,-0.79937,0.00018,14.97514]
[1779804101740,29.85,77140.52,0.0,-0.79822,0.00018,15.02759]
[1779804106777,29.85,77143.45,0.0,-0.79771,0.00018,15.05094]
[1779804109797,29.85,77158.2,0.0,-0.79509,0.00018,15.16959]
[1779804111814,29.85,77163.92,0.0,-0.79408,0.00018,15.21528]
[1779804112841,29.85,77175.72,0.0,-0.79196,0.00018,15.3099]
[1779804113841,29.85,77195.99,0.0,-0.7883,0.00018,15.47189]
[1779804117868,29.85,77189.94,0.0,-0.78941,0.00018,15.42319]
[1779804118875,29.84,77184.22,0.0,-0.79044,0.00018,15.37742]
[1779804123040,29.84,77174.13,0.0,-0.79227,0.00018,15.29634]
[1779804128966,29.84,77177.75,0.0,-0.79162,0.00018,15.32518]
[1779804129960,29.84,77183.97,0.0,-0.7905,0.00018,15.37485]
[1779804130965,29.84,77175.69,0.0,-0.79199,0.00018,15.3086]
[1779804131968,29.84,77163.1,0.0,-0.79426,0.00018,15.2073]
[1779804133119,29.84,77152.05,0.0,-0.79623,0.00018,15.11838]
[1779804134989,29.84,77147.79,0.0,-0.79698,0.00018,15.08413]
[1779804139016,29.84,77129.38,0.0,-0.80022,0.00018,14.93581]
[1779804140024,29.84,77128.11,0.0,-0.80044,0.00018,14.92561]
[1779804143189,29.84,77135.57,0.0,-0.79913,0.00018,14.98615]
[1779804145060,29.84,77138.53,0.0,-0.79861,0.00018,15.00984]
[1779804149087,29.84,77130.79,0.0,-0.79997,0.00018,14.94722]
[1779804153259,29.84,77139.63,0.0,-0.79847,0.00018,15.01348]
[1779804154123,29.84,77139.63,0.0,-0.79847,0.00018,15.0134]
[1779804159158,29.84,77138.62,0.0,-0.79866,0.00018,15.00466]
[1779804164195,29.84,77141.26,0.0,-0.7982,0.00018,15.02562]
[1779804169236,29.84,77136.77,0.0,-0.799,0.00018,14.98916]
[1779804170237,29.84,77120.41,0.0,-0.80187,0.00017,14.85677]
[1779804171244,29.84,77120.32,0.0,-0.80188,0.00017,14.85611]
[1779804176280,29.84,77118.23,0.0,-0.80225,0.00017,14.83925]
[1779804179301,29.84,77110.66,0.0,-0.80357,0.00017,14.77771]
[1779804180309,29.84,77103.03,0.0,-0.80489,0.00017,14.71568]
[1779804181317,29.84,77102.22,0.0,-0.80503,0.00017,14.70916]
[1779804182326,29.84,77109.91,0.0,-0.8037,0.00017,14.77174]
[1779804183474,29.84,77113.55,0.0,-0.80306,0.00017,14.80129]
[1779804186352,29.84,77117.96,0.0,-0.8023,0.00017,14.83697]
[1779804187360,29.84,77103.65,0.0,-0.80479,0.00017,14.72072]
[1779804189373,29.84,77094.82,0.0,-0.80631,0.00017,14.64901]
[1779804192401,29.84,77085.3,0.0,-0.80794,0.00017,14.57172]
[1779804193565,29.84,77078.6,0.0,-0.80909,0.00017,14.51719]
[1779804196423,29.84,77084.65,0.0,-0.80805,0.00017,14.56655]
[1779804198438,29.84,77095.29,0.0,-0.80622,0.00017,14.65342]
[1779804199446,29.84,77107.89,0.0,-0.80403,0.00017,14.75591]
[1779804204480,29.84,77107.76,0.0,-0.80406,0.00017,14.75493]
[1779804206498,29.84,77117.42,0.0,-0.80238,0.00017,14.83329]
[1779804207505,29.84,77129.91,0.0,-0.80019,0.00018,14.93436]
[1779804209519,29.84,77123.01,0.0,-0.8014,0.00018,14.87831]
[1779804210526,29.84,77111.17,0.0,-0.80347,0.00017,14.78227]
[1779804211533,29.84,77090.13,0.0,-0.80716,0.00017,14.60613]
[1779804216577,29.84,77095.15,0.0,-0.80628,0.00017,14.64773]
[1779804217582,29.84,77102.55,0.0,-0.805,0.00017,14.70797]
[1779804219595,29.84,77111.84,0.0,-0.80338,0.00017,14.78341]
[1779804222617,29.84,77118.11,0.0,-0.80229,0.00017,14.83417]
[1779804223777,29.84,77118.81,0.0,-0.80217,0.00017,14.83977]
[1779804229687,29.84,77126.24,0.0,-0.80088,0.00018,14.89955]
[1779804230677,29.84,77137.16,0.0,-0.79896,0.00018,14.98779]
[1779804231686,29.84,77143.54,0.0,-0.79783,0.00018,15.03942]
[1779804232691,29.84,77154.15,0.0,-0.79595,0.00018,15.12499]
[1779804233847,29.84,77154.38,0.0,-0.79591,0.00018,15.1268]
[1779804239739,29.84,77156.06,0.0,-0.79562,0.00018,15.13997]
[1779804241767,29.84,77150.6,0.0,-0.79659,0.00018,15.09585]
[1779804242775,29.84,77145.52,0.0,-0.7975,0.00018,15.05486]
[1779804243920,29.84,77129.91,0.0,-0.80025,0.00018,14.92876]
[1779804244789,29.84,77130.17,0.0,-0.8002,0.00018,14.93082]
[1779804245798,29.84,77130.79,0.0,-0.80009,0.00018,14.93586]
[1779804250834,29.84,77128.65,0.0,-0.80047,0.00018,14.91866]
[1779804255866,29.84,77129.78,0.0,-0.80026,0.00018,14.92841]
[1779804260901,29.84,77131.27,0.0,-0.79998,0.00018,14.94124]
[1779804264070,29.84,77140.62,0.0,-0.79833,0.00018,15.01674]
[1779804267950,29.84,77144.67,0.0,-0.79762,0.00018,15.0493]
[1779804272986,29.84,77146.87,0.0,-0.79728,0.00018,15.06194]
[1779804274004,29.84,77137.89,0.0,-0.79886,0.00018,14.98944]
[1779804275000,29.84,77117.5,0.0,-0.80245,0.00017,14.82416]
[1779804276020,29.84,77113.25,0.0,-0.80319,0.00017,14.78964]
[1779804281043,29.84,77114.13,0.0,-0.80303,0.00017,14.79683]
[1779804286077,29.84,77111.06,0.0,-0.80357,0.00017,14.77193]
[1779804291114,29.84,77111.03,0.0,-0.80357,0.00017,14.77171]
[1779804292119,29.84,77101.54,0.0,-0.80522,0.00017,14.69454]
[1779804293126,29.84,77098.82,0.0,-0.80569,0.00017,14.67246]
[1779804301182,29.85,77097.71,0.0,-0.80587,0.00017,14.66403]
[1779804306223,29.85,77109.25,0.0,-0.80386,0.00017,14.75825]
[1779804307230,29.85,77109.8,0.0,-0.80377,0.00017,14.76269]
[1779804308236,29.85,77101.63,0.0,-0.80518,0.00017,14.69626]
[1779804309243,29.85,77100.79,0.0,-0.80533,0.00017,14.68949]
[1779804312264,29.85,77107.08,0.0,-0.80424,0.00017,14.74067]
[1779804313272,29.85,77108.23,0.0,-0.80404,0.00017,14.75001]
[1779804318311,29.85,77109.37,0.0,-0.80384,0.00017,14.75925]
[1779804323344,29.85,77106.62,0.0,-0.80432,0.00017,14.73697]
[1779804328380,29.85,77110.68,0.0,-0.80361,0.00017,14.77007]
[1779804333415,29.85,77112.6,0.0,-0.80332,0.00017,14.7807]
[1779804338452,29.85,77108.29,0.0,-0.80407,0.00017,14.74571]
[1779804339458,29.85,77093.16,0.0,-0.80668,0.00017,14.62265]
[1779804340463,29.85,77090.31,0.0,-0.80717,0.00017,14.59967]
[1779804342478,29.85,77096.09,0.0,-0.80617,0.00017,14.64683]
[1779804343485,29.85,77104.08,0.0,-0.80479,0.00017,14.71201]
[1779804344644,29.85,77104.69,0.0,-0.80468,0.00017,14.71717]
[1779804348520,29.85,77095.61,0.0,-0.80624,0.00017,14.6436]
[1779804349526,29.85,77087.59,0.0,-0.80762,0.00017,14.57852]
[1779804352548,29.85,77079.74,0.0,-0.80896,0.00017,14.51481]
[1779804358601,29.85,77076.03,0.0,-0.80957,0.00017,14.48531]
[1779804359606,29.85,77065.3,0.0,-0.8114,0.00017,14.39781]
[1779804360614,29.85,77063.84,0.0,-0.81164,0.00017,14.38593]
[1779804361620,29.85,77071.5,0.0,-0.81034,0.00017,14.44864]
[1779804362631,29.85,77081.89,0.0,-0.80856,0.00017,14.53352]
[1779804363634,29.85,77082.98,0.0,-0.80838,0.00017,14.54232]
[1779804369678,29.85,77083.57,0.0,-0.80828,0.00017,14.5468]
[1779804371691,29.85,77094.32,0.0,-0.80643,0.00017,14.63447]
[1779804372698,29.85,77088.14,0.0,-0.80749,0.00017,14.58435]
[1779804377733,29.86,77089.33,0.0,-0.80727,0.00017,14.59503]
[1779804382767,29.86,77084.66,0.0,-0.80805,0.00017,14.55783]
[1779804384948,29.86,77094.28,0.0,-0.80639,0.00017,14.63646]
[1779804386795,29.86,77097.45,0.0,-0.80584,0.00017,14.66258]
[1779804391831,29.86,77102.91,0.0,-0.80493,0.00017,14.70235]
[1779804396870,29.86,77105.15,0.0,-0.80453,0.00017,14.72081]
[1779804401904,29.86,77106.42,0.0,-0.80431,0.00017,14.73134]
[1779804406939,29.86,77109.51,0.0,-0.80377,0.00017,14.75661]
[1779804411976,29.86,77111.47,0.0,-0.80342,0.00017,14.77269]
[1779804412984,29.86,77119.45,0.0,-0.80203,0.00017,14.83742]
[1779804413990,29.86,77120.91,0.0,-0.80178,0.00017,14.8492]
[1779804418018,29.86,77125.06,0.0,-0.80105,0.00018,14.88271]
[1779804420036,29.86,77133.59,0.0,-0.79956,0.00018,14.95167]
[1779804421041,29.86,77136.01,0.0,-0.79913,0.00018,14.9711]
[1779804423057,29.86,77145.42,0.0,-0.79747,0.00018,15.04689]
[1779804424062,29.86,77154.41,0.0,-0.79588,0.00018,15.11931]
[1779804425240,29.86,77152.49,0.0,-0.79622,0.00018,15.10381]
[1779804431114,29.86,77147.93,0.0,-0.79703,0.00018,15.06686]
[1779804432119,29.86,77155.51,0.0,-0.79569,0.00018,15.12785]
[1779804433128,29.86,77149.15,0.0,-0.79682,0.00018,15.07658]
[1779804434139,29.86,77147.89,0.0,-0.79704,0.00018,15.06643]
[1779804439174,29.86,77148.23,0.0,-0.79698,0.00018,15.06919]
[1779804440180,29.86,77153.34,0.0,-0.79608,0.00018,15.11034]
[1779804445229,29.86,77154.77,0.0,-0.79583,0.00018,15.12164]
[1779804447231,29.86,77159.95,0.0,-0.79491,0.00018,15.16317]
[1779804448237,29.86,77160.18,0.0,-0.79487,0.00018,15.16491]
[1779804451259,29.86,77152.12,0.0,-0.79636,0.00018,15.09466]
[1779804455285,29.86,77164.35,0.0,-0.79418,0.00018,15.19271]
[1779804456293,29.86,77163.13,0.0,-0.7944,0.00018,15.18275]
[1779804461328,29.86,77159.52,0.0,-0.79507,0.00018,15.15294]
[1779804463343,29.86,77167.71,0.0,-0.79361,0.00018,15.21849]
[1779804465520,29.86,77162.33,0.0,-0.79458,0.00018,15.17496]
[1779804468378,29.85,77163.45,0.0,-0.79439,0.00018,15.18357]
[1779804473413,29.85,77168.66,0.0,-0.79347,0.00018,15.2246]
[1779804478447,29.85,77164.61,0.0,-0.79422,0.00018,15.1912]
[1779804483483,29.85,77157.55,0.0,-0.79549,0.00018,15.13377]
[1779804485660,29.85,77162.96,0.0,-0.79453,0.00018,15.1771]
[1779804488518,29.85,77168.48,0.0,-0.79355,0.00018,15.22103]
[1779804493555,29.84,77176.37,0.0,-0.79216,0.00018,15.28346]
[1779804494562,29.84,77184.44,0.0,-0.79071,0.00018,15.34782]
[1779804495734,29.84,77187.56,0.0,-0.79016,0.00018,15.37215]
[1779804500614,29.84,77174.76,0.0,-0.79248,0.00018,15.26927]
[1779804501615,29.84,77161.08,0.0,-0.79493,0.00018,15.15941]
[1779804502625,29.84,77143.43,0.0,-0.79807,0.00018,15.01715]
[1779804503631,29.84,77141.01,0.0,-0.7985,0.00018,14.99756]
[1779804507670,29.84,77134.84,0.0,-0.79958,0.00018,14.9477]
[1779804512704,29.84,77134.07,0.0,-0.79976,0.00018,14.93675]
[1779804515899,29.84,77127.82,0.0,-0.80085,0.00018,14.88629]
[1779804516729,29.84,77127.82,0.0,-0.80086,0.00018,14.88616]
[1779804517734,29.84,77119.07,0.0,-0.80239,0.00017,14.8152]
[1779804521764,29.84,77113.61,0.0,-0.80335,0.00017,14.77081]
[1779804524783,29.84,77105.47,0.0,-0.80476,0.00017,14.70475]
[1779804525974,29.84,77112.82,0.0,-0.80348,0.00017,14.76453]
[1779804529819,29.84,77114.63,0.0,-0.80316,0.00017,14.77957]
[1779804534853,29.84,77117.16,0.0,-0.80271,0.00017,14.80047]
[1779804539892,29.84,77123.17,0.0,-0.80166,0.00018,14.84928]
[1779804544926,29.84,77125.65,0.0,-0.80123,0.00018,14.86899]
[1779804549961,29.84,77127.53,0.0,-0.80091,0.00018,14.88361]
[1779804551975,29.84,77113.0,0.0,-0.80346,0.00017,14.76548]
[1779804552982,29.84,77111.48,0.0,-0.80373,0.00017,14.75309]
[1779804559025,29.84,77108.54,0.0,-0.80424,0.00017,14.72913]
[1779804562049,29.84,77116.77,0.0,-0.80281,0.00017,14.79596]
[1779804563053,29.84,77124.83,0.0,-0.8014,0.00018,14.86124]
[1779804564060,29.84,77122.57,0.0,-0.8018,0.00018,14.84277]
[1779804569096,29.84,77118.36,0.0,-0.80255,0.00017,14.80796]
[1779804574131,29.84,77124.99,0.0,-0.80144,0.00018,14.85645]
[1779804579167,29.84,77123.97,0.0,-0.80162,0.00018,14.84811]
[1779804584200,29.84,77128.39,0.0,-0.80084,0.00018,14.88401]
[1779804586395,29.84,77139.54,0.0,-0.79888,0.00018,14.97414]
[1779804588229,29.84,77141.62,0.0,-0.79851,0.00018,14.9911]
[1779804593263,29.84,77149.34,0.0,-0.79714,0.00018,15.05337]
[1779804596284,29.84,77152.72,0.0,-0.79655,0.00018,15.08039]
[1779804601324,29.83,77152.15,0.0,-0.79666,0.00018,15.07537]
[1779804602328,29.83,77168.6,0.0,-0.79372,0.00018,15.20769]
[1779804603334,29.83,77175.0,0.0,-0.79257,0.00018,15.25898]
[1779804604342,29.83,77175.83,0.0,-0.79243,0.00018,15.26551]
[1779804608368,29.83,77181.22,0.0,-0.79147,0.00018,15.30821]
[1779804609375,29.83,77190.83,0.0,-0.78973,0.00018,15.38492]
[1779804610383,29.83,77191.52,0.0,-0.78961,0.00018,15.39037]
[1779804615419,29.83,77190.33,0.0,-0.78984,0.00018,15.38036]
[1779804617432,29.83,77196.46,0.0,-0.78873,0.00018,15.42906]
[1779804622469,29.83,77196.94,0.0,-0.78866,0.00018,15.43212]
[1779804627507,29.83,77200.31,0.0,-0.78806,0.00018,15.45828]
[1779804628509,29.82,77211.38,0.0,-0.78605,0.00018,15.54624]
[1779804629518,29.82,77216.65,0.0,-0.78508,0.00018,15.58786]
[1779804631533,29.82,77218.48,0.0,-0.78481,0.00018,15.59675]
[1779804633546,29.82,77223.96,0.0,-0.78381,0.00018,15.63964]
[1779804638583,29.82,77221.66,0.0,-0.78427,0.00018,15.62008]
[1779804639588,29.82,77215.72,0.0,-0.78537,0.00018,15.57255]
[1779804642610,29.81,77223.81,0.0,-0.78391,0.00018,15.63564]
[1779804643616,29.81,77223.08,0.0,-0.78405,0.00018,15.62942]
[1779804648651,29.8,77221.72,0.0,-0.78435,0.00018,15.61659]
[1779804653690,29.8,77220.76,0.0,-0.78458,0.00018,15.60689]
[1779804656890,29.79,77214.77,0.0,-0.78572,0.00018,15.55771]
[1779804660735,29.79,77206.83,0.0,-0.7872,0.00018,15.49343]
[1779804662752,29.79,77203.74,0.0,-0.78777,0.00018,15.4682]
[1779804663759,29.79,77187.77,0.0,-0.79068,0.00018,15.3403]
[1779804664763,29.79,77185.33,0.0,-0.79113,0.00018,15.32064]
[1779804665771,29.79,77191.53,0.0,-0.79001,0.00018,15.3702]
[1779804670810,29.79,77193.68,0.0,-0.78963,0.00018,15.38674]
[1779804673829,29.78,77198.79,0.0,-0.78871,0.00018,15.42708]
[1779804678866,29.78,77204.56,0.0,-0.78769,0.00018,15.47213]
[1779804680879,29.78,77199.08,0.0,-0.78869,0.00018,15.42823]
[1779804681889,29.78,77196.26,0.0,-0.78921,0.00018,15.40535]
[1779804687108,29.78,77198.05,0.0,-0.7889,0.00018,15.41889]
[1779804692962,29.77,77201.07,0.0,-0.78842,0.00018,15.43705]
[1779804697999,29.77,77202.67,0.0,-0.78814,0.00018,15.44918]
[1779804703035,29.77,77202.92,0.0,-0.78811,0.00018,15.45058]
[1779804708070,29.77,77203.16,0.0,-0.78808,0.00018,15.452]
[1779804713108,29.77,77204.02,0.0,-0.78793,0.00018,15.45845]
[1779804719149,29.77,77204.16,0.0,-0.78792,0.00018,15.4591]
[1779804723189,29.77,77214.91,0.0,-0.78596,0.00018,15.54454]
[1779804724196,29.77,77230.33,0.0,-0.78311,0.00018,15.66708]
[1779804725204,29.77,77229.23,0.0,-0.78332,0.00018,15.65828]
[1779804727390,29.77,77238.77,0.0,-0.78156,0.00019,15.73365]
[1779804729231,29.77,77243.33,0.0,-0.78071,0.00019,15.76946]
[1779804731246,29.76,77248.53,0.0,-0.77975,0.00019,15.81019]
[1779804736279,29.76,77246.88,0.0,-0.78008,0.00019,15.79623]
[1779804741315,29.76,77248.46,0.0,-0.77981,0.00019,15.80765]
[1779804746350,29.75,77248.73,0.0,-0.77979,0.00019,15.80871]
[1779804751385,29.75,77245.57,0.0,-0.78045,0.00019,15.77765]
[1779804756421,29.75,77246.28,0.0,-0.78034,0.00019,15.7822]
[1779804761454,29.75,77245.63,0.0,-0.78049,0.00019,15.77604]
[1779804766490,29.74,77242.53,0.0,-0.78109,0.00019,15.75047]
[1779804771525,29.74,77230.87,0.0,-0.78328,0.00019,15.65713]
[1779804772533,29.74,77230.93,0.0,-0.78327,0.00019,15.65748]
[1779804773539,29.74,77240.81,0.0,-0.78144,0.00019,15.73564]
[1779804774546,29.74,77245.71,0.0,-0.78053,0.00019,15.77418]
[1779804779582,29.73,77244.03,0.0,-0.78087,0.00019,15.75977]
[1779804784615,29.73,77244.49,0.0,-0.78081,0.00019,15.76234]
[1779804789651,29.73,77244.82,0.0,-0.78078,0.00019,15.76384]
[1779804794685,29.72,77247.01,0.0,-0.7804,0.00019,15.78009]
[1779804797881,29.72,77235.49,0.0,-0.78256,0.00019,15.68817]
[1779804799721,29.72,77235.56,0.0,-0.78255,0.00019,15.6884]
[1779804804755,29.72,77235.22,0.0,-0.78263,0.00019,15.68502]
[1779804806769,29.72,77227.83,0.0,-0.78401,0.00018,15.62607]
[1779804807958,29.72,77224.98,0.0,-0.78454,0.00018,15.60332]
[1779804813818,29.72,77226.8,0.0,-0.78425,0.00018,15.61236]
[1779804820868,29.72,77228.06,0.0,-0.78403,0.00018,15.62186]
[1779804823889,29.71,77241.38,0.0,-0.78157,0.00019,15.72732]
[1779804824897,29.71,77246.14,0.0,-0.78069,0.00019,15.76478]
[1779804828107,29.71,77258.4,0.0,-0.77842,0.00019,15.8606]
[1779804829931,29.71,77265.23,0.0,-0.77714,0.00019,15.91415]
[1779804830951,29.71,77266.19,0.0,-0.77697,0.00019,15.92144]
[1779804831949,29.71,77275.51,0.0,-0.77521,0.00019,15.99438]
[1779804832957,29.71,77288.45,0.0,-0.77276,0.00019,16.09528]
[1779804833964,29.71,77281.0,0.0,-0.77419,0.00019,16.03679]
[1779804834971,29.71,77277.9,0.0,-0.77478,0.00019,16.0123]
[1779804840020,29.7,77279.1,0.0,-0.77458,0.00019,16.02052]
[1779804845041,29.7,77285.64,0.0,-0.77339,0.00019,16.06958]
[1779804851088,29.69,77283.2,0.0,-0.7739,0.00019,16.04866]
[1779804853101,29.68,77293.84,0.0,-0.77196,0.00019,16.12833]
[1779804858321,29.66,77278.52,0.0,-0.77506,0.00019,16.0012]
[1779804860149,29.65,77276.13,0.0,-0.77552,0.00019,15.98189]
[1779804865182,29.65,77271.82,0.0,-0.77638,0.00019,15.94648]
[1779804870220,29.64,77270.38,0.0,-0.77669,0.00019,15.93354]
[1779804872231,29.64,77265.08,0.0,-0.77775,0.00019,15.88612]
[1779804874247,29.64,77270.6,0.0,-0.77672,0.00019,15.92894]
[1779804879283,29.64,77266.29,0.0,-0.77758,0.00019,15.8933]
[1779804884320,29.63,77275.51,0.0,-0.77588,0.00019,15.9644]
[1779804888532,29.63,77301.19,0.0,-0.77101,0.00019,16.16457]
[1779804891367,29.63,77304.8,0.0,-0.77032,0.00019,16.19252]
[1779804895397,29.63,77318.14,0.0,-0.76776,0.00019,16.29594]
[1779804896404,29.63,77322.45,0.0,-0.76693,0.00019,16.32908]
[1779804898603,29.62,77330.81,0.0,-0.76532,0.00019,16.39328]
[1779804901451,29.62,77333.81,0.0,-0.76475,0.00019,16.41594]
[1779804906484,29.62,77319.02,0.0,-0.76766,0.00019,16.29981]
[1779804908678,29.61,77309.96,0.0,-0.76942,0.00019,16.22892]
[1779804912526,29.61,77308.56,0.0,-0.76977,0.00019,16.21512]
[1779804913534,29.6,77317.3,0.0,-0.76809,0.00019,16.28286]
[1779804914540,29.6,77317.4,0.0,-0.76814,0.00019,16.28104]
[1779804917562,29.57,77309.92,0.0,-0.76977,0.00019,16.21539]
[1779804918768,29.57,77303.7,0.0,-0.77097,0.00019,16.16669]
[1779804920583,29.57,77296.32,0.0,-0.77239,0.00019,16.10855]
[1779804921590,29.57,77292.95,0.0,-0.77304,0.00019,16.08197]
[1779804926625,29.57,77294.21,0.0,-0.77282,0.00019,16.09113]
[1779804927631,29.57,77299.65,0.0,-0.77178,0.00019,16.13358]
[1779804928838,29.57,77306.36,0.0,-0.7705,0.00019,16.18592]
[1779804930653,29.57,77305.99,0.0,-0.77057,0.00019,16.18273]
[1779804933674,29.56,77300.6,0.0,-0.77167,0.00019,16.13513]
[1779804938710,29.56,77302.6,0.0,-0.7713,0.00019,16.15022]
[1779804940723,29.56,77306.95,0.0,-0.77047,0.00019,16.18391]
[1779804945759,29.56,77310.67,0.0,-0.76977,0.00019,16.21202]
[1779804950794,29.55,77310.88,0.0,-0.76976,0.00019,16.21258]
[1779804952808,29.55,77305.72,0.0,-0.77076,0.00019,16.17193]
[1779804956836,29.55,77299.41,0.0,-0.77199,0.00019,16.12201]
[1779804957843,29.55,77286.22,0.0,-0.77451,0.00019,16.01828]
[1779804958851,29.55,77286.07,0.0,-0.77455,0.00019,16.01701]
[1779804963885,29.55,77289.78,0.0,-0.77385,0.00019,16.04558]
[1779804964894,29.55,77295.36,0.0,-0.77279,0.00019,16.08924]
[1779804965907,29.55,77303.47,0.0,-0.77124,0.00019,16.15269]
[1779804966911,29.55,77307.95,0.0,-0.77038,0.00019,16.18755]
[1779804967917,29.55,77320.83,0.0,-0.7679,0.00019,16.2877]
[1779804968923,29.55,77329.51,0.0,-0.76622,0.00019,16.3549]
[1779804969933,29.55,77331.26,0.0,-0.76589,0.00019,16.36823]
[1779804974964,29.54,77334.5,0.0,-0.76532,0.00019,16.39077]
[1779804979192,29.52,77346.06,0.0,-0.76317,0.0002,16.4758]
[1779804981009,29.51,77347.16,0.0,-0.76303,0.0002,16.48133]
[1779804986048,29.48,77348.04,0.0,-0.76311,0.0002,16.47845]
[1779804989264,29.46,77354.37,0.0,-0.76202,0.0002,16.52153]
[1779804993109,29.43,77363.51,0.0,-0.7605,0.0002,16.57767]
[1779804994150,29.43,77381.1,0.0,-0.75701,0.0002,16.71232]
[1779804995157,29.41,77391.92,0.0,-0.75498,0.0002,16.7902]
[1779804997157,29.41,77385.87,0.0,-0.7562,0.0002,16.74363]
[1779805002193,29.41,77383.93,0.0,-0.75662,0.0002,16.72771]
[1779805003199,29.41,77392.8,0.0,-0.75486,0.0002,16.79479]
[1779805008234,29.4,77395.81,0.0,-0.75428,0.0002,16.81654]
[1779805009422,29.4,77401.67,0.0,-0.75311,0.0002,16.86068]
[1779805012262,29.4,77396.1,0.0,-0.75425,0.0002,16.81761]
[1779805017297,29.39,77397.15,0.0,-0.75408,0.0002,16.82434]
[1779805019493,29.39,77384.51,0.0,-0.75662,0.0002,16.72771]
[1779805020322,29.39,77384.51,0.0,-0.75663,0.0002,16.72737]
[1779805021325,29.39,77379.25,0.0,-0.75768,0.0002,16.6872]
[1779805022333,29.39,77359.31,0.0,-0.76164,0.0002,16.53391]
[1779805023339,29.39,77351.11,0.0,-0.76325,0.0002,16.47056]
[1779805024347,29.39,77336.59,0.0,-0.76611,0.0002,16.35759]
[1779805028376,29.39,77343.09,0.0,-0.76485,0.0002,16.40739]
[1779805031396,29.39,77336.78,0.0,-0.7661,0.0002,16.35776]
[1779805033412,29.38,77337.0,0.0,-0.76607,0.0002,16.35911]
[1779805038447,29.38,77331.56,0.0,-0.76715,0.00019,16.31579]
[1779805042482,29.38,77325.82,0.0,-0.7683,0.00019,16.27005]
[1779805047514,29.37,77337.14,0.0,-0.76611,0.0002,16.35743]
[1779805048521,29.37,77344.8,0.0,-0.76463,0.0002,16.4165]
[1779805053560,29.37,77351.64,0.0,-0.76335,0.0002,16.46353]
[1779805055571,29.37,77354.74,0.0,-0.76275,0.0002,16.48726]
[1779805057587,29.37,77361.14,0.0,-0.7615,0.0002,16.53612]
[1779805061655,29.36,77370.4,0.0,-0.7597,0.0002,16.60617]
[1779805062640,29.36,77380.32,0.0,-0.75774,0.0002,16.68184]
[1779805063646,29.36,77431.58,0.0,-0.74741,0.0002,17.06945]
[1779805064661,29.36,77431.53,0.0,-0.74744,0.0002,17.06862]
[1779805068685,29.36,77473.12,0.0,-0.73891,0.00021,17.37564]
[1779805069869,29.36,77465.86,0.0,-0.74041,0.00021,17.32229]
[1779805071747,29.36,77460.25,0.0,-0.74157,0.00021,17.28091]
[1779805072744,29.36,77451.91,0.0,-0.74329,0.00021,17.21924]
[1779805073755,29.35,77450.91,0.0,-0.7435,0.00021,17.21169]
[1779805078785,29.35,77449.94,0.0,-0.74372,0.00021,17.20403]
[1779805081808,29.35,77443.8,0.0,-0.74499,0.0002,17.15811]
[1779805083819,29.35,77443.87,0.0,-0.74497,0.0002,17.15849]
[1779805085835,29.35,77451.25,0.0,-0.74347,0.00021,17.21302]
[1779805090870,29.35,77452.18,0.0,-0.74329,0.00021,17.21941]
[1779805095083,29.35,77458.64,0.0,-0.74197,0.00021,17.2669]
[1779805095967,29.35,77474.01,0.0,-0.73879,0.00021,17.37975]
[1779805096972,29.35,77487.91,0.0,-0.73591,0.00021,17.48087]
[1779805097980,29.35,77483.34,0.0,-0.73686,0.00021,17.44747]
[1779805098985,29.35,77489.37,0.0,-0.73561,0.00021,17.4912]
[1779805100999,29.35,77491.36,0.0,-0.7352,0.00021,17.50543]
[1779805104023,29.34,77485.87,0.0,-0.73636,0.00021,17.46521]
[1779805108051,29.34,77491.19,0.0,-0.73526,0.00021,17.50344]
[1779805109068,29.34,77559.88,0.0,-0.72073,0.00021,17.99051]
[1779805110116,29.34,77610.47,0.0,-0.70982,0.00022,18.33475]
[1779805112120,29.3,77599.09,0.0,-0.71261,0.00022,18.24511]
[1779805113107,29.3,77575.77,0.0,-0.71766,0.00022,18.08608]
[1779805114121,29.3,77572.87,0.0,-0.71829,0.00022,18.06583]
[1779805119153,29.29,77575.36,0.0,-0.71779,0.00022,18.08211]
[1779805123183,29.27,77567.17,0.0,-0.71969,0.00022,18.02115]
[1779805124192,29.27,77565.12,0.0,-0.72017,0.00021,18.00592]
[1779805129237,29.27,77559.41,0.0,-0.72141,0.00021,17.9657]
[1779805130355,29.26,77546.64,0.0,-0.72414,0.00021,17.87622]
[1779805131252,29.26,77546.64,0.0,-0.72414,0.00021,17.87623]
[1779805133267,29.26,77551.94,0.0,-0.72302,0.00021,17.91324]
[1779805134272,29.26,77563.31,0.0,-0.72058,0.00021,17.9925]
[1779805135279,29.26,77566.09,0.0,-0.71999,0.00021,18.01166]
[1779805137295,29.26,77556.87,0.0,-0.72198,0.00021,17.94722]
[1779805138303,29.26,77551.37,0.0,-0.72316,0.00021,17.90869]
[1779805139310,29.26,77534.62,0.0,-0.72673,0.00021,17.79052]
[1779805140424,29.26,77517.64,0.0,-0.73033,0.00021,17.66954]
[1779805141326,29.26,77517.64,0.0,-0.73033,0.00021,17.66951]
[1779805142337,29.26,77510.08,0.0,-0.73193,0.00021,17.61527]
[1779805143340,29.26,77506.38,0.0,-0.73271,0.00021,17.58861]
[1779805144347,29.26,77499.22,0.0,-0.73421,0.00021,17.53695]
[1779805145354,29.26,77484.27,0.0,-0.73733,0.00021,17.42827]
[1779805146361,29.26,77476.12,0.0,-0.73903,0.00021,17.36863]
[1779805147372,29.26,77474.3,0.0,-0.7394,0.00021,17.35537]
[1779805149384,29.26,77463.23,0.0,-0.7417,0.00021,17.27385]
[1779805150494,29.26,77459.3,0.0,-0.74251,0.00021,17.24476]
[1779805152404,29.26,77451.5,0.0,-0.7441,0.00021,17.18734]
[1779805153411,29.26,77450.82,0.0,-0.74424,0.00021,17.18258]
[1779805154418,29.27,77456.59,0.0,-0.74303,0.00021,17.22598]
[1779805157443,29.27,77449.55,0.0,-0.74447,0.00021,17.17415]
[1779805160567,29.27,77458.13,0.0,-0.74269,0.00021,17.23824]
[1779805162477,29.27,77464.69,0.0,-0.74133,0.00021,17.28702]
[1779805163481,29.27,77476.95,0.0,-0.73878,0.00021,17.37718]
[1779805164488,29.27,77486.28,0.0,-0.73684,0.00021,17.44542]
[1779805165496,29.27,77500.48,0.0,-0.73387,0.00021,17.54861]
[1779805166532,29.27,77489.86,0.0,-0.73609,0.00021,17.47156]
[1779805167525,29.27,77483.08,0.0,-0.73751,0.00021,17.42203]
[1779805168534,29.27,77474.14,0.0,-0.73937,0.00021,17.35645]
[1779805169540,29.27,77468.56,0.0,-0.74053,0.00021,17.31534]
[1779805172563,29.27,77463.06,0.0,-0.74172,0.00021,17.26965]
[1779805175589,29.27,77453.56,0.0,-0.74368,0.00021,17.1991]
[1779805176592,29.27,77441.97,0.0,-0.74606,0.0002,17.11284]
[1779805177599,29.27,77434.92,0.0,-0.74751,0.0002,17.06008]
[1779805179612,29.27,77428.92,0.0,-0.74873,0.0002,17.01504]
[1779805180716,29.27,77416.06,0.0,-0.75134,0.0002,16.91803]
[1779805181627,29.27,77416.06,0.0,-0.75135,0.0002,16.91802]
[1779805184648,29.27,77400.64,0.0,-0.75446,0.0002,16.80102]
[1779805187670,29.27,77409.95,0.0,-0.75258,0.0002,16.87199]
[1779805189684,29.27,77422.75,0.0,-0.74997,0.0002,16.96917]
[1779805190807,29.27,77450.08,0.0,-0.74438,0.00021,17.17396]
[1779805191697,29.27,77450.08,0.0,-0.74438,0.00021,17.17395]
[1779805194718,29.27,77456.04,0.0,-0.74315,0.00021,17.21826]
[1779805196735,29.27,77462.81,0.0,-0.74175,0.00021,17.26837]
[1779805200878,29.27,77452.24,0.0,-0.74393,0.00021,17.19009]
[1779805203805,29.27,77459.98,0.0,-0.74233,0.00021,17.24755]
[1779805204796,29.27,77473.18,0.0,-0.7396,0.00021,17.34486]
[1779805205802,29.27,77498.36,0.0,-0.73436,0.00021,17.52825]
[1779805208824,29.27,77523.71,0.0,-0.72901,0.00021,17.71065]
[1779805213858,29.27,77523.2,0.0,-0.7291,0.00021,17.70743]
[1779805215876,29.27,77511.46,0.0,-0.73157,0.00021,17.62368]
[1779805216880,29.28,77515.86,0.0,-0.73064,0.00021,17.65531]
[1779805218892,29.28,77519.63,0.0,-0.72985,0.00021,17.68236]
[1779805221036,29.28,77511.25,0.0,-0.73161,0.00021,17.62235]
[1779805222924,29.28,77508.05,0.0,-0.73229,0.00021,17.59938]
[1779805224936,29.28,77501.91,0.0,-0.73357,0.00021,17.55522]
[1779805227971,29.28,77518.88,0.0,-0.72999,0.00021,17.67749]
[1779805228976,29.28,77523.79,0.0,-0.72895,0.00021,17.71259]
[1779805234057,29.28,77528.05,0.0,-0.72808,0.00021,17.73828]
[1779805235054,29.28,77535.28,0.0,-0.72654,0.00021,17.78965]
[1779805236044,29.28,77541.62,0.0,-0.72519,0.00021,17.83453]
[1779805239063,29.28,77526.78,0.0,-0.72834,0.00021,17.72945]
[1779805241189,29.28,77522.14,0.0,-0.72933,0.00021,17.69635]
[1779805246113,29.28,77520.42,0.0,-0.72968,0.00021,17.68434]
[1779805251260,29.28,77520.5,0.0,-0.72966,0.00021,17.68517]
[1779805257189,29.28,77521.41,0.0,-0.72946,0.00021,17.69201]
[1779805259204,29.28,77530.4,0.0,-0.72755,0.00021,17.75604]
[1779805260213,29.28,77524.91,0.0,-0.72871,0.00021,17.71709]
[1779805261329,29.28,77518.68,0.0,-0.73003,0.00021,17.67268]
[1779805262235,29.28,77518.68,0.0,-0.73002,0.00021,17.67276]
[1779805263257,29.28,77524.09,0.0,-0.72888,0.00021,17.71137]
[1779805265259,29.29,77523.35,0.0,-0.72903,0.00021,17.70623]
[1779805266266,29.29,77516.65,0.0,-0.73045,0.00021,17.65842]
[1779805267272,29.29,77518.84,0.0,-0.72998,0.00021,17.67417]
[1779805268279,29.29,77524.51,0.0,-0.72878,0.00021,17.71469]
[1779805271309,29.29,77545.5,0.0,-0.72431,0.00021,17.86342]
[1779805272316,29.29,77551.21,0.0,-0.72309,0.00021,17.90349]
[1779805273325,29.29,77578.6,0.0,-0.71721,0.00022,18.09343]
[1779805274330,29.29,77580.08,0.0,-0.71688,0.00022,18.10372]
[1779805279367,29.29,77577.36,0.0,-0.71748,0.00022,18.08492]
[1779805284405,29.29,77560.27,0.0,-0.72115,0.00021,17.96665]
[1779805285410,29.29,77561.33,0.0,-0.72093,0.00021,17.97407]
[1779805286416,29.29,77572.42,0.0,-0.71854,0.00022,18.05095]
[1779805287425,29.29,77571.59,0.0,-0.71872,0.00022,18.04523]
[1779805288436,29.29,77578.57,0.0,-0.71721,0.00022,18.09343]
[1779805289438,29.29,77578.23,0.0,-0.71728,0.00022,18.09119]
[1779805290445,29.29,77569.67,0.0,-0.71912,0.00022,18.03225]
[1779805291551,29.29,77565.24,0.0,-0.72011,0.00021,17.99674]
[1779805293465,29.29,77559.93,0.0,-0.72125,0.00021,17.96]
[1779805298500,29.29,77562.73,0.0,-0.72063,0.00021,17.98012]
[1779805303540,29.3,77560.33,0.0,-0.72112,0.00021,17.9643]
[1779805308574,29.3,77561.61,0.0,-0.72081,0.00021,17.97406]
[1779805311693,29.3,77578.6,0.0,-0.71714,0.00022,18.09189]
[1779805312603,29.3,77578.6,0.0,-0.71714,0.00022,18.09203]
[1779805317646,29.31,77581.41,0.0,-0.71651,0.00022,18.1119]
[1779805319660,29.31,77575.02,0.0,-0.71788,0.00022,18.06838]
[1779805320668,29.31,77574.37,0.0,-0.71801,0.00022,18.06413]
[1779805324695,29.31,77563.54,0.0,-0.72031,0.00021,17.99014]
[1779805325703,29.31,77562.71,0.0,-0.72048,0.00021,17.98466]
[1779805329737,29.32,77554.77,0.0,-0.72215,0.00021,17.9305]
[1779805330738,29.32,77540.02,0.0,-0.72529,0.00021,17.8275]
[1779805331839,29.32,77552.16,0.0,-0.72269,0.00021,17.91285]
[1779805333762,29.32,77564.37,0.0,-0.72006,0.00021,17.9981]
[1779805334770,29.32,77578.09,0.0,-0.71711,0.00022,18.09284]
[1779805335779,29.32,77605.5,0.0,-0.71116,0.00022,18.27911]
[1779805336784,29.32,77601.04,0.0,-0.71213,0.00022,18.24908]
[1779805338799,29.33,77592.66,0.0,-0.71395,0.00022,18.19252]
[1779805340813,29.33,77592.14,0.0,-0.71405,0.00022,18.18922]
[1779805344852,29.33,77599.46,0.0,-0.71245,0.00022,18.23912]
[1779805347865,29.33,77607.64,0.0,-0.71067,0.00022,18.29429]
[1779805348873,29.33,77617.22,0.0,-0.70857,0.00022,18.35841]
[1779805349876,29.33,77619.4,0.0,-0.7081,0.00022,18.37293]
[1779805350884,29.33,77625.38,0.0,-0.70679,0.00022,18.4126]
[1779805352900,29.33,77626.55,0.0,-0.70656,0.00022,18.41594]
[1779805355920,29.33,77622.07,0.0,-0.70753,0.00022,18.38634]
[1779805360955,29.33,77626.08,0.0,-0.70665,0.00022,18.41318]
[1779805364982,29.33,77634.0,0.0,-0.7049,0.00022,18.46555]
[1779805367004,29.34,77639.62,0.0,-0.70365,0.00022,18.5029]
[1779805372155,29.34,77639.86,0.0,-0.70359,0.00022,18.50455]
[1779805375055,29.34,77654.67,0.0,-0.70032,0.00022,18.6009]
[1779805376061,29.34,77662.82,0.0,-0.69851,0.00022,18.6535]
[1779805377066,29.34,77665.49,0.0,-0.69792,0.00022,18.67065]
[1779805381098,29.34,77659.71,0.0,-0.69919,0.00022,18.63395]
[1779805382230,29.34,77665.9,0.0,-0.69781,0.00022,18.67379]
[1779805384125,29.34,77677.59,0.0,-0.69521,0.00022,18.74804]
[1779805385139,29.34,77690.29,0.0,-0.69239,0.00022,18.82759]
[1779805386140,29.34,77695.41,0.0,-0.69125,0.00022,18.85956]
[1779805388152,29.34,77680.82,0.0,-0.69451,0.00022,18.76797]
[1779805389159,29.34,77671.18,0.0,-0.69666,0.00022,18.70684]
[1779805390170,29.34,77658.78,0.0,-0.69942,0.00022,18.62717]
[1779805391177,29.34,77657.28,0.0,-0.69975,0.00022,18.61755]
[1779805396210,29.34,77658.11,0.0,-0.69955,0.00022,18.62325]
[1779805400237,29.34,77646.65,0.0,-0.70208,0.00022,18.54916]
[1779805405277,29.34,77645.86,0.0,-0.70226,0.00022,18.54408]
[1779805408294,29.34,77659.02,0.0,-0.69934,0.00022,18.62942]
[1779805409301,29.34,77661.45,0.0,-0.6988,0.00022,18.64511]
[1779805411316,29.34,77670.33,0.0,-0.69686,0.00022,18.69725]
[1779805412441,29.34,77673.56,0.0,-0.69614,0.00022,18.71782]
[1779805418364,29.34,77674.32,0.0,-0.69598,0.00022,18.72244]
[1779805420378,29.34,77668.57,0.0,-0.69726,0.00022,18.68574]
[1779805421385,29.34,77659.13,0.0,-0.69936,0.00022,18.6252]
[1779805422511,29.34,77659.11,0.0,-0.69936,0.00022,18.62513]
[1779805425414,29.34,77666.1,0.0,-0.6978,0.00022,18.67018]
[1779805426421,29.34,77666.07,0.0,-0.69781,0.00022,18.67]
[1779805428435,29.34,77674.58,0.0,-0.69592,0.00022,18.72429]
[1779805429443,29.34,77679.92,0.0,-0.69473,0.00022,18.75811]
[1779805432465,29.34,77692.58,0.0,-0.69188,0.00022,18.83827]
[1779805433473,29.34,77696.11,0.0,-0.69109,0.00022,18.86034]
[1779805438507,29.34,77697.39,0.0,-0.6908,0.00022,18.86817]
[1779805440521,29.34,77703.34,0.0,-0.68947,0.00022,18.90506]
[1779805444593,29.35,77716.28,0.0,-0.68653,0.00023,18.98535]
[1779805445576,29.35,77707.58,0.0,-0.68849,0.00022,18.93192]
[1779805446573,29.35,77736.15,0.0,-0.68203,0.00023,19.10585]
[1779805447580,29.35,77735.41,0.0,-0.68217,0.00023,19.10215]
[1779805448579,29.35,77729.02,0.0,-0.68362,0.00023,19.06368]
[1779805449605,29.35,77746.24,0.0,-0.67971,0.00023,19.1668]
[1779805450599,29.35,77753.59,0.0,-0.67803,0.00023,19.21043]
[1779805452616,29.36,77748.85,0.0,-0.67906,0.00023,19.18373]
[1779805453620,29.36,77740.32,0.0,-0.681,0.00023,19.13304]
[1779805454624,29.37,77740.33,0.0,-0.68096,0.00023,19.13397]
[1779805456637,29.37,77726.18,0.0,-0.68416,0.00023,19.049]
[1779805458652,29.37,77732.36,0.0,-0.68276,0.00023,19.08636]
[1779805461674,29.37,77749.22,0.0,-0.67892,0.00023,19.18722]
[1779805466709,29.37,77738.72,0.0,-0.6813,0.00023,19.12498]
[1779805469744,29.37,77749.85,0.0,-0.67876,0.00023,19.19133]
[1779805470738,29.37,77756.85,0.0,-0.67717,0.00023,19.23254]
[1779805471745,29.37,77781.45,0.0,-0.67157,0.00023,19.37039]
[1779805472883,29.37,77774.82,0.0,-0.67309,0.00023,19.33232]
[1779805473761,29.37,77774.25,0.0,-0.67322,0.00023,19.32908]
[1779805475777,29.39,77767.06,0.0,-0.6748,0.00023,19.28905]
[1779805476784,29.39,77755.19,0.0,-0.67751,0.00023,19.21992]
[1779805478801,29.39,77744.54,0.0,-0.67991,0.00023,19.1574]
[1779805479807,29.39,77732.73,0.0,-0.68259,0.00023,19.08698]
[1779805480815,29.39,77715.86,0.0,-0.6864,0.00023,18.98483]
[1779805485850,29.39,77710.78,0.0,-0.68753,0.00022,18.95403]
[1779805487863,29.39,77694.77,0.0,-0.69112,0.00022,18.85524]
[1779805489878,29.39,77689.36,0.0,-0.69233,0.00022,18.82147]
[1779805491892,29.39,77698.46,0.0,-0.69029,0.00022,18.87831]
[1779805496927,29.39,77705.87,0.0,-0.68862,0.00022,18.92433]
[1779805501961,29.4,77706.32,0.0,-0.68851,0.00022,18.92739]
[1779805503100,29.4,77719.32,0.0,-0.68557,0.00023,19.00718]
[1779805504984,29.4,77727.27,0.0,-0.68375,0.00023,19.05613]
[1779805505990,29.4,77734.53,0.0,-0.6821,0.00023,19.09982]
[1779805506997,29.4,77747.28,0.0,-0.67921,0.00023,19.17573]
[1779805508012,29.4,77759.06,0.0,-0.67653,0.00023,19.245]
[1779805509013,29.4,77786.49,0.0,-0.67029,0.00023,19.40193]
[1779805513176,29.4,77795.62,0.0,-0.66815,0.00023,19.45451]
[1779805515064,29.4,77803.43,0.0,-0.66634,0.00023,19.49829]
[1779805517080,29.4,77788.95,0.0,-0.66967,0.00023,19.41708]
[1779805518086,29.41,77771.46,0.0,-0.67368,0.00023,19.31728]
[1779805523245,29.42,77760.39,0.0,-0.67614,0.00023,19.25467]
[1779805526142,29.42,77770.51,0.0,-0.67381,0.00023,19.31386]
[1779805529196,29.42,77811.8,0.0,-0.6643,0.00023,19.54704]
[1779805530196,29.42,77822.26,0.0,-0.66188,0.00023,19.60431]
[1779805531200,29.45,77872.69,0.0,-0.65002,0.00023,19.8686]
[1779805532226,29.45,77873.45,0.0,-0.64983,0.00023,19.87266]
[1779805535239,29.46,77853.38,0.0,-0.65448,0.00023,19.76996]
[1779805536249,29.47,77846.43,0.0,-0.65606,0.00023,19.73441]
[1779805538257,29.47,77846.0,0.0,-0.65612,0.00023,19.73295]
[1779805539263,29.48,77861.38,0.0,-0.65253,0.00023,19.81336]
[1779805540270,29.48,77864.37,0.0,-0.6518,0.00023,19.82939]
[1779805543436,29.49,77884.12,0.0,-0.64712,0.00023,19.93079]
[1779805545304,29.5,77889.72,0.0,-0.64578,0.00024,19.95924]
[1779805550343,29.51,77893.07,0.0,-0.64495,0.00024,19.97683]
[1779805552357,29.51,77901.53,0.0,-0.64293,0.00024,20.01884]
[1779805553506,29.53,77899.71,0.0,-0.64328,0.00024,20.01156]
[1779805554371,29.53,77899.71,0.0,-0.64327,0.00024,20.01177]
[1779805555378,29.53,77900.01,0.0,-0.64319,0.00024,20.01341]
[1779805557392,29.53,77886.6,0.0,-0.64633,0.00023,19.94751]
[1779805558399,29.55,77876.01,0.0,-0.64872,0.00023,19.89614]
[1779805559406,29.57,77876.39,0.0,-0.64853,0.00023,19.90017]
[1779805561420,29.61,77870.14,0.0,-0.64978,0.00023,19.87282]
[1779805563631,29.62,77928.88,0.0,-0.63597,0.00024,20.15929]
[1779805565461,29.62,77960.65,0.0,-0.62844,0.00024,20.30417]
[1779805566466,29.63,77946.51,0.0,-0.63173,0.00024,20.24168]
[1779805567481,29.64,77950.58,0.0,-0.63075,0.00024,20.26054]
[1779805568483,29.64,77942.48,0.0,-0.63265,0.00024,20.22412]
[1779805569500,29.64,77922.5,0.0,-0.63735,0.00024,20.13176]
[1779805570501,29.65,77943.68,0.0,-0.63234,0.00024,20.22995]
[1779805571523,29.65,77945.51,0.0,-0.63188,0.00024,20.23881]
[1779805572526,29.66,77970.18,0.0,-0.62598,0.00024,20.3494]
[1779805573708,29.66,77966.14,0.0,-0.62694,0.00024,20.33186]
[1779805574539,29.68,77965.24,0.0,-0.62709,0.00024,20.32894]
[1779805575553,29.67,77946.96,0.0,-0.63144,0.00024,20.24719]
[1779805576518,29.67,77946.96,0.0,-0.63144,0.00024,20.24719]
[1779805576647,29.67,77946.96,0.0,-0.63144,0.00024,20.24719]
[1779805576680,29.68,77942.95,0.0,-0.63237,0.00024,20.22932]
[1779805577125,29.68,77942.95,0.0,-0.63237,0.00024,20.22932]
[1779805577564,29.68,77942.8,0.0,-0.6324,0.00024,20.22871]
[1779805578571,29.68,77927.67,0.0,-0.63596,0.00024,20.1591]
[1779805579578,29.68,77926.76,0.0,-0.63617,0.00024,20.15498]
[1779805581592,29.68,77920.47,0.0,-0.63765,0.00024,20.12566]
[1779805582599,29.68,77920.18,0.0,-0.63771,0.00024,20.12443]
[1779805583806,29.69,77872.5,0.0,-0.64886,0.00023,19.89239]
[1779805585620,29.69,77884.17,0.0,-0.64613,0.00023,19.95083]
[1779805586653,29.69,77901.09,0.0,-0.64216,0.00023,20.03383]
[1779805587641,29.69,77886.57,0.0,-0.64555,0.00023,19.96299]
[1779805588649,29.69,77851.51,0.0,-0.6537,0.00023,19.78604]
[1779805589675,29.69,77849.96,0.0,-0.65405,0.00023,19.77824]
[1779805591673,29.7,77868.18,0.0,-0.64983,0.00023,19.86734]
[1779805592677,29.7,77892.33,0.0,-0.64419,0.00023,19.98771]
[1779805593879,29.7,77885.39,0.0,-0.64579,0.00023,19.95389]
[1779805597716,29.71,77873.09,0.0,-0.64863,0.00023,19.89329]
[1779805598754,29.71,77857.37,0.0,-0.65227,0.00023,19.81386]
[1779805599732,29.72,77851.04,0.0,-0.6537,0.00023,19.78198]
[1779805600744,29.72,77857.98,0.0,-0.65208,0.00023,19.81791]
[1779805603765,29.73,77873.58,0.0,-0.64843,0.00023,19.89742]
[1779805604769,29.73,77887.92,0.0,-0.64507,0.00023,19.96894]
[1779805607794,29.73,77880.53,0.0,-0.64678,0.00023,19.93274]
[1779805608800,29.74,77875.42,0.0,-0.64795,0.00023,19.90767]
[1779805611822,29.74,77910.07,0.0,-0.63983,0.00023,20.07726]
[1779805612828,29.74,77919.9,0.0,-0.63752,0.00023,20.12382]
[1779805615848,29.75,77929.8,0.0,-0.63518,0.00024,20.17019]
[1779805616856,29.75,77938.07,0.0,-0.63323,0.00024,20.20825]
[1779805621923,29.75,77952.89,0.0,-0.62971,0.00024,20.27557]
[1779805623911,29.78,77968.1,0.0,-0.62601,0.00024,20.34436]
[1779805625939,29.81,77975.01,0.0,-0.62423,0.00024,20.37669]
[1779805628689,29.84,77980.89,0.0,-0.62271,0.00024,20.40375]
[1779805628958,29.85,77977.02,0.0,-0.62357,0.00024,20.38825]
[1779805630349,29.86,77975.33,0.0,-0.62392,0.00024,20.382]
[1779805630356,29.86,77975.33,0.0,-0.62392,0.00024,20.382]
[1779805630972,29.86,77968.22,0.0,-0.62559,0.00024,20.35155]
[1779805631979,29.87,77954.49,0.0,-0.62882,0.00024,20.29165]
[1779805632994,29.87,77971.57,0.0,-0.62479,0.00024,20.36623]
[1779805636709,29.87,77971.03,0.0,-0.6249,0.00024,20.3641]
[1779805636776,29.87,77969.29,0.0,-0.62531,0.00024,20.3567]
[1779805639035,29.87,77972.58,0.0,-0.62452,0.00024,20.37107]
[1779805640357,29.87,77972.58,0.0,-0.62452,0.00024,20.37107]
[1779805640371,29.87,77972.58,0.0,-0.62452,0.00024,20.37107]
[1779805640429,29.88,77978.38,0.0,-0.62314,0.00024,20.39592]
[1779805642061,29.89,77966.48,0.0,-0.6259,0.00024,20.34571]
[1779805644289,29.89,77932.61,0.0,-0.63386,0.00023,20.19529]
[1779805645091,29.89,77932.61,0.0,-0.63386,0.00023,20.19534]
[1779805650132,29.9,77955.58,0.0,-0.62844,0.00024,20.29872]
[1779805651133,29.9,77961.4,0.0,-0.62708,0.00024,20.31995]
[1779805656167,29.9,77958.61,0.0,-0.62771,0.00024,20.30821]
[1779805661202,29.91,77961.97,0.0,-0.62689,0.00024,20.32345]
[1779805665231,29.92,77965.94,0.0,-0.62592,0.00024,20.34115]
[1779805667284,29.92,77967.19,0.0,-0.62563,0.00024,20.34656]
[1779805667306,29.93,77965.95,0.0,-0.62588,0.00024,20.34192]
[1779805669259,29.94,77960.64,0.0,-0.62709,0.00024,20.31962]
[1779805670411,29.94,77960.64,0.0,-0.62709,0.00024,20.31962]
[1779805670416,29.94,77960.64,0.0,-0.62709,0.00024,20.31962]
[1779805670512,29.94,77944.78,0.0,-0.63081,0.00023,20.2497]
[1779805671272,29.94,77944.78,0.0,-0.63081,0.00023,20.24982]
[1779805674512,29.95,77932.98,0.0,-0.63354,0.00023,20.19721]
[1779805676344,29.95,77933.73,0.0,-0.63335,0.00023,20.20098]
[1779805680374,29.96,77943.28,0.0,-0.63107,0.00023,20.24469]
[1779805682392,29.96,77953.48,0.0,-0.62866,0.00024,20.2902]
[1779805684601,29.97,77952.17,0.0,-0.62896,0.00023,20.28461]
[1779805685416,29.97,77952.17,0.0,-0.62895,0.00023,20.28472]
[1779805686425,29.97,77939.8,0.0,-0.63185,0.00023,20.22979]
[1779805689444,29.97,77955.05,0.0,-0.62825,0.00024,20.29792]
[1779805690453,29.97,77965.56,0.0,-0.62577,0.00024,20.34373]
[1779805692466,29.98,77957.89,0.0,-0.62757,0.00024,20.31057]
[1779805693862,29.98,77957.89,0.0,-0.62757,0.00024,20.31057]
[1779805693920,29.98,77960.04,0.0,-0.62705,0.00024,20.32012]
[1779805694449,29.98,77960.04,0.0,-0.62705,0.00024,20.32012]
[1779805694691,29.98,77954.22,0.0,-0.62841,0.00023,20.29476]
[1779805697501,29.98,77946.02,0.0,-0.63033,0.00023,20.25872]
[1779805699515,29.99,77947.04,0.0,-0.63007,0.00023,20.26352]
[1779805704760,30.0,77946.97,0.0,-0.63004,0.00023,20.26401]
[1779805710594,30.0,77948.74,0.0,-0.62959,0.00023,20.2725]
[1779805712605,30.01,77933.39,0.0,-0.6332,0.00023,20.1995]
[1779805713615,30.01,77932.9,0.0,-0.6333,0.00023,20.19745]
[1779805714832,30.01,77918.27,0.0,-0.63672,0.00023,20.13051]
[1779805718658,30.02,77897.73,0.0,-0.64144,0.00023,20.03493]
[1779805719666,30.02,77898.15,0.0,-0.64134,0.00023,20.03703]
[1779805723695,30.03,77887.15,0.0,-0.64387,0.00023,19.98466]
[1779805724903,30.03,77878.82,0.0,-0.64578,0.00023,19.94447]
[1779805728730,30.03,77885.5,0.0,-0.64421,0.00023,19.97742]
[1779805731750,30.04,77889.29,0.0,-0.64331,0.00023,19.99631]
[1779805734981,30.05,77876.59,0.0,-0.64622,0.00023,19.93508]
[1779805736794,30.05,77864.42,0.0,-0.64901,0.00023,19.87535]
[1779805739815,30.06,77856.1,0.0,-0.65089,0.00023,19.83439]
[1779805741829,30.06,77863.09,0.0,-0.64926,0.00023,19.86981]
[1779805742838,30.06,77873.56,0.0,-0.64684,0.00023,19.92178]
[1779805743843,30.06,77863.19,0.0,-0.64922,0.00023,19.87067]
[1779805748879,30.07,77848.94,0.0,-0.65244,0.00023,19.80013]
[1779805750892,30.08,77843.11,0.0,-0.65375,0.00023,19.77098]
[1779805755939,30.09,77842.97,0.0,-0.65373,0.00023,19.77147]
[1779805757949,30.09,77860.85,0.0,-0.64961,0.00023,19.86205]
[1779805759965,30.1,77877.33,0.0,-0.6458,0.00023,19.94366]
[1779805761979,30.1,77887.43,0.0,-0.64346,0.00023,19.99281]
[1779805767020,30.1,77886.96,0.0,-0.64354,0.00023,19.99102]
[1779805768028,30.1,77876.14,0.0,-0.64603,0.00023,19.9387]
[1779805773060,30.11,77873.56,0.0,-0.64662,0.00023,19.92222]
[1779805775074,30.11,77887.16,0.0,-0.64348,0.00023,19.98839]
[1779805776081,30.12,77886.4,0.0,-0.64364,0.00023,19.98494]
[1779805780114,30.12,77893.45,0.0,-0.642,0.00023,20.01903]
[1779805782124,30.12,77907.7,0.0,-0.63868,0.00023,20.08662]
[1779805783130,30.12,77913.92,0.0,-0.63723,0.00023,20.11561]
[1779805785145,30.13,77896.46,0.0,-0.64127,0.00023,20.03394]
[1779805790182,30.13,77897.67,0.0,-0.64096,0.00023,20.04028]
[1779805791186,30.13,77904.47,0.0,-0.63938,0.00023,20.07241]
[1779805795421,30.14,77884.26,0.0,-0.64403,0.00023,19.97664]
[1779805796223,30.14,77884.38,0.0,-0.644,0.00023,19.97736]
[1779805797229,30.14,77878.37,0.0,-0.64538,0.00023,19.94844]
[1779805802264,30.15,77894.97,0.0,-0.6415,0.00023,20.02905]
[1779805803272,30.15,77912.71,0.0,-0.63739,0.00023,20.11232]
[1779805808309,30.16,77914.35,0.0,-0.63699,0.00023,20.12036]
[1779805810330,30.16,77902.6,0.0,-0.6397,0.00023,20.06585]
[1779805811332,30.16,77891.46,0.0,-0.64227,0.00023,20.01326]
[1779805816369,30.17,77896.48,0.0,-0.64107,0.00023,20.03781]
[1779805821402,30.17,77895.54,0.0,-0.64126,0.00023,20.03394]
[1779805822409,30.17,77901.31,0.0,-0.63992,0.00023,20.06128]
[1779805827444,30.18,77911.03,0.0,-0.63765,0.00023,20.10707]
[1779805829465,30.18,77905.82,0.0,-0.63885,0.00023,20.08297]
[1779805830470,30.18,77908.64,0.0,-0.63818,0.00023,20.09628]
[1779805834499,30.19,77896.03,0.0,-0.64111,0.00023,20.03294]
[1779805835760,30.19,77836.75,0.0,-0.65471,0.00023,19.74103]
[1779805837528,30.19,77810.73,0.0,-0.66061,0.00023,19.60627]
[1779805838536,30.19,77803.69,0.0,-0.6622,0.00023,19.56906]
[1779805839541,30.19,77810.63,0.0,-0.66063,0.00023,19.6058]
[1779805842565,30.19,77817.7,0.0,-0.65902,0.00023,19.64294]
[1779805843569,30.19,77827.14,0.0,-0.65688,0.00023,19.69211]
[1779805844578,30.19,77828.86,0.0,-0.65648,0.00023,19.70102]
[1779805845838,30.19,77835.83,0.0,-0.6549,0.00023,19.73688]
[1779805847600,30.19,77816.33,0.0,-0.65933,0.00023,19.63595]
[1779805848605,30.19,77827.17,0.0,-0.65686,0.00023,19.69238]
[1779805849610,30.19,77838.34,0.0,-0.65432,0.00023,19.74976]
[1779805850619,30.19,77833.84,0.0,-0.65535,0.00023,19.72674]
[1779805854646,30.19,77831.16,0.0,-0.65595,0.00023,19.71321]
[1779805855904,30.19,77814.46,0.0,-0.65974,0.00023,19.62646]
[1779805857676,30.2,77802.12,0.0,-0.66252,0.00023,19.56136]
[1779805858683,30.2,77788.37,0.0,-0.66562,0.00023,19.48766]
[1779805859685,30.2,77781.87,0.0,-0.66708,0.00022,19.45238]
[1779805860693,30.2,77775.87,0.0,-0.66843,0.00022,19.41961]
[1779805861762,30.2,77760.71,0.0,-0.67182,0.00022,19.33586]
[1779805862717,30.2,77753.58,0.0,-0.67341,0.00022,19.29601]
[1779805863722,30.2,77747.19,0.0,-0.67484,0.00022,19.26006]
[1779805865986,30.2,77741.27,0.0,-0.67615,0.00022,19.2267]
[1779805867755,30.2,77734.59,0.0,-0.67763,0.00022,19.18875]
[1779805868762,30.2,77726.42,0.0,-0.67944,0.00022,19.14183]
[1779805869761,30.2,77716.21,0.0,-0.68169,0.00022,19.08266]
[1779805870772,30.2,77719.82,0.0,-0.68089,0.00022,19.10376]
[1779805872800,30.2,77722.44,0.0,-0.68031,0.00022,19.11908]
[1779805873803,30.2,77712.93,0.0,-0.68241,0.00022,19.06378]
[1779805874806,30.2,77714.95,0.0,-0.68196,0.00022,19.07561]
[1779805876824,30.2,77718.04,0.0,-0.68128,0.00022,19.09369]
[1779805878830,30.2,77709.95,0.0,-0.68306,0.00022,19.04648]
[1779805880844,30.2,77716.3,0.0,-0.68165,0.00022,19.0837]
[1779805884870,30.21,77709.34,0.0,-0.68319,0.00022,19.04313]
[1779805888908,30.21,77725.49,0.0,-0.67961,0.00022,19.13739]
[1779805889913,30.21,77734.84,0.0,-0.67753,0.00022,19.19116]
[1779805890920,30.21,77729.44,0.0,-0.67873,0.00022,19.16019]
[1779805892946,30.21,77721.53,0.0,-0.68052,0.00022,19.10981]
[1779805893954,30.21,77694.7,0.0,-0.68643,0.00022,18.9523]
[1779805894967,30.21,77686.81,0.0,-0.68816,0.00022,18.90519]
[1779805896223,30.21,77649.84,0.0,-0.69622,0.00022,18.68012]
[1779805897994,30.21,77636.83,0.0,-0.69903,0.00022,18.59922]
[1779805898997,30.21,77650.36,0.0,-0.6961,0.00022,18.68355]
[1779805900007,30.21,77657.78,0.0,-0.69448,0.00022,18.7293]
[1779805901008,30.21,77660.6,0.0,-0.69387,0.00022,18.74666]
[1779805906300,30.21,77657.73,0.0,-0.69449,0.00022,18.72915]
[1779805910082,30.21,77649.66,0.0,-0.69624,0.00022,18.6795]
[1779805912095,30.21,77641.04,0.0,-0.6981,0.00022,18.62607]
[1779805913102,30.21,77639.64,0.0,-0.6984,0.00022,18.61748]
[1779805916122,30.21,77645.0,0.0,-0.69722,0.00022,18.65123]
[1779805921160,30.22,77643.06,0.0,-0.69762,0.00022,18.63972]
[1779805923213,30.22,77654.5,0.0,-0.69514,0.00022,18.71075]
[1779805924207,30.22,77655.51,0.0,-0.69491,0.00022,18.71705]
[1779805926226,30.22,77643.17,0.0,-0.69758,0.00022,18.64094]
[1779805927230,30.22,77621.57,0.0,-0.70223,0.00021,18.50556]
[1779805928269,30.22,77607.2,0.0,-0.70531,0.00021,18.41425]
[1779805929250,30.22,77601.16,0.0,-0.7066,0.00021,18.37555]
[1779805933285,30.22,77591.67,0.0,-0.70861,0.00021,18.31465]
[1779805934294,30.23,77584.45,0.0,-0.7101,0.00021,18.26898]
[1779805935302,30.24,77583.45,0.0,-0.71027,0.00021,18.26364]
[1779805936308,30.24,77573.47,0.0,-0.71235,0.00021,18.19965]
[1779805937315,30.24,77566.16,0.0,-0.71386,0.00021,18.15236]
[1779805938322,30.25,77572.64,0.0,-0.71246,0.00021,18.19608]
[1779805940340,30.25,77541.42,0.0,-0.71901,0.00021,17.98943]
[1779805941351,30.25,77537.16,0.0,-0.7199,0.00021,17.96088]
[1779805942351,30.25,77547.56,0.0,-0.71772,0.00021,18.03056]
[1779805943368,30.25,77537.05,0.0,-0.71991,0.00021,17.96038]
[1779805944382,30.25,77513.21,0.0,-0.72487,0.00021,17.79899]
[1779805945375,30.25,77509.49,0.0,-0.72564,0.00021,17.77361]
[1779805950412,30.28,77513.61,0.0,-0.7246,0.00021,17.80759]
[1779805951416,30.29,77519.19,0.0,-0.72345,0.00021,17.8419]
[1779805952424,30.29,77529.4,0.0,-0.72132,0.00021,17.91128]
[1779805953430,30.29,77555.05,0.0,-0.71592,0.00021,18.08372]
[1779805954438,30.29,77563.03,0.0,-0.71425,0.00021,18.13639]
[1779805955444,30.29,77558.66,0.0,-0.71517,0.00021,18.10752]
[1779805956670,30.29,77552.01,0.0,-0.71656,0.00021,18.06347]
[1779805957462,30.29,77552.01,0.0,-0.71656,0.00021,18.0635]
[1779805960479,30.29,77559.02,0.0,-0.71509,0.00021,18.11008]
[1779805962494,30.29,77575.2,0.0,-0.71168,0.00021,18.21637]
[1779805963502,30.29,77576.1,0.0,-0.71149,0.00021,18.22224]
[1779805966743,30.29,77569.1,0.0,-0.71296,0.00021,18.17653]
[1779805969544,30.29,77576.65,0.0,-0.71136,0.00021,18.22607]
[1779805971561,30.3,77571.42,0.0,-0.71246,0.00021,18.19204]
[1779805973585,30.3,77518.27,0.0,-0.72355,0.00021,17.83835]
[1779805974599,30.3,77532.13,0.0,-0.72068,0.00021,17.93193]
[1779805975607,30.3,77523.76,0.0,-0.72241,0.00021,17.87552]
[1779805976826,30.3,77528.56,0.0,-0.72141,0.00021,17.90818]
[1779805980636,30.3,77539.07,0.0,-0.71922,0.00021,17.97888]
[1779805983660,30.3,77532.72,0.0,-0.72054,0.00021,17.93632]
[1779805984665,30.3,77520.57,0.0,-0.72306,0.00021,17.85444]
[1779805989719,30.31,77534.24,0.0,-0.72018,0.00021,17.9478]
[1779805994743,30.31,77530.59,0.0,-0.72095,0.00021,17.92314]
[1779805995748,30.31,77506.31,0.0,-0.72596,0.00021,17.75902]
[1779805996970,30.31,77491.95,0.0,-0.72891,0.00021,17.66047]
[1779805999776,30.31,77488.0,0.0,-0.72969,0.0002,17.6343]
[1779806002796,30.31,77495.97,0.0,-0.72804,0.00021,17.68979]
[1779806003802,30.32,77502.96,0.0,-0.7266,0.00021,17.73779]
[1779806004810,30.32,77492.04,0.0,-0.72884,0.00021,17.66288]
[1779806008838,30.32,77485.95,0.0,-0.73008,0.0002,17.62118]
[1779806009846,30.32,77471.0,0.0,-0.73312,0.0002,17.51749]
[1779806010878,30.32,77462.99,0.0,-0.73474,0.0002,17.46168]
[1779806012866,30.32,77455.69,0.0,-0.73626,0.0002,17.40571]
[1779806015888,30.32,77468.91,0.0,-0.73357,0.0002,17.49866]
[1779806017123,30.32,77475.48,0.0,-0.73223,0.0002,17.54448]
[1779806018911,30.32,77506.42,0.0,-0.72589,0.00021,17.75769]
[1779806019925,30.32,77527.1,0.0,-0.7216,0.00021,17.89813]
[1779806020925,30.32,77521.06,0.0,-0.72286,0.00021,17.8572]
[1779806022940,30.32,77513.93,0.0,-0.72434,0.00021,17.80881]
[1779806023947,30.32,77507.45,0.0,-0.72568,0.00021,17.76467]
[1779806024955,30.32,77514.85,0.0,-0.72415,0.00021,17.81515]
[1779806025961,30.32,77517.14,0.0,-0.72367,0.00021,17.83074]
[1779806030998,30.32,77512.83,0.0,-0.72456,0.00021,17.80151]
[1779806036031,30.32,77513.3,0.0,-0.72446,0.00021,17.8047]
[1779806040063,30.32,77519.03,0.0,-0.72328,0.00021,17.84357]
[1779806042074,30.32,77511.56,0.0,-0.72483,0.00021,17.79269]
[1779806044087,30.32,77518.91,0.0,-0.72331,0.00021,17.84248]
[1779806049129,30.32,77516.28,0.0,-0.72387,0.00021,17.82432]
[1779806054163,30.32,77516.61,0.0,-0.7238,0.00021,17.82655]
[1779806057414,30.32,77509.41,0.0,-0.72529,0.00021,17.77765]
[1779806059249,30.32,77515.43,0.0,-0.72404,0.00021,17.81867]
[1779806061251,30.32,77491.29,0.0,-0.72901,0.00021,17.65345]
[1779806062246,30.32,77492.96,0.0,-0.72867,0.00021,17.66501]
[1779806066274,30.32,77500.93,0.0,-0.72703,0.00021,17.7198]
[1779806069295,30.32,77493.82,0.0,-0.72849,0.00021,17.67088]
[1779806070304,30.32,77491.54,0.0,-0.72896,0.00021,17.65516]
[1779806071308,30.32,77476.5,0.0,-0.73208,0.0002,17.54612]
[1779806072316,30.32,77474.4,0.0,-0.73251,0.0002,17.53159]
[1779806077357,30.32,77477.04,0.0,-0.73194,0.0002,17.55101]
[1779806082392,30.33,77476.48,0.0,-0.73202,0.0002,17.54828]
[1779806083399,30.33,77467.6,0.0,-0.73382,0.0002,17.48658]
[1779806084405,30.33,77457.26,0.0,-0.73591,0.0002,17.41419]
[1779806085415,30.33,77454.06,0.0,-0.73656,0.0002,17.3918]
[1779806090449,30.33,77450.41,0.0,-0.73728,0.0002,17.36676]
[1779806095487,30.34,77453.61,0.0,-0.73661,0.0002,17.38999]
[1779806097497,30.34,77468.0,0.0,-0.73368,0.0002,17.49119]
[1779806099511,30.34,77473.72,0.0,-0.73252,0.0002,17.5311]
[1779806100517,30.34,77481.49,0.0,-0.73093,0.0002,17.58515]
[1779806101525,30.34,77483.4,0.0,-0.73053,0.0002,17.5985]
[1779806104547,30.34,77490.95,0.0,-0.72898,0.0002,17.65083]
[1779806109580,30.34,77473.34,0.0,-0.73257,0.0002,17.52925]
[1779806110588,30.34,77464.58,0.0,-0.73435,0.0002,17.46829]
[1779806113608,30.34,77454.77,0.0,-0.73632,0.0002,17.40003]
[1779806116631,30.35,77462.5,0.0,-0.73473,0.0002,17.45488]
[1779806117838,30.35,77455.78,0.0,-0.73609,0.0002,17.40795]
[1779806123681,30.35,77459.13,0.0,-0.73538,0.0002,17.43261]
[1779806126702,30.35,77448.21,0.0,-0.73757,0.0002,17.35641]
[1779806131736,30.36,77451.73,0.0,-0.73687,0.0002,17.37734]
[1779806134758,30.36,77442.0,0.0,-0.73881,0.0002,17.30927]
[1779806136773,30.36,77434.43,0.0,-0.74032,0.0002,17.25594]
[1779806137977,30.36,77421.4,0.0,-0.74292,0.0002,17.16332]
[1779806143821,30.37,77416.33,0.0,-0.74389,0.0002,17.12856]
[1779806148857,30.37,77421.41,0.0,-0.74284,0.0002,17.1662]
[1779806149865,30.38,77432.98,0.0,-0.74052,0.0002,17.24878]
[1779806150871,30.38,77445.95,0.0,-0.73791,0.0002,17.34063]
[1779806151878,30.38,77434.93,0.0,-0.74013,0.0002,17.26274]
[1779806152887,30.38,77427.16,0.0,-0.74168,0.0002,17.20762]
[1779806158121,30.38,77407.28,0.0,-0.74562,0.0002,17.0659]
[1779806158927,30.38,77407.28,0.0,-0.74561,0.0002,17.06613]
[1779806159934,30.38,77400.12,0.0,-0.74703,0.0002,17.01469]
[1779806164979,30.38,77405.8,0.0,-0.74588,0.0002,17.05661]
[1779806165984,30.39,77405.8,0.0,-0.74587,0.0002,17.05684]
[1779806166990,30.39,77417.03,0.0,-0.74364,0.0002,17.13751]
[1779806168190,30.39,77400.0,0.0,-0.74701,0.0002,17.01522]
[1779806171026,30.39,77419.49,0.0,-0.74313,0.0002,17.1556]
[1779806172031,30.39,77429.77,0.0,-0.74107,0.0002,17.22908]
[1779806173038,30.39,77417.71,0.0,-0.74348,0.0002,17.1432]
[1779806178272,30.39,77421.4,0.0,-0.74273,0.0002,17.17003]
[1779806183106,30.39,77406.64,0.0,-0.74566,0.0002,17.06452]
[1779806184113,30.39,77390.35,0.0,-0.74887,0.0002,16.94699]
[1779806188347,30.39,77401.41,0.0,-0.74668,0.0002,17.02742]
[1779806189148,30.39,77401.41,0.0,-0.74667,0.0002,17.0275]
[1779806191162,30.4,77395.32,0.0,-0.74791,0.0002,16.97877]
[1779806196197,30.4,77389.08,0.0,-0.74912,0.0002,16.93436]
[1779806201286,30.4,77396.51,0.0,-0.74763,0.0002,16.98905]
[1779806203256,30.4,77370.43,0.0,-0.75275,0.0002,16.79962]
[1779806204283,30.4,77365.0,0.0,-0.75381,0.00019,16.75985]
[1779806206403,30.4,77355.39,0.0,-0.75568,0.00019,16.68936]
[1779806207415,30.4,77353.68,0.0,-0.756,0.00019,16.67717]
[1779806210431,30.41,77339.64,0.0,-0.7587,0.00019,16.57402]
[1779806211438,30.41,77333.57,0.0,-0.75986,0.00019,16.52928]
[1779806212450,30.41,77318.02,0.0,-0.76283,0.00019,16.41358]
[1779806213473,30.41,77300.06,0.0,-0.76625,0.00019,16.2789]
[1779806214475,30.41,77292.62,0.0,-0.76765,0.00019,16.22304]
[1779806215481,30.41,77294.39,0.0,-0.76731,0.00019,16.23673]
[1779806216487,30.41,77307.67,0.0,-0.76478,0.00019,16.33699]
[1779806217494,30.41,77315.95,0.0,-0.7632,0.00019,16.39924]
[1779806218607,30.41,77304.39,0.0,-0.7654,0.00019,16.31265]
[1779806219507,30.41,77304.39,0.0,-0.76539,0.00019,16.31286]
[1779806222531,30.42,77316.65,0.0,-0.76303,0.00019,16.40571]
[1779806223538,30.42,77319.35,0.0,-0.76251,0.00019,16.42621]
[1779806224546,30.42,77307.81,0.0,-0.7647,0.00019,16.34009]
[1779806225551,30.42,77309.75,0.0,-0.76433,0.00019,16.35482]
[1779806226559,30.42,77300.32,0.0,-0.76611,0.00019,16.28414]
[1779806227565,30.42,77291.38,0.0,-0.7678,0.00019,16.21698]
[1779806228705,30.42,77306.82,0.0,-0.76486,0.00019,16.33366]
[1779806229579,30.42,77306.82,0.0,-0.76486,0.00019,16.33383]
[1779806232601,30.43,77298.58,0.0,-0.76641,0.00019,16.27244]
[1779806233608,30.43,77288.64,0.0,-0.76828,0.00019,16.19769]
[1779806234657,30.43,77270.57,0.0,-0.77167,0.00019,16.06095]
[1779806235626,30.43,77270.05,0.0,-0.77176,0.00019,16.05735]
[1779806236633,30.43,77254.09,0.0,-0.77473,0.00019,15.93581]
[1779806237641,30.43,77244.88,0.0,-0.77639,0.00018,15.86716]
[1779806238667,30.44,77236.21,0.0,-0.77792,0.00018,15.8032]
[1779806239663,30.45,77237.62,0.0,-0.77758,0.00018,15.81734]
[1779806241676,30.47,77230.7,0.0,-0.77871,0.00018,15.76999]
[1779806242683,30.48,77235.22,0.0,-0.7778,0.00018,15.80799]
[1779806244697,30.5,77246.63,0.0,-0.77555,0.00018,15.90145]
[1779806245703,30.5,77271.71,0.0,-0.77088,0.00019,16.09228]
[1779806246710,30.5,77283.1,0.0,-0.76873,0.00019,16.17906]
[1779806247719,30.5,77269.48,0.0,-0.77128,0.00019,16.07608]
[1779806252754,30.51,77272.66,0.0,-0.77071,0.00019,16.09602]
[1779806253761,30.51,77278.08,0.0,-0.76969,0.00019,16.13725]
[1779806258803,30.51,77278.61,0.0,-0.76956,0.00019,16.14249]
[1779806258934,30.51,77265.64,0.0,-0.77198,0.00019,16.04428]
[1779806260814,30.51,77252.99,0.0,-0.77433,0.00019,15.94834]
[1779806262830,30.52,77242.45,0.0,-0.77627,0.00018,15.86831]
[1779806263836,30.52,77235.72,0.0,-0.7775,0.00018,15.81702]
[1779806265850,30.52,77223.42,0.0,-0.77975,0.00018,15.723]
[1779806270888,30.52,77220.01,0.0,-0.78035,0.00018,15.69756]
[1779806274916,30.52,77205.53,0.0,-0.78297,0.00018,15.58681]
[1779806276929,30.52,77200.19,0.0,-0.78392,0.00018,15.54612]
[1779806279082,30.53,77210.75,0.0,-0.78199,0.00018,15.62831]
[1779806282971,30.53,77203.43,0.0,-0.78329,0.00018,15.5729]
[1779806285993,30.53,77219.08,0.0,-0.78042,0.00018,15.69455]
[1779806289158,30.53,77205.06,0.0,-0.78296,0.00018,15.58699]
[1779806290036,30.54,77205.06,0.0,-0.78295,0.00018,15.58728]
[1779806292044,30.54,77218.76,0.0,-0.78045,0.00018,15.69337]
[1779806294081,30.54,77209.32,0.0,-0.78216,0.00018,15.62102]
[1779806295070,30.54,77185.46,0.0,-0.78646,0.00018,15.43669]
[1779806296078,30.54,77167.33,0.0,-0.7897,0.00018,15.29552]
[1779806297085,30.54,77168.0,0.0,-0.78957,0.00018,15.30133]
[1779806299233,30.54,77144.12,0.0,-0.79379,0.00018,15.11484]
[1779806300119,30.55,77144.12,0.0,-0.79374,0.00018,15.11716]
[1779806301126,30.55,77134.29,0.0,-0.79546,0.00018,15.04027]
[1779806302147,30.55,77142.34,0.0,-0.79404,0.00018,15.10374]
[1779806304148,30.55,77137.07,0.0,-0.79495,0.00018,15.06289]
[1779806307180,30.56,77130.45,0.0,-0.79609,0.00017,15.01182]
[1779806308187,30.56,77119.07,0.0,-0.79804,0.00017,14.92344]
[1779806309320,30.56,77099.46,0.0,-0.80143,0.00017,14.76875]
[1779806311224,30.56,77068.05,0.0,-0.80683,0.00017,14.51504]
[1779806312236,30.57,77063.09,0.0,-0.80757,0.00017,14.48026]
[1779806313242,30.58,77044.91,0.0,-0.81058,0.00017,14.3373]
[1779806314265,30.58,77038.29,0.0,-0.81169,0.00017,14.28444]
[1779806315289,30.59,77039.56,0.0,-0.81137,0.00017,14.29968]
[1779806319490,30.64,77031.21,0.0,-0.81236,0.00017,14.25142]
[1779806322339,30.69,77027.99,0.0,-0.81252,0.00017,14.24339]
[1779806325363,30.73,77043.84,0.0,-0.80955,0.00017,14.38491]
[1779806326389,30.73,77046.78,0.0,-0.80905,0.00017,14.40871]
[1779806329565,30.74,77068.67,0.0,-0.80534,0.00017,14.58328]
[1779806331455,30.74,77072.8,0.0,-0.80463,0.00017,14.61653]
[1779806332457,30.74,77067.17,0.0,-0.80557,0.00017,14.57241]
[1779806333458,30.74,77073.15,0.0,-0.80455,0.00017,14.62004]
[1779806335466,30.74,77077.31,0.0,-0.80383,0.00017,14.65332]
[1779806337480,30.74,77066.11,0.0,-0.80572,0.00017,14.5654]
[1779806338487,30.74,77064.37,0.0,-0.80601,0.00017,14.55173]
[1779806339645,30.75,77081.47,0.0,-0.80309,0.00017,14.68782]
[1779806340513,30.75,77081.47,0.0,-0.80308,0.00017,14.68812]
[1779806341513,30.75,77104.76,0.0,-0.79908,0.00017,14.87162]
[1779806343529,30.75,77095.72,0.0,-0.80064,0.00017,14.80075]
[1779806344536,30.75,77083.15,0.0,-0.80278,0.00017,14.70192]
[1779806345551,30.75,77078.3,0.0,-0.8036,0.00017,14.66391]
[1779806346555,30.75,77066.01,0.0,-0.80568,0.00017,14.56715]
[1779806347597,30.75,77060.08,0.0,-0.80668,0.00017,14.52044]
[1779806348577,30.75,77043.6,0.0,-0.80944,0.00017,14.39002]
[1779806349739,30.75,77046.06,0.0,-0.80902,0.00017,14.40979]
[1779806352622,30.75,77056.31,0.0,-0.80729,0.00017,14.49175]
[1779806353622,30.75,77066.63,0.0,-0.80554,0.00017,14.5735]
[1779806354635,30.75,77053.07,0.0,-0.80783,0.00017,14.46631]
[1779806355637,30.76,77028.25,0.0,-0.81193,0.00017,14.2713]
[1779806356645,30.76,77017.81,0.0,-0.81365,0.00016,14.1885]
[1779806357658,30.76,77009.6,0.0,-0.81496,0.00016,14.12471]
[1779806358662,30.77,77020.52,0.0,-0.81308,0.00016,14.21568]
[1779806359813,30.78,76999.59,0.0,-0.81645,0.00016,14.05223]
[1779806361679,30.8,76982.84,0.0,-0.81904,0.00016,13.92513]
[1779806362686,30.81,76985.38,0.0,-0.81857,0.00016,13.94796]
[1779806364713,30.82,76971.8,0.0,-0.82067,0.00016,13.84393]
[1779806365756,30.82,76923.52,0.0,-0.82832,0.00016,13.45836]
[1779806367739,30.82,76915.38,0.0,-0.82957,0.00016,13.39403]
[1779806368745,30.82,76904.07,0.0,-0.83132,0.00015,13.30379]
[1779806369907,30.83,76903.98,0.0,-0.83125,0.00015,13.30753]
[1779806373785,30.88,76897.46,0.0,-0.8319,0.00015,13.27075]
[1779806375798,30.91,76882.98,0.0,-0.83393,0.00015,13.16449]
[1779806376804,30.92,76885.75,0.0,-0.83341,0.00015,13.19138]
[1779806377810,30.93,76897.88,0.0,-0.83143,0.00015,13.29466]
[1779806378819,30.93,76902.38,0.0,-0.83072,0.00015,13.33108]
[1779806380019,30.94,76913.08,0.0,-0.82904,0.00016,13.41742]
[1779806381850,30.94,76915.16,0.0,-0.82871,0.00016,13.43472]
[1779806383864,30.94,76923.63,0.0,-0.82738,0.00016,13.50254]
[1779806385881,30.94,76907.56,0.0,-0.82987,0.00015,13.37509]
[1779806386885,30.94,76913.4,0.0,-0.82895,0.00016,13.42238]
[1779806387892,30.94,76918.43,0.0,-0.82816,0.00016,13.46249]
[1779806389907,30.95,76918.17,0.0,-0.82819,0.00016,13.4614]
[1779806391967,30.95,76899.33,0.0,-0.8311,0.00015,13.31153]
[1779806392997,30.95,76876.22,0.0,-0.83464,0.00015,13.12707]
[1779806393957,30.95,76865.21,0.0,-0.83631,0.00015,13.03916]
[1779806395031,30.95,76873.36,0.0,-0.83506,0.00015,13.10486]
[1779806395974,30.95,76867.08,0.0,-0.83601,0.00015,13.05472]
[1779806396983,30.95,76842.2,0.0,-0.83975,0.00015,12.85604]
[1779806398006,30.95,76839.01,0.0,-0.8402,0.00015,12.8317]
[1779806399013,30.95,76847.18,0.0,-0.83896,0.00015,12.89827]
[1779806400028,30.96,76853.21,0.0,-0.83804,0.00015,12.94693]
[1779806401028,30.96,76852.63,0.0,-0.83812,0.00015,12.94275]
[1779806403050,30.96,76861.78,0.0,-0.83673,0.00015,13.0169]
[1779806404058,30.96,76911.23,0.0,-0.82916,0.00016,13.41141]
[1779806405085,30.98,76907.44,0.0,-0.82959,0.00015,13.38921]
[1779806406072,30.98,76906.98,0.0,-0.82965,0.00015,13.38581]
[1779806407087,30.98,76867.46,0.0,-0.8357,0.00015,13.07096]
[1779806408094,30.98,76845.74,0.0,-0.83896,0.00015,12.89794]
[1779806409123,30.98,76861.06,0.0,-0.83666,0.00015,13.02015]
[1779806410112,30.98,76873.96,0.0,-0.83471,0.00015,13.12304]
[1779806411120,31.01,76873.38,0.0,-0.8346,0.00015,13.12863]
[1779806412126,31.01,76889.53,0.0,-0.83213,0.00015,13.2573]
[1779806413133,31.0,76898.91,0.0,-0.8307,0.00015,13.33168]
[1779806414141,31.0,76889.15,0.0,-0.8322,0.00015,13.25395]
[1779806418171,31.0,76877.67,0.0,-0.83397,0.00015,13.16144]
[1779806420184,31.0,76872.72,0.0,-0.83472,0.00015,13.12225]
[1779806422198,31.0,76862.3,0.0,-0.8363,0.00015,13.03902]
[1779806423208,31.0,76873.24,0.0,-0.83465,0.00015,13.12609]
[1779806424215,31.0,76867.7,0.0,-0.83549,0.00015,13.08176]
[1779806425237,31.0,76875.58,0.0,-0.83429,0.00015,13.14459]
[1779806426231,31.0,76876.88,0.0,-0.8341,0.00015,13.1549]
[1779806427238,31.0,76870.13,0.0,-0.83512,0.00015,13.10104]
[1779806428245,31.0,76872.58,0.0,-0.83475,0.00015,13.12066]
[1779806429255,31.0,76885.16,0.0,-0.83284,0.00015,13.2208]
[1779806430473,31.0,76867.94,0.0,-0.83546,0.00015,13.08347]
[1779806432278,31.0,76874.64,0.0,-0.83449,0.00015,13.13191]
[1779806433286,31.0,76878.11,0.0,-0.83396,0.00015,13.15953]
[1779806435410,31.0,76888.55,0.0,-0.83237,0.00015,13.24266]
[1779806436392,31.0,76902.67,0.0,-0.83019,0.00015,13.35536]
[1779806437354,31.0,76839.96,0.0,-0.8397,0.00015,12.85575]
[1779806438368,31.0,76832.39,0.0,-0.84082,0.00015,12.79573]
[1779806440587,31.01,76822.32,0.0,-0.84229,0.00015,12.71629]
[1779806443406,31.01,76847.81,0.0,-0.83849,0.00015,12.92043]
[1779806444410,31.01,76855.28,0.0,-0.83736,0.00015,12.98018]
[1779806445424,31.01,76854.83,0.0,-0.83743,0.00015,12.97673]
[1779806447434,31.01,76847.38,0.0,-0.83854,0.00015,12.91766]
[1779806448451,31.01,76855.95,0.0,-0.83725,0.00015,12.98618]
[1779806449450,31.01,76879.01,0.0,-0.83374,0.00015,13.17078]
[1779806450662,31.01,76905.05,0.0,-0.82974,0.00015,13.37814]
[1779806451461,31.01,76905.05,0.0,-0.82974,0.00015,13.37822]
[1779806452471,31.01,76911.0,0.0,-0.82882,0.00016,13.42543]
[1779806453476,31.01,76903.09,0.0,-0.83005,0.00015,13.36227]
[1779806454483,31.01,76905.89,0.0,-0.82962,0.00015,13.38444]
[1779806457506,31.01,76892.9,0.0,-0.83163,0.00015,13.28065]
[1779806458512,31.01,76903.2,0.0,-0.83005,0.00015,13.36254]
[1779806459558,31.0,76904.1,0.0,-0.82996,0.00015,13.36712]
[1779806460731,31.0,76890.43,0.0,-0.83207,0.00015,13.25798]
[1779806461557,31.0,76890.43,0.0,-0.83207,0.00015,13.25798]
[1779806462601,31.0,76885.17,0.0,-0.83288,0.00015,13.21607]
[1779806463593,31.0,76830.6,0.0,-0.84109,0.00015,12.78093]
[1779806464627,31.01,76825.16,0.0,-0.84184,0.00015,12.74045]
[1779806466619,31.01,76831.6,0.0,-0.84089,0.00015,12.79192]
[1779806467649,31.01,76841.3,0.0,-0.83944,0.00015,12.86935]
[1779806468636,31.01,76843.32,0.0,-0.83914,0.00015,12.88546]
[1779806469644,31.01,76861.56,0.0,-0.83641,0.00015,13.03072]
[1779806470828,31.01,76880.3,0.0,-0.83357,0.00015,13.17994]
[1779806471663,31.01,76880.45,0.0,-0.83355,0.00015,13.181]
[1779806472739,31.01,76870.42,0.0,-0.83507,0.00015,13.10094]
[1779806473683,31.01,76863.17,0.0,-0.83617,0.00015,13.04314]
[1779806474694,31.01,76830.51,0.0,-0.84105,0.00015,12.7829]
[1779806475697,31.01,76826.64,0.0,-0.84162,0.00015,12.75235]
[1779806478723,31.01,76834.89,0.0,-0.84036,0.00015,12.8203]
[1779806479734,31.02,76829.48,0.0,-0.84114,0.00015,12.77826]
[1779806480922,31.02,76805.14,0.0,-0.84469,0.00015,12.5859]
[1779806481744,31.02,76805.14,0.0,-0.84468,0.00015,12.58611]
[1779806482754,31.02,76805.32,0.0,-0.84465,0.00015,12.58791]
[1779806485790,31.02,76794.03,0.0,-0.84627,0.00014,12.49913]
[1779806486786,31.03,76794.5,0.0,-0.84619,0.00014,12.50351]
[1779806487793,31.03,76819.78,0.0,-0.84246,0.00015,12.70684]
[1779806488800,31.03,76836.41,0.0,-0.84,0.00015,12.83928]
[1779806489810,31.03,76828.63,0.0,-0.84115,0.00015,12.77754]
[1779806491007,31.04,76845.58,0.0,-0.83864,0.00015,12.90962]
[1779806491822,31.04,76845.58,0.0,-0.8386,0.00015,12.91163]
[1779806492828,31.04,76861.37,0.0,-0.83623,0.00015,13.0374]
[1779806494842,31.04,76855.11,0.0,-0.83716,0.00015,12.98774]
[1779806496856,31.04,76849.39,0.0,-0.83802,0.00015,12.94252]
[1779806498873,31.04,76839.43,0.0,-0.83949,0.00015,12.86367]
[1779806499895,31.04,76824.92,0.0,-0.84164,0.00015,12.74836]
[1779806501083,31.05,76835.17,0.0,-0.84012,0.00015,12.8304]
[1779806501899,31.05,76835.17,0.0,-0.84011,0.00015,12.83049]
[1779806502907,31.05,76828.95,0.0,-0.84103,0.00015,12.78114]
[1779806503911,31.05,76821.35,0.0,-0.84215,0.00015,12.72087]
[1779806505927,31.05,76809.12,0.0,-0.84393,0.00015,12.62418]
[1779806506934,31.05,76815.95,0.0,-0.84288,0.00015,12.68131]
[1779806508948,31.06,76821.57,0.0,-0.84205,0.00015,12.72646]
[1779806511152,31.06,76819.26,0.0,-0.84238,0.00015,12.7086]
[1779806511968,31.06,76819.11,0.0,-0.84239,0.00015,12.70764]
[1779806512978,31.06,76814.09,0.0,-0.84313,0.00015,12.66799]
[1779806513987,31.06,76806.07,0.0,-0.84429,0.00015,12.60457]
[1779806518013,31.06,76799.71,0.0,-0.84519,0.00015,12.5555]
[1779806521227,31.06,76786.49,0.0,-0.84709,0.00014,12.45121]
[1779806523052,31.07,76790.36,0.0,-0.84652,0.00014,12.48239]
[1779806524058,31.07,76773.09,0.0,-0.849,0.00014,12.34541]
[1779806525066,31.07,76767.1,0.0,-0.84985,0.00014,12.29827]
[1779806526074,31.07,76794.62,0.0,-0.84589,0.00014,12.51725]
[1779806527082,31.07,76804.4,0.0,-0.84446,0.00015,12.59544]
[1779806528094,31.07,76805.66,0.0,-0.84427,0.00015,12.6058]
[1779806529096,31.07,76816.83,0.0,-0.84263,0.00015,12.69495]
[1779806530113,31.07,76808.63,0.0,-0.84382,0.00015,12.62996]
[1779806531323,31.07,76822.82,0.0,-0.84173,0.00015,12.7431]
[1779806533141,31.07,76840.0,0.0,-0.83918,0.00015,12.8804]
[1779806534143,31.07,76845.14,0.0,-0.83841,0.00015,12.92125]
[1779806536157,31.07,76844.76,0.0,-0.83846,0.00015,12.91855]
[1779806539178,31.08,76835.37,0.0,-0.83985,0.00015,12.84439]
[1779806540185,31.08,76835.59,0.0,-0.83981,0.00015,12.84643]
[1779806543212,31.08,76812.6,0.0,-0.84319,0.00015,12.66444]
[1779806544218,31.08,76802.08,0.0,-0.84472,0.00015,12.58107]
[1779806545226,31.08,76806.11,0.0,-0.84412,0.00015,12.61346]
[1779806547240,31.08,76812.92,0.0,-0.84312,0.00015,12.66822]
[1779806548246,31.08,76818.05,0.0,-0.84236,0.00015,12.70924]
[1779806553285,31.08,76817.42,0.0,-0.84249,0.00015,12.69991]
[1779806554289,31.08,76827.12,0.0,-0.84105,0.00015,12.7772]
[1779806555300,31.08,76826.46,0.0,-0.84115,0.00015,12.77203]
[1779806557315,31.09,76814.95,0.0,-0.84282,0.00015,12.68178]
[1779806558326,31.09,76804.53,0.0,-0.84431,0.00015,12.60081]
[1779806559348,31.09,76788.72,0.0,-0.8466,0.00014,12.47551]
[1779806560345,31.09,76743.72,0.0,-0.853,0.00014,12.11902]
[1779806561355,31.09,76718.3,0.0,-0.85654,0.00014,11.91785]
[1779806562367,31.11,76724.55,0.0,-0.85554,0.00014,11.97495]
[1779806563370,31.11,76727.01,0.0,-0.85518,0.00014,11.99517]
[1779806564385,31.11,76718.25,0.0,-0.85639,0.00014,11.92634]
[1779806565390,31.11,76725.94,0.0,-0.85531,0.00014,11.98781]
[1779806566394,31.11,76720.64,0.0,-0.85604,0.00014,11.94592]
[1779806567396,31.12,76701.59,0.0,-0.85866,0.00014,11.79566]
[1779806568406,31.13,76691.08,0.0,-0.85995,0.00014,11.72101]
[1779806569417,31.13,76685.68,0.0,-0.86068,0.00014,11.67849]
[1779806570423,31.14,76693.83,0.0,-0.85949,0.00014,11.74761]
[1779806571431,31.15,76695.93,0.0,-0.85919,0.00014,11.76488]
[1779806573449,31.15,76702.48,0.0,-0.85828,0.00014,11.81738]
[1779806575461,31.15,76694.44,0.0,-0.85936,0.00014,11.75503]
[1779806577473,31.15,76701.91,0.0,-0.85833,0.00014,11.81428]
[1779806578480,31.15,76720.18,0.0,-0.85581,0.00014,11.95916]
[1779806579487,31.15,76733.72,0.0,-0.85392,0.00014,12.06658]
[1779806584595,31.16,76743.05,0.0,-0.8526,0.00014,12.14081]
[1779806585587,31.16,76732.21,0.0,-0.85412,0.00014,12.05513]
[1779806588641,31.16,76720.69,0.0,-0.85571,0.00014,11.96489]
[1779806589643,31.16,76722.24,0.0,-0.85547,0.00014,11.97851]
[1779806591857,31.16,76733.86,0.0,-0.85383,0.00014,12.0712]
[1779806592673,31.16,76733.86,0.0,-0.85382,0.00014,12.07167]
[1779806593673,31.16,76739.31,0.0,-0.85305,0.00014,12.11515]
[1779806596699,31.17,76761.3,0.0,-0.84993,0.00014,12.2901]
[1779806598713,31.17,76755.47,0.0,-0.85075,0.00014,12.24454]
[1779806601934,31.17,76741.64,0.0,-0.85267,0.00014,12.13663]
[1779806603748,31.18,76746.82,0.0,-0.85188,0.00014,12.1812]
[1779806606781,31.19,76753.28,0.0,-0.85088,0.00014,12.23686]
[1779806607787,31.19,76766.56,0.0,-0.84898,0.00014,12.34272]
[1779806609798,31.19,76772.75,0.0,-0.84809,0.00014,12.39231]
[1779806612019,31.19,76767.74,0.0,-0.84885,0.00014,12.34772]
[1779806617855,31.2,76755.55,0.0,-0.85055,0.00014,12.25322]
[1779806618873,31.2,76753.15,0.0,-0.85088,0.00014,12.23444]
[1779806620875,31.2,76763.02,0.0,-0.84948,0.00014,12.31294]
[1779806622086,31.2,76761.18,0.0,-0.84974,0.00014,12.29834]
[1779806627922,31.2,76762.73,0.0,-0.84948,0.00014,12.31249]
[1779806628929,31.2,76757.56,0.0,-0.85022,0.00014,12.27169]
[1779806633969,31.21,76746.45,0.0,-0.85178,0.00014,12.18432]
[1779806634975,31.21,76746.14,0.0,-0.85182,0.00014,12.18209]
[1779806640033,31.21,76747.06,0.0,-0.85168,0.00014,12.18992]
[1779806644040,31.21,76740.63,0.0,-0.85257,0.00014,12.13951]
[1779806647060,31.21,76746.85,0.0,-0.85169,0.00014,12.18925]
[1779806649076,31.21,76759.25,0.0,-0.84993,0.00014,12.28756]
[1779806650084,31.21,76765.61,0.0,-0.84902,0.00014,12.33805]
[1779806651116,31.21,76788.92,0.0,-0.84568,0.00014,12.52258]
[1779806652296,31.21,76771.42,0.0,-0.84819,0.00014,12.38421]
[1779806653108,31.21,76771.42,0.0,-0.84819,0.00014,12.38405]
[1779806654120,31.21,76772.29,0.0,-0.84807,0.00014,12.39089]
[1779806659151,31.21,76783.22,0.0,-0.84649,0.00014,12.47778]
[1779806660158,31.21,76783.89,0.0,-0.8464,0.00014,12.48301]
[1779806665193,31.21,76784.28,0.0,-0.84635,0.00014,12.48576]
[1779806670246,31.21,76757.11,0.0,-0.85024,0.00014,12.27036]
[1779806671245,31.21,76744.81,0.0,-0.85202,0.00014,12.16807]
[1779806672460,31.21,76742.77,0.0,-0.85231,0.00014,12.15214]
[1779806675287,31.21,76724.19,0.0,-0.8549,0.00014,12.00556]
[1779806676288,31.21,76715.81,0.0,-0.85605,0.00014,11.93988]
[1779806677296,31.21,76707.89,0.0,-0.85714,0.00014,11.87778]
[1779806680317,31.21,76702.0,0.0,-0.85794,0.00014,11.83197]
[1779806682533,31.22,76726.49,0.0,-0.8545,0.00014,12.02841]
[1779806683338,31.23,76726.49,0.0,-0.85443,0.00014,12.03221]
[1779806688376,31.26,76724.01,0.0,-0.85456,0.00014,12.02462]
[1779806693412,31.28,76727.75,0.0,-0.85386,0.00014,12.06363]
[1779806694417,31.29,76721.25,0.0,-0.85468,0.00014,12.0172]
[1779806699452,31.29,76729.58,0.0,-0.85348,0.00014,12.08498]
[1779806701466,31.3,76735.51,0.0,-0.85264,0.00014,12.13234]
[1779806702488,31.3,76759.48,0.0,-0.84927,0.00014,12.32118]
[1779806703484,31.3,76763.11,0.0,-0.84875,0.00014,12.35001]
[1779806704500,31.3,76745.96,0.0,-0.85117,0.00014,12.21487]
[1779806705501,31.3,76728.33,0.0,-0.85364,0.00014,12.07628]
[1779806706502,31.3,76717.94,0.0,-0.85508,0.00014,11.99468]
[1779806707509,31.3,76711.21,0.0,-0.85597,0.00014,11.94402]
[1779806708517,31.31,76712.52,0.0,-0.85573,0.00014,11.95728]
[1779806710561,31.32,76689.58,0.0,-0.85877,0.00014,11.78287]
[1779806711550,31.32,76689.58,0.0,-0.85876,0.00014,11.78355]
[1779806712558,31.32,76682.65,0.0,-0.8597,0.00014,11.72927]
[1779806713569,31.32,76675.73,0.0,-0.86063,0.00013,11.67548]
[1779806714580,31.33,76673.99,0.0,-0.86085,0.00013,11.66234]
[1779806718614,31.33,76697.42,0.0,-0.85764,0.00014,11.84781]
[1779806719617,31.33,76753.95,0.0,-0.84979,0.00014,12.29207]
[1779806720642,31.33,76747.45,0.0,-0.85069,0.00014,12.24172]
[1779806721639,31.33,76757.66,0.0,-0.84924,0.00014,12.32227]
[1779806722656,31.33,76757.33,0.0,-0.84928,0.00014,12.31999]
[1779806725684,31.34,76768.34,0.0,-0.8477,0.00014,12.40773]
[1779806726687,31.34,76782.41,0.0,-0.84568,0.00014,12.51879]
[1779806727694,31.34,76763.51,0.0,-0.84838,0.00014,12.37019]
[1779806728701,31.34,76764.93,0.0,-0.84817,0.00014,12.3819]
[1779806733738,31.34,76768.07,0.0,-0.84772,0.00014,12.404]
[1779806734810,31.35,76778.69,0.0,-0.84619,0.00014,12.48815]
[1779806735754,31.35,76763.85,0.0,-0.84831,0.00014,12.37165]
[1779806736757,31.35,76733.64,0.0,-0.85255,0.00014,12.13452]
[1779806737763,31.35,76745.01,0.0,-0.85095,0.00014,12.2248]
[1779806738778,31.35,76753.06,0.0,-0.8498,0.00014,12.28889]
[1779806739787,31.35,76754.6,0.0,-0.84957,0.00014,12.30168]
[1779806740794,31.35,76766.66,0.0,-0.84784,0.00014,12.39726]
[1779806741802,31.36,76769.76,0.0,-0.84739,0.00014,12.42219]
[1779806743018,31.36,76749.24,0.0,-0.85028,0.00014,12.26191]
[1779806748885,31.37,76750.09,0.0,-0.85009,0.00014,12.27219]
[1779806749888,31.37,76760.2,0.0,-0.84865,0.00014,12.35239]
[1779806750896,31.37,76782.53,0.0,-0.84545,0.00014,12.52873]
[1779806751901,31.37,76794.22,0.0,-0.84375,0.00014,12.62112]
[1779806753095,31.37,76780.95,0.0,-0.84566,0.00014,12.51684]
[1779806754927,31.37,76780.98,0.0,-0.84565,0.00014,12.51772]
[1779806756936,31.37,76787.23,0.0,-0.84473,0.00014,12.56765]
[1779806761971,31.38,76795.72,0.0,-0.84348,0.00015,12.63613]
[1779806763165,31.38,76794.16,0.0,-0.84369,0.00014,12.62436]
[1779806767008,31.38,76790.6,0.0,-0.84418,0.00014,12.59759]
[1779806771038,31.38,76779.42,0.0,-0.84577,0.00014,12.51067]
[1779806772052,31.39,76777.16,0.0,-0.84609,0.00014,12.49335]
[1779806777081,31.39,76776.58,0.0,-0.84613,0.00014,12.49108]
[1779806778089,31.39,76764.77,0.0,-0.8478,0.00014,12.39897]
[1779806780102,31.39,76759.15,0.0,-0.84859,0.00014,12.35553]
[1779806783329,31.4,76749.73,0.0,-0.8499,0.00014,12.28252]
[1779806785150,31.4,76711.37,0.0,-0.85525,0.00014,11.98183]
[1779806786160,31.4,76704.35,0.0,-0.8562,0.00014,11.92733]
[1779806787201,31.4,76692.0,0.0,-0.85788,0.00014,11.83115]
[1779806788184,31.4,76686.94,0.0,-0.85856,0.00014,11.79187]
[1779806792224,31.4,76695.77,0.0,-0.85739,0.00014,11.85707]
[1779806793413,31.41,76710.43,0.0,-0.85537,0.00014,11.97235]
[1779806795239,31.41,76721.1,0.0,-0.85388,0.00014,12.05699]
[1779806796250,31.41,76729.46,0.0,-0.85271,0.00014,12.12305]
[1779806797253,31.41,76731.4,0.0,-0.85243,0.00014,12.13869]
[1779806802288,31.41,76728.8,0.0,-0.85275,0.00014,12.1203]
[1779806805313,31.42,76713.03,0.0,-0.85493,0.00014,11.99752]
[1779806806318,31.42,76677.78,0.0,-0.85973,0.00013,11.72206]
[1779806807327,31.42,76658.41,0.0,-0.86232,0.00013,11.57136]
[1779806809343,31.42,76654.41,0.0,-0.86284,0.00013,11.54079]
[1779806811356,31.42,76668.17,0.0,-0.86097,0.00013,11.64998]
[1779806812367,31.42,76667.86,0.0,-0.861,0.00013,11.64808]
[1779806815386,31.43,76675.94,0.0,-0.85989,0.00013,11.71262]
[1779806816390,31.43,76677.11,0.0,-0.85972,0.00013,11.72242]
[1779806817399,31.43,76682.74,0.0,-0.85895,0.00014,11.76702]
[1779806818405,31.43,76691.81,0.0,-0.85772,0.00014,11.83788]
[1779806819412,31.43,76700.87,0.0,-0.85645,0.00014,11.91033]
[1779806820419,31.44,76709.59,0.0,-0.85524,0.00014,11.97922]
[1779806821433,31.44,76709.81,0.0,-0.8552,0.00014,11.98152]
[1779806822437,31.44,76727.69,0.0,-0.85273,0.00014,12.12156]
[1779806823658,31.44,76762.75,0.0,-0.84776,0.00014,12.39859]
[1779806825455,31.44,76759.65,0.0,-0.84819,0.00014,12.37479]
[1779806828477,31.45,76781.79,0.0,-0.84499,0.00014,12.55037]
[1779806829487,31.45,76786.58,0.0,-0.84429,0.00014,12.58859]
[1779806830492,31.45,76794.1,0.0,-0.84319,0.00014,12.64822]
[1779806831500,31.45,76800.81,0.0,-0.84222,0.00015,12.70095]
[1779806832506,31.45,76804.36,0.0,-0.84169,0.00015,12.7297]
[1779806833739,31.45,76819.58,0.0,-0.83945,0.00015,12.84968]
[1779806835528,31.45,76816.78,0.0,-0.83985,0.00015,12.82854]
[1779806837541,31.46,76815.23,0.0,-0.84005,0.00015,12.81736]
[1779806838548,31.46,76821.02,0.0,-0.83919,0.00015,12.86336]
[1779806839554,31.46,76819.05,0.0,-0.83948,0.00015,12.84832]
[1779806841571,31.46,76837.22,0.0,-0.83677,0.00015,12.99194]
[1779806842576,31.46,76847.11,0.0,-0.83529,0.00015,13.0699]
[1779806843842,31.46,76815.16,0.0,-0.84002,0.00015,12.81903]
[1779806845602,31.46,76820.94,0.0,-0.83916,0.00015,12.86493]
[1779806846609,31.46,76824.85,0.0,-0.83858,0.00015,12.89591]
[1779806850640,31.47,76841.71,0.0,-0.83606,0.00015,13.02943]
[1779806851648,31.47,76844.44,0.0,-0.8357,0.00015,13.04586]
[1779806853937,31.47,76862.2,0.0,-0.83303,0.00015,13.18565]
[1779806855704,31.47,76879.21,0.0,-0.83044,0.00015,13.31963]
[1779806856712,31.47,76878.4,0.0,-0.83056,0.00015,13.31341]
[1779806858726,31.47,76869.73,0.0,-0.83188,0.00015,13.24553]
[1779806859732,31.47,76863.88,0.0,-0.83276,0.00015,13.19976]
[1779806861746,31.47,76858.85,0.0,-0.83351,0.00015,13.16074]
[1779806865774,31.47,76842.58,0.0,-0.83593,0.00015,13.03374]
[1779806866781,31.47,76834.67,0.0,-0.8371,0.00015,12.97183]
[1779806867788,31.47,76833.44,0.0,-0.83728,0.00015,12.96248]
[1779806869812,31.48,76838.49,0.0,-0.83652,0.00015,13.0027]
[1779806873839,31.48,76843.55,0.0,-0.83573,0.00015,13.04401]
[1779806878875,31.49,76845.69,0.0,-0.83537,0.00015,13.06284]
[1779806882907,31.49,76838.71,0.0,-0.83639,0.00015,13.00943]
[1779806883914,31.49,76836.73,0.0,-0.83667,0.00015,12.99433]
[1779806885928,31.49,76841.75,0.0,-0.83591,0.00015,13.03465]
[1779806886935,31.49,76848.54,0.0,-0.83489,0.00015,13.08834]
[1779806887942,31.49,76853.54,0.0,-0.83413,0.00015,13.1279]
[1779806888950,31.49,76863.4,0.0,-0.83264,0.00015,13.20554]
[1779806889955,31.5,76866.35,0.0,-0.83219,0.00015,13.2291]
[1779806892976,31.5,76871.42,0.0,-0.8314,0.00015,13.27003]
[1779806893983,31.5,76879.1,0.0,-0.83022,0.00015,13.3306]
[1779806894994,31.5,76878.19,0.0,-0.83036,0.00015,13.32374]
[1779806897006,31.5,76883.57,0.0,-0.82953,0.00015,13.36649]
[1779806899020,31.5,76899.66,0.0,-0.82705,0.00015,13.49297]
[1779806900087,31.5,76908.56,0.0,-0.82567,0.00015,13.56294]
[1779806901039,31.5,76892.7,0.0,-0.82811,0.00015,13.43875]
[1779806902050,31.51,76885.89,0.0,-0.82914,0.00015,13.38625]
[1779806904305,31.51,76893.61,0.0,-0.82795,0.00015,13.44717]
[1779806905069,31.51,76893.33,0.0,-0.82799,0.00015,13.4451]
[1779806910110,31.51,76897.48,0.0,-0.82733,0.00015,13.47848]
[1779806914375,31.51,76906.73,0.0,-0.82595,0.00015,13.54613]
[1779806916153,31.51,76913.64,0.0,-0.82488,0.00016,13.60019]
[1779806918168,31.51,76907.83,0.0,-0.82578,0.00015,13.55472]
[1779806923203,31.51,76911.0,0.0,-0.82529,0.00015,13.57964]
[1779806928238,31.51,76914.46,0.0,-0.82474,0.00016,13.60738]
[1779806931258,31.51,76920.49,0.0,-0.82379,0.00016,13.65493]
[1779806936297,31.51,76922.04,0.0,-0.82354,0.00016,13.66736]
[1779806939327,31.52,76916.37,0.0,-0.82442,0.00016,13.62333]
[1779806940327,31.52,76909.58,0.0,-0.82547,0.00015,13.57021]
[1779806941336,31.52,76880.64,0.0,-0.82992,0.00015,13.34366]
[1779806943352,31.52,76899.91,0.0,-0.82696,0.00015,13.49463]
[1779806944618,31.52,76889.55,0.0,-0.82855,0.00015,13.41358]
[1779806945365,31.52,76889.55,0.0,-0.82855,0.00015,13.41374]
[1779806946373,31.52,76880.48,0.0,-0.82993,0.00015,13.34279]
[1779806949407,31.52,76889.14,0.0,-0.82861,0.00015,13.41074]
[1779806950408,31.52,76884.02,0.0,-0.82939,0.00015,13.37066]
[1779806953436,31.52,76897.24,0.0,-0.82736,0.00015,13.4744]
[1779806954701,31.52,76910.26,0.0,-0.82535,0.00015,13.57622]
[1779806955452,31.52,76910.26,0.0,-0.82535,0.00015,13.57617]
[1779806960490,31.52,76917.45,0.0,-0.82424,0.00016,13.63223]
[1779806963517,31.52,76922.44,0.0,-0.82346,0.00016,13.67117]
[1779806964778,31.52,76910.92,0.0,-0.82525,0.00015,13.58117]
[1779806966532,31.52,76909.03,0.0,-0.82555,0.00015,13.56647]
[1779806971570,31.52,76913.97,0.0,-0.82483,0.00016,13.59972]
[1779806976613,31.52,76918.08,0.0,-0.8242,0.00016,13.63153]
[1779806979623,31.51,76902.52,0.0,-0.82661,0.00015,13.50966]
[1779806980632,31.51,76911.91,0.0,-0.82516,0.00016,13.5832]
[1779806981638,31.51,76914.01,0.0,-0.82484,0.00016,13.5996]
[1779806986672,31.51,76909.01,0.0,-0.82562,0.00015,13.56025]
[1779806989696,31.51,76902.68,0.0,-0.8266,0.00015,13.51062]
[1779806992724,31.51,76896.03,0.0,-0.82762,0.00015,13.45861]
[1779806997758,31.52,76896.52,0.0,-0.82754,0.00015,13.46278]
[1779807002791,31.52,76894.71,0.0,-0.82781,0.00015,13.44893]
[1779807007826,31.52,76896.38,0.0,-0.82755,0.00015,13.4622]
[1779807012861,31.52,76893.16,0.0,-0.82804,0.00015,13.43698]
[1779807016889,31.51,76873.63,0.0,-0.83104,0.00015,13.28331]
[1779807017895,31.51,76871.33,0.0,-0.83139,0.00015,13.2653]
[1779807018908,31.51,76865.05,0.0,-0.83233,0.00015,13.21611]
[1779807019917,31.52,76861.34,0.0,-0.83289,0.00015,13.18714]
[1779807021929,31.52,76869.36,0.0,-0.83167,0.00015,13.25029]
[1779807026959,31.52,76861.29,0.0,-0.83289,0.00015,13.18746]
[1779807027966,31.52,76862.25,0.0,-0.83274,0.00015,13.1951]
[1779807033009,31.52,76871.8,0.0,-0.83133,0.00015,13.26529]
[1779807034010,31.52,76874.48,0.0,-0.83093,0.00015,13.28631]
[1779807035016,31.52,76866.52,0.0,-0.83213,0.00015,13.22399]
[1779807040052,31.52,76866.56,0.0,-0.83212,0.00015,13.22483]
[1779807045086,31.52,76866.5,0.0,-0.83212,0.00015,13.22478]
[1779807048107,31.52,76885.23,0.0,-0.82927,0.00015,13.37166]
[1779807049114,31.52,76891.27,0.0,-0.82834,0.00015,13.41908]
[1779807054149,31.52,76895.97,0.0,-0.82762,0.00015,13.45605]
[1779807055156,31.52,76905.44,0.0,-0.82616,0.00015,13.53013]
[1779807059185,31.52,76911.94,0.0,-0.82516,0.00016,13.58061]
[1779807062206,31.52,76920.41,0.0,-0.82385,0.00016,13.6464]
[1779807064221,31.52,76925.57,0.0,-0.82305,0.00016,13.68654]
[1779807065497,31.52,76939.81,0.0,-0.82082,0.00016,13.79739]
[1779807067243,31.52,76944.51,0.0,-0.82009,0.00016,13.83388]
[1779807068249,31.52,76937.1,0.0,-0.82125,0.00016,13.77601]
[1779807071275,31.52,76945.32,0.0,-0.81996,0.00016,13.83994]
[1779807072287,31.52,76952.39,0.0,-0.81885,0.00016,13.89507]
[1779807073287,31.52,76962.99,0.0,-0.81716,0.00016,13.97746]
[1779807074296,31.52,76972.59,0.0,-0.81564,0.00016,14.05188]
[1779807075580,31.52,77002.33,0.0,-0.81084,0.00016,14.28257]
[1779807077316,31.51,77008.32,0.0,-0.80988,0.00016,14.32816]
[1779807079348,31.51,77016.75,0.0,-0.80852,0.00016,14.39254]
[1779807082369,31.51,77011.47,0.0,-0.80941,0.00016,14.35071]
[1779807083368,31.51,77002.21,0.0,-0.81093,0.00016,14.2782]
[1779807085674,31.5,76976.47,0.0,-0.8151,0.00016,14.07785]
[1779807088405,31.5,76984.6,0.0,-0.81382,0.00016,14.14014]
[1779807089410,31.5,76995.31,0.0,-0.81209,0.00016,14.22288]
[1779807092433,31.5,77002.43,0.0,-0.81101,0.00016,14.27184]
[1779807095759,31.5,77008.77,0.0,-0.80999,0.00016,14.32017]
[1779807096462,31.49,77008.77,0.0,-0.81,0.00016,14.3199]
[1779807099483,31.49,77001.02,0.0,-0.81128,0.00016,14.25906]
[1779807103512,31.49,77015.86,0.0,-0.80888,0.00016,14.37308]
[1779807104517,31.49,77021.91,0.0,-0.80789,0.00016,14.41952]
[1779807105843,31.49,77047.42,0.0,-0.80368,0.00017,14.61622]
[1779807108545,31.49,77052.79,0.0,-0.8028,0.00017,14.65663]
[1779807109553,31.48,77058.78,0.0,-0.80181,0.00017,14.70233]
[1779807114587,31.48,77051.91,0.0,-0.803,0.00017,14.64754]
[1779807119623,31.47,77057.17,0.0,-0.80216,0.00017,14.68633]
[1779807123649,31.47,77065.18,0.0,-0.80085,0.00017,14.7466]
[1779807124658,31.47,77064.42,0.0,-0.80098,0.00017,14.74033]
[1779807125984,31.47,77070.79,0.0,-0.79993,0.00017,14.78837]
[1779807131710,31.46,77077.37,0.0,-0.79886,0.00017,14.83742]
[1779807132713,31.46,77077.95,0.0,-0.79876,0.00017,14.84168]
[1779807134727,31.46,77089.58,0.0,-0.7968,0.00017,14.93049]
[1779807136066,31.46,77092.05,0.0,-0.79639,0.00017,14.94892]
[1779807138755,31.46,77086.1,0.0,-0.79741,0.00017,14.90288]
[1779807140769,31.46,77092.57,0.0,-0.79632,0.00017,14.95201]
[1779807141776,31.46,77093.79,0.0,-0.79612,0.00017,14.96108]
[1779807142782,31.45,77106.05,0.0,-0.79403,0.00017,15.05443]
[1779807143790,31.45,77107.04,0.0,-0.79387,0.00017,15.0616]
[1779807148827,31.45,77113.81,0.0,-0.79275,0.00017,15.11119]
[1779807151859,31.44,77101.3,0.0,-0.79498,0.00017,15.00929]
[1779807152881,31.44,77095.74,0.0,-0.79593,0.00017,14.96637]
[1779807153886,31.44,77079.96,0.0,-0.79863,0.00017,14.84512]
[1779807156216,31.44,77079.21,0.0,-0.79876,0.00017,14.83893]
[1779807156907,31.44,77079.11,0.0,-0.79879,0.00017,14.83785]
[1779807157915,31.44,77068.31,0.0,-0.80062,0.00017,14.75451]
[1779807158926,31.44,77074.86,0.0,-0.79952,0.00017,14.80461]
[1779807159984,31.44,77060.11,0.0,-0.802,0.00017,14.69097]
[1779807160945,31.44,77021.06,0.0,-0.8085,0.00016,14.38875]
[1779807161953,31.43,77013.46,0.0,-0.80979,0.00016,14.32774]
[1779807162959,31.43,77013.13,0.0,-0.80987,0.00016,14.32392]
[1779807167994,31.41,77021.23,0.0,-0.80868,0.00016,14.38034]
[1779807169004,31.4,77026.23,0.0,-0.80793,0.00016,14.41555]
[1779807174038,31.35,77025.27,0.0,-0.80845,0.00016,14.39139]
[1779807179074,31.35,77031.43,0.0,-0.80747,0.00017,14.43798]
[1779807182097,31.35,77043.87,0.0,-0.80542,0.00017,14.5337]
[1779807183105,31.34,77053.18,0.0,-0.80388,0.00017,14.60546]
[1779807184117,31.34,77054.32,0.0,-0.80369,0.00017,14.61384]
[1779807185123,31.34,77046.53,0.0,-0.80501,0.00017,14.55304]
[1779807186127,31.34,77029.68,0.0,-0.80781,0.00017,14.42188]
[1779807187134,31.34,77036.95,0.0,-0.80661,0.00017,14.47812]
[1779807188141,31.34,77040.08,0.0,-0.8061,0.00017,14.50213]
[1779807191168,31.34,77030.36,0.0,-0.80773,0.00017,14.42571]
[1779807192174,31.34,77032.69,0.0,-0.80735,0.00017,14.44362]
[1779807197210,31.33,77030.91,0.0,-0.80767,0.00017,14.42866]
[1779807202245,31.33,77034.34,0.0,-0.80712,0.00017,14.4542]
[1779807206278,31.33,77043.44,0.0,-0.80564,0.00017,14.52381]
[1779807207281,31.33,77047.91,0.0,-0.8049,0.00017,14.55812]
[1779807208287,31.32,77042.85,0.0,-0.80575,0.00017,14.51847]
[1779807209295,31.32,77036.13,0.0,-0.80687,0.00017,14.46595]
[1779807211310,31.32,77031.68,0.0,-0.80767,0.00017,14.4256]
[1779807216344,31.32,77024.57,0.0,-0.80886,0.00016,14.36979]
[1779807218359,31.32,77035.03,0.0,-0.80713,0.00017,14.45108]
[1779807219366,31.32,77039.21,0.0,-0.80644,0.00017,14.48324]
[1779807220374,31.32,77044.9,0.0,-0.80551,0.00017,14.52706]
[1779807222387,31.32,77046.73,0.0,-0.80522,0.00017,14.54045]
[1779807225410,31.31,77053.36,0.0,-0.80413,0.00017,14.59089]
[1779807227440,31.31,77058.26,0.0,-0.80333,0.00017,14.62827]
[1779807228442,31.31,77065.86,0.0,-0.80205,0.00017,14.68696]
[1779807229450,31.31,77060.61,0.0,-0.80294,0.00017,14.64586]
[1779807231474,31.31,77084.08,0.0,-0.79898,0.00017,14.82703]
[1779807232479,31.31,77086.72,0.0,-0.79854,0.00017,14.84701]
[1779807234494,31.31,77076.5,0.0,-0.8003,0.00017,14.76715]
[1779807239528,31.3,77077.32,0.0,-0.8002,0.00017,14.77201]
[1779807241542,31.3,77071.44,0.0,-0.8012,0.00017,14.72598]
[1779807244864,31.3,77021.06,0.0,-0.80961,0.00016,14.33434]
[1779807246586,31.3,77021.44,0.0,-0.80955,0.00016,14.33714]
[1779807251620,31.3,77020.35,0.0,-0.80973,0.00016,14.32881]
[1779807256655,31.3,77016.85,0.0,-0.8103,0.00016,14.30191]
[1779807257663,31.3,77007.45,0.0,-0.81183,0.00016,14.22872]
[1779807261691,31.3,76999.95,0.0,-0.81305,0.00016,14.17032]
[1779807263705,31.3,76994.65,0.0,-0.81391,0.00016,14.12904]
[1779807265009,31.3,77009.65,0.0,-0.81146,0.00016,14.24633]
[1779807265718,31.3,77009.65,0.0,-0.81146,0.00016,14.24623]
[1779807270755,31.3,77008.85,0.0,-0.81161,0.00016,14.23941]
[1779807275789,31.3,77011.16,0.0,-0.81129,0.00016,14.25161]
[1779807280841,31.3,77033.7,0.0,-0.8076,0.00017,14.42662]
[1779807281848,31.29,77033.32,0.0,-0.80767,0.00017,14.42333]
[1779807286883,31.29,77025.6,0.0,-0.80896,0.00016,14.36238]
[1779807289903,31.29,77022.45,0.0,-0.80948,0.00016,14.3376]
[1779807295221,31.29,77007.55,0.0,-0.81194,0.00016,14.22058]
[1779807296953,31.29,77009.33,0.0,-0.81167,0.00016,14.23369]
[1779807301987,31.28,77006.09,0.0,-0.81223,0.00016,14.20705]
[1779807302995,31.28,76999.06,0.0,-0.81338,0.00016,14.15191]
[1779807304002,31.28,76997.51,0.0,-0.81363,0.00016,14.13968]
[1779807305293,31.28,76982.32,0.0,-0.81609,0.00016,14.02063]
[1779807306018,31.28,76982.32,0.0,-0.81609,0.00016,14.02063]
[1779807307037,31.28,76978.75,0.0,-0.81667,0.00016,13.9927]
[1779807308039,31.28,76970.71,0.0,-0.81796,0.00016,13.92952]
[1779807309045,31.28,76949.73,0.0,-0.8213,0.00016,13.76467]
[1779807310053,31.28,76954.06,0.0,-0.82062,0.00016,13.79873]
[1779807312070,31.28,76942.13,0.0,-0.82251,0.00016,13.70488]
[1779807313074,31.28,76936.01,0.0,-0.82347,0.00016,13.65676]
[1779807317102,31.28,76932.63,0.0,-0.82399,0.00016,13.6305]
[1779807319123,31.28,76945.85,0.0,-0.82191,0.00016,13.73471]
[1779807320130,31.28,76950.06,0.0,-0.82124,0.00016,13.76778]
[1779807321135,31.28,76956.44,0.0,-0.82023,0.00016,13.81806]
[1779807322148,31.28,76950.14,0.0,-0.82123,0.00016,13.76839]
[1779807323150,31.28,76952.89,0.0,-0.82079,0.00016,13.78993]
[1779807327177,31.28,76959.93,0.0,-0.81967,0.00016,13.84539]
[1779807330199,31.28,76966.52,0.0,-0.81862,0.00016,13.89725]
[1779807331205,31.28,76971.58,0.0,-0.81786,0.00016,13.93172]
[1779807334235,31.28,76939.68,0.0,-0.82293,0.00016,13.68081]
[1779807335535,31.28,76966.07,0.0,-0.81874,0.00016,13.88848]
[1779807336251,31.28,76966.49,0.0,-0.81867,0.00016,13.89183]
[1779807337256,31.28,76967.2,0.0,-0.81856,0.00016,13.89736]
[1779807342304,31.28,76969.18,0.0,-0.81825,0.00016,13.91269]
[1779807346330,31.28,76948.83,0.0,-0.82149,0.00016,13.75248]
[1779807347337,31.28,76947.56,0.0,-0.8217,0.00016,13.74245]
[1779807351384,31.28,76939.43,0.0,-0.82298,0.00016,13.67836]
[1779807352379,31.28,76940.29,0.0,-0.82285,0.00016,13.68518]
[1779807353384,31.28,76934.22,0.0,-0.8238,0.00016,13.63744]
[1779807355397,31.28,76932.42,0.0,-0.82408,0.00016,13.62347]
[1779807360433,31.28,76943.89,0.0,-0.82226,0.00016,13.71417]
[1779807361440,31.28,76944.01,0.0,-0.82225,0.00016,13.71507]
[1779807362447,31.28,76952.51,0.0,-0.8209,0.00016,13.78208]
[1779807363453,31.28,76951.25,0.0,-0.8211,0.00016,13.77204]
[1779807368489,31.28,76951.43,0.0,-0.82108,0.00016,13.77286]
[1779807371514,31.28,76959.75,0.0,-0.81976,0.00016,13.83811]
[1779807372518,31.28,76966.61,0.0,-0.81867,0.00016,13.89201]
[1779807373524,31.28,76966.99,0.0,-0.81861,0.00016,13.89494]
[1779807378559,31.28,76972.63,0.0,-0.81772,0.00016,13.93863]
[1779807383594,31.28,76968.67,0.0,-0.81836,0.00016,13.90697]
[1779807387630,31.28,76964.72,0.0,-0.81901,0.00016,13.87551]
[1779807389638,31.28,76952.15,0.0,-0.82101,0.00016,13.77638]
[1779807390645,31.28,76952.48,0.0,-0.82096,0.00016,13.77891]
[1779807395961,31.28,76949.61,0.0,-0.82148,0.00016,13.75065]
[1779807400715,31.28,76941.22,0.0,-0.82281,0.00016,13.68449]
[1779807402729,31.28,76930.75,0.0,-0.82445,0.00016,13.6021]
[1779807403736,31.28,76920.51,0.0,-0.82605,0.00016,13.52153]
[1779807404745,31.28,76926.17,0.0,-0.82517,0.00016,13.56602]
[1779807406034,31.27,76929.26,0.0,-0.82469,0.00016,13.58997]
[1779807411793,31.27,76928.41,0.0,-0.82484,0.00016,13.58287]
[1779807416828,31.27,76933.35,0.0,-0.82407,0.00016,13.62123]
[1779807420856,31.27,76924.98,0.0,-0.82539,0.00016,13.5548]
[1779807423876,31.27,76930.99,0.0,-0.82446,0.00016,13.60186]
[1779807428911,31.27,76929.47,0.0,-0.82471,0.00016,13.5893]
[1779807431933,31.27,76917.9,0.0,-0.82652,0.00016,13.49793]
[1779807433947,31.27,76910.31,0.0,-0.8277,0.00016,13.43819]
[1779807438981,31.27,76910.84,0.0,-0.82761,0.00016,13.44271]
[1779807442004,31.27,76891.23,0.0,-0.83063,0.00015,13.2878]
[1779807443010,31.27,76885.12,0.0,-0.83157,0.00015,13.23939]
[1779807446320,31.27,76873.42,0.0,-0.83336,0.00015,13.14664]
[1779807448047,31.27,76860.93,0.0,-0.83525,0.00015,13.0479]
[1779807449054,31.27,76857.14,0.0,-0.83582,0.00015,13.01808]
[1779807451069,31.27,76866.14,0.0,-0.83451,0.00015,13.08435]
[1779807452075,31.27,76870.36,0.0,-0.83386,0.00015,13.11779]
[1779807454088,31.27,76871.73,0.0,-0.83365,0.00015,13.12872]
[1779807459125,31.27,76869.93,0.0,-0.83392,0.00015,13.11483]
[1779807460131,31.27,76875.31,0.0,-0.8331,0.00015,13.1574]
[1779807462144,31.27,76876.6,0.0,-0.83291,0.00015,13.1676]
[1779807463151,31.27,76883.94,0.0,-0.83179,0.00015,13.22561]
[1779807464159,31.27,76884.79,0.0,-0.83166,0.00015,13.23227]
[1779807469193,31.27,76885.33,0.0,-0.83158,0.00015,13.23623]
[1779807472215,31.27,76877.82,0.0,-0.83273,0.00015,13.17671]
[1779807475238,31.27,76876.78,0.0,-0.83289,0.00015,13.16847]
[1779807480271,31.27,76880.94,0.0,-0.83226,0.00015,13.20124]
[1779807481279,31.27,76886.74,0.0,-0.83137,0.00015,13.247]
[1779807483293,31.27,76891.77,0.0,-0.83061,0.00015,13.28649]
[1779807484301,31.27,76900.07,0.0,-0.82933,0.00015,13.35215]
[1779807485308,31.27,76904.24,0.0,-0.82868,0.00015,13.38511]
[1779807487322,31.27,76904.85,0.0,-0.82859,0.00015,13.38991]
[1779807492356,31.27,76898.6,0.0,-0.82955,0.00015,13.34068]
[1779807493363,31.27,76893.3,0.0,-0.83037,0.00015,13.2989]
[1779807498400,31.27,76895.8,0.0,-0.82997,0.00015,13.31913]
[1779807503434,31.27,76890.27,0.0,-0.83082,0.00015,13.27559]
[1779807504441,31.27,76887.5,0.0,-0.83124,0.00015,13.25385]
[1779807505447,31.27,76896.78,0.0,-0.82981,0.00015,13.32728]
[1779807506745,31.27,76895.21,0.0,-0.83005,0.00015,13.31495]
[1779807512496,31.27,76893.54,0.0,-0.83035,0.00015,13.29714]
[1779807514511,31.27,76886.37,0.0,-0.83145,0.00015,13.24051]
[1779807515517,31.27,76887.24,0.0,-0.83132,0.00015,13.24733]
[1779807520554,31.27,76888.3,0.0,-0.83116,0.00015,13.2555]
[1779807523573,31.27,76893.88,0.0,-0.8303,0.00015,13.29984]
[1779807528619,31.27,76892.83,0.0,-0.83045,0.00015,13.2919]
[1779807533698,31.27,76867.9,0.0,-0.83426,0.00015,13.09471]
[1779807534683,31.27,76867.79,0.0,-0.83427,0.00015,13.09391]
[1779807539720,31.27,76879.37,0.0,-0.83251,0.00015,13.18565]
[1779807540734,31.27,76879.41,0.0,-0.8325,0.00015,13.18591]
[1779807541736,31.27,76874.29,0.0,-0.83328,0.00015,13.14541]
[1779807543751,31.27,76863.95,0.0,-0.83485,0.00015,13.06383]
[1779807548786,31.28,76867.18,0.0,-0.83435,0.00015,13.08983]
[1779807553852,31.28,76865.82,0.0,-0.83455,0.00015,13.07957]
[1779807555853,31.28,76858.58,0.0,-0.83563,0.00015,13.02262]
[1779807557120,31.28,76850.55,0.0,-0.83683,0.00015,12.95959]
[1779807559873,31.28,76838.55,0.0,-0.83861,0.00015,12.86534]
[1779807560879,31.28,76838.58,0.0,-0.8386,0.00015,12.86598]
[1779807565915,31.29,76834.77,0.0,-0.83913,0.00015,12.83787]
[1779807567191,31.29,76853.31,0.0,-0.83635,0.00015,12.98497]
[1779807572963,31.29,76851.78,0.0,-0.8366,0.00015,12.969]
[1779807577265,31.29,76856.67,0.0,-0.83585,0.00015,13.00845]
[1779807579006,31.29,76850.31,0.0,-0.8368,0.00015,12.95868]
[1779807581020,31.29,76844.93,0.0,-0.83759,0.00015,12.9168]
[1779807584042,31.31,76838.18,0.0,-0.8385,0.00015,12.86823]
[1779807589077,31.34,76834.54,0.0,-0.83878,0.00015,12.85349]
[1779807592098,31.33,76829.16,0.0,-0.83962,0.00015,12.8087]
[1779807597405,31.33,76830.99,0.0,-0.83937,0.00015,12.82177]
[1779807601184,31.33,76819.18,0.0,-0.84112,0.00015,12.72841]
[1779807603184,31.32,76836.8,0.0,-0.83858,0.00015,12.86416]
[1779807604189,31.32,76841.62,0.0,-0.83787,0.00015,12.90192]
[1779807607480,31.32,76833.03,0.0,-0.8392,0.00015,12.8313]
[1779807611239,31.31,76854.56,0.0,-0.83602,0.00015,12.99923]
[1779807612246,31.31,76860.19,0.0,-0.83518,0.00015,13.04333]
[1779807614263,31.3,76868.47,0.0,-0.834,0.00015,13.10549]
[1779807615274,31.3,76868.1,0.0,-0.83406,0.00015,13.10222]
[1779807616275,31.3,76855.92,0.0,-0.8359,0.00015,13.00569]
[1779807617565,31.29,76859.31,0.0,-0.83544,0.00015,13.02994]
[1779807620304,31.27,76867.11,0.0,-0.83442,0.00015,13.0837]
[1779807621310,31.28,76876.81,0.0,-0.83293,0.00015,13.16096]
[1779807622317,31.28,76878.37,0.0,-0.8327,0.00015,13.17325]
[1779807623324,31.28,76888.13,0.0,-0.83121,0.00015,13.25029]
[1779807624330,31.28,76888.95,0.0,-0.83108,0.00015,13.25664]
[1779807629367,31.27,76906.58,0.0,-0.82838,0.00015,13.39529]
[1779807630374,31.27,76908.79,0.0,-0.82804,0.00015,13.41248]
[1779807635418,31.27,76911.06,0.0,-0.82776,0.00016,13.4241]
[1779807640445,31.27,76912.47,0.0,-0.82758,0.00016,13.43357]
[1779807641452,31.27,76900.33,0.0,-0.82946,0.00015,13.33748]
[1779807642461,31.27,76896.82,0.0,-0.83,0.00015,13.30961]
[1779807647800,31.26,76900.53,0.0,-0.82945,0.00015,13.33828]
[1779807651523,31.26,76906.56,0.0,-0.82852,0.00015,13.38534]
[1779807652530,31.26,76913.46,0.0,-0.82749,0.00016,13.43784]
[1779807653538,31.26,76911.08,0.0,-0.82787,0.00016,13.41879]
[1779807656561,31.25,76921.34,0.0,-0.82629,0.00016,13.49899]
[1779807657870,31.25,76939.76,0.0,-0.8234,0.00016,13.64409]
[1779807658574,31.24,76939.76,0.0,-0.8235,0.00016,13.63926]
[1779807660590,31.24,76928.25,0.0,-0.82533,0.00016,13.54746]
[1779807661602,31.24,76929.01,0.0,-0.82522,0.00016,13.55305]
[1779807663609,31.23,76921.94,0.0,-0.82641,0.00016,13.49316]
[1779807668647,31.19,76920.74,0.0,-0.82691,0.00016,13.468]
[1779807670658,31.17,76922.89,0.0,-0.8267,0.00016,13.47882]
[1779807675697,31.13,76923.56,0.0,-0.82695,0.00016,13.46648]
[1779807680731,31.08,76918.91,0.0,-0.82808,0.00016,13.40986]
[1779807684762,31.07,76896.98,0.0,-0.83151,0.00015,13.23389]
[1779807685768,31.07,76899.69,0.0,-0.8311,0.00015,13.25519]
[1779807690818,31.04,76904.89,0.0,-0.83056,0.00015,13.28316]
[1779807692818,31.03,76919.92,0.0,-0.82835,0.00016,13.39343]
[1779807693825,31.03,76918.15,0.0,-0.82863,0.00016,13.3792]
[1779807696845,31.03,76907.43,0.0,-0.83032,0.00015,13.29302]
[1779807697852,31.02,76906.51,0.0,-0.83047,0.00015,13.28518]
[1779807702887,31.02,76883.34,0.0,-0.83408,0.00015,13.0985]
[1779807703895,31.01,76881.02,0.0,-0.83448,0.00015,13.0773]
[1779807708940,30.99,76878.75,0.0,-0.83502,0.00015,13.04956]
[1779807713978,30.99,76864.89,0.0,-0.83714,0.00015,12.93793]
[1779807714990,30.98,76855.9,0.0,-0.83856,0.00015,12.86304]
[1779807716047,30.98,76846.34,0.0,-0.83999,0.00015,12.78678]
[1779807717046,30.97,76838.29,0.0,-0.84127,0.00015,12.71863]
[1779807718355,30.96,76859.82,0.0,-0.83808,0.00015,12.88866]
[1779807720069,30.96,76861.38,0.0,-0.83785,0.00015,12.90087]
[1779807723100,30.96,76853.38,0.0,-0.83911,0.00015,12.8342]
[1779807728425,30.93,76850.19,0.0,-0.83983,0.00015,12.7962]
[1779807731154,30.93,76829.11,0.0,-0.84297,0.00015,12.62763]
[1779807732148,30.92,76829.79,0.0,-0.84289,0.00015,12.63174]
[1779807733165,30.92,76836.37,0.0,-0.84194,0.00015,12.683]
[1779807734158,30.92,76825.22,0.0,-0.84359,0.00015,12.59397]
[1779807735164,30.92,76818.74,0.0,-0.84457,0.00015,12.54104]
[1779807737181,30.92,76806.31,0.0,-0.84639,0.00015,12.44153]
[1779807738501,30.91,76777.4,0.0,-0.8506,0.00014,12.20946]
[1779807740216,30.91,76768.88,0.0,-0.85183,0.00014,12.14054]
[1779807741226,30.91,76746.73,0.0,-0.85497,0.00014,11.96383]
[1779807742238,30.91,76734.3,0.0,-0.85671,0.00014,11.8652]
[1779807743238,30.91,76763.33,0.0,-0.85261,0.00014,12.09705]
[1779807744249,30.91,76769.12,0.0,-0.85178,0.00014,12.14324]
[1779807745261,30.91,76791.03,0.0,-0.84863,0.00014,12.31826]
[1779807746259,30.91,76786.85,0.0,-0.84923,0.00014,12.28518]
[1779807748601,30.92,76784.9,0.0,-0.84949,0.00014,12.27056]
[1779807750299,30.92,76782.43,0.0,-0.84985,0.00014,12.25093]
[1779807751298,30.92,76791.37,0.0,-0.84859,0.00014,12.31809]
[1779807752308,30.92,76805.67,0.0,-0.84651,0.00015,12.43223]
[1779807753312,30.92,76808.04,0.0,-0.84617,0.00015,12.45101]
[1779807754319,30.92,76791.7,0.0,-0.84855,0.00014,12.32041]
[1779807755324,30.92,76781.23,0.0,-0.85006,0.00014,12.23688]
[1779807756333,30.92,76783.1,0.0,-0.84977,0.00014,12.25292]
[1779807758674,30.92,76816.84,0.0,-0.84487,0.00015,12.522]
[1779807760361,30.92,76826.14,0.0,-0.8435,0.00015,12.59628]
[1779807761367,30.92,76828.37,0.0,-0.84318,0.00015,12.61384]
[1779807765397,30.92,76819.6,0.0,-0.84448,0.00015,12.54334]
[1779807766404,30.92,76822.0,0.0,-0.84414,0.00015,12.56189]
[1779807771440,30.91,76820.75,0.0,-0.84435,0.00015,12.55032]
[1779807773453,30.91,76801.3,0.0,-0.8472,0.00015,12.3946]
[1779807775470,30.91,76811.23,0.0,-0.84576,0.00015,12.47355]
[1779807776474,30.91,76817.3,0.0,-0.84488,0.00015,12.52176]
[1779807778824,30.91,76795.09,0.0,-0.84812,0.00014,12.34418]
[1779807779508,30.91,76795.09,0.0,-0.84812,0.00014,12.34413]
[1779807780520,30.91,76781.49,0.0,-0.85008,0.00014,12.2356]
[1779807781529,30.91,76768.68,0.0,-0.85191,0.00014,12.13354]
[1779807782545,30.91,76736.51,0.0,-0.85645,0.00014,11.87736]
[1779807783539,30.91,76738.75,0.0,-0.85613,0.00014,11.89544]
[1779807785568,30.91,76756.76,0.0,-0.85359,0.00014,12.03931]
[1779807786583,30.91,76761.78,0.0,-0.85287,0.00014,12.07963]
[1779807787593,30.91,76738.16,0.0,-0.8562,0.00014,11.89163]
[1779807788907,30.91,76712.99,0.0,-0.85968,0.00014,11.69197]
[1779807789606,30.92,76712.99,0.0,-0.85968,0.00014,11.69235]
[1779807790614,30.92,76715.73,0.0,-0.8593,0.00014,11.71434]
[1779807792640,30.92,76707.11,0.0,-0.86048,0.00014,11.64616]
[1779807793638,30.92,76690.98,0.0,-0.86267,0.00014,11.51842]
[1779807794648,30.92,76652.27,0.0,-0.86784,0.00013,11.21346]
[1779807796669,30.95,76644.09,0.0,-0.86865,0.00013,11.1649]
[1779807797670,30.95,76664.02,0.0,-0.86602,0.00013,11.32169]
[1779807799011,30.95,76655.39,0.0,-0.86715,0.00013,11.25433]
[1779807800693,30.95,76646.52,0.0,-0.86833,0.00013,11.18402]
[1779807801700,30.95,76647.06,0.0,-0.86825,0.00013,11.18895]
[1779807802702,30.95,76661.5,0.0,-0.86633,0.00013,11.30312]
[1779807803709,30.95,76653.63,0.0,-0.86739,0.00013,11.24027]
[1779807804715,30.95,76644.83,0.0,-0.86855,0.00013,11.17099]
[1779807805723,30.95,76650.14,0.0,-0.86784,0.00013,11.21355]
[1779807806737,30.95,76649.91,0.0,-0.86786,0.00013,11.21195]
[1779807807741,30.95,76644.76,0.0,-0.86854,0.00013,11.17168]
[1779807809143,30.96,76636.37,0.0,-0.8696,0.00013,11.10784]
[1779807812782,30.97,76641.61,0.0,-0.86889,0.00013,11.14799]
[1779807814799,30.97,76627.18,0.0,-0.87075,0.00013,11.03657]
[1779807815806,30.97,76620.19,0.0,-0.87165,0.00013,10.9821]
[1779807816825,30.97,76622.36,0.0,-0.87136,0.00013,10.99938]
[1779807817825,30.97,76628.15,0.0,-0.87061,0.00013,11.04501]
[1779807818832,30.97,76611.51,0.0,-0.87276,0.00013,10.91478]
[1779807819840,30.98,76610.24,0.0,-0.87291,0.00013,10.90584]
[1779807822861,30.98,76624.97,0.0,-0.87095,0.00013,11.02439]
[1779807823868,30.99,76633.53,0.0,-0.86979,0.00013,11.09409]
[1779807824876,30.99,76639.94,0.0,-0.86892,0.00013,11.14602]
[1779807825883,30.99,76638.36,0.0,-0.86911,0.00013,11.13461]
[1779807826891,31.0,76660.41,0.0,-0.8662,0.00013,11.3082]
[1779807827901,31.0,76683.83,0.0,-0.86306,0.00013,11.49288]
[1779807828909,31.0,76684.94,0.0,-0.86291,0.00014,11.50156]
[1779807829913,31.0,76695.54,0.0,-0.86148,0.00014,11.58516]
[1779807830919,31.0,76698.77,0.0,-0.86104,0.00014,11.61077]
[1779807834948,31.0,76688.82,0.0,-0.86238,0.00014,11.53252]
[1779807835954,31.0,76694.71,0.0,-0.86158,0.00014,11.57911]
[1779807838976,31.0,76704.48,0.0,-0.86025,0.00014,11.65618]
[1779807839985,30.99,76705.67,0.0,-0.8601,0.00014,11.66495]
[1779807844018,30.97,76699.47,0.0,-0.86116,0.00014,11.60377]
[1779807847070,30.96,76726.63,0.0,-0.85752,0.00014,11.81361]
[1779807849090,30.95,76705.42,0.0,-0.8605,0.00014,11.64242]
[1779807851104,30.94,76711.75,0.0,-0.85968,0.00014,11.68956]
[1779807855140,30.94,76736.64,0.0,-0.85629,0.00014,11.88383]
[1779807859169,30.92,76727.67,0.0,-0.85764,0.00014,11.80693]
[1779807864203,30.87,76728.02,0.0,-0.85799,0.00014,11.78752]
[1779807867225,30.85,76718.92,0.0,-0.8594,0.00014,11.70663]
[1779807868238,30.84,76722.93,0.0,-0.85896,0.00014,11.732]
[1779807869239,30.84,76734.74,0.0,-0.85732,0.00014,11.82601]
[1779807870246,30.84,76742.19,0.0,-0.85629,0.00014,11.88491]
[1779807875288,30.84,76744.73,0.0,-0.856,0.00014,11.89882]
[1779807876293,30.83,76731.16,0.0,-0.85792,0.00014,11.78918]
[1779807879682,30.82,76736.19,0.0,-0.8573,0.00014,11.82524]
[1779807882337,30.82,76743.37,0.0,-0.85633,0.00014,11.88058]
[1779807883344,30.82,76735.73,0.0,-0.85742,0.00014,11.81835]
[1779807885358,30.82,76747.76,0.0,-0.85574,0.00014,11.91411]
[1779807887372,30.81,76748.12,0.0,-0.8557,0.00014,11.91625]
[1779807892406,30.81,76751.52,0.0,-0.85524,0.00014,11.94231]
[1779807894420,30.81,76760.18,0.0,-0.85403,0.00014,12.01049]
[1779807896434,30.81,76768.58,0.0,-0.85286,0.00014,12.07675]
[1779807897441,30.81,76774.75,0.0,-0.85199,0.00014,12.12555]
[1779807902486,30.8,76773.43,0.0,-0.85222,0.00014,12.11239]
[1779807906519,30.79,76793.05,0.0,-0.84947,0.00014,12.26582]
[1779807907536,30.79,76792.78,0.0,-0.84951,0.00014,12.26325]
[1779807909926,30.79,76761.92,0.0,-0.85396,0.00014,12.01486]
[1779807911549,30.79,76770.23,0.0,-0.85278,0.00014,12.08123]
[1779807912559,30.79,76764.96,0.0,-0.85353,0.00014,12.03893]
[1779807916589,30.78,76770.33,0.0,-0.85281,0.00014,12.07942]
[1779807918609,30.78,76776.5,0.0,-0.85194,0.00014,12.12846]
[1779807923645,30.78,76778.87,0.0,-0.85162,0.00014,12.1464]
[1779807924651,30.78,76787.6,0.0,-0.85037,0.00014,12.21606]
[1779807925667,30.78,76797.04,0.0,-0.84901,0.00014,12.29137]
[1779807926668,30.78,76800.51,0.0,-0.84851,0.00015,12.31875]
[1779807927674,30.76,76823.52,0.0,-0.84524,0.00015,12.49841]
[1779807928680,30.76,76846.23,0.0,-0.84187,0.00015,12.68034]
[1779807933716,30.76,76843.19,0.0,-0.84243,0.00015,12.64823]
[1779807938751,30.75,76849.74,0.0,-0.84149,0.00015,12.69864]
[1779807941773,30.75,76832.42,0.0,-0.84409,0.00015,12.55835]
[1779807942779,30.75,76831.14,0.0,-0.84428,0.00015,12.54784]
[1779807944793,30.75,76824.37,0.0,-0.84529,0.00015,12.49307]
[1779807946807,30.75,76819.15,0.0,-0.84607,0.00015,12.45082]
[1779807947814,30.75,76816.16,0.0,-0.84653,0.00015,12.42569]
[1779807950224,30.74,76822.98,0.0,-0.84554,0.00015,12.47942]
[1779807955871,30.74,76819.2,0.0,-0.84611,0.00015,12.4484]
[1779807960915,30.74,76815.51,0.0,-0.84667,0.00015,12.41812]
[1779807961930,30.74,76800.08,0.0,-0.84892,0.00015,12.29417]
[1779807962935,30.74,76785.54,0.0,-0.85104,0.00014,12.17672]
[1779807963942,30.74,76779.11,0.0,-0.85196,0.00014,12.12518]
[1779807964948,30.74,76783.28,0.0,-0.85137,0.00014,12.15834]
[1779807965955,30.74,76777.96,0.0,-0.85214,0.00014,12.11539]
[1779807966961,30.74,76782.22,0.0,-0.85153,0.00014,12.1493]
[1779807967969,30.73,76790.88,0.0,-0.85029,0.00014,12.21821]
[1779807970386,30.73,76784.38,0.0,-0.85124,0.00014,12.1653]
[1779807973007,30.73,76777.1,0.0,-0.8523,0.00014,12.10624]
[1779807975028,30.73,76781.98,0.0,-0.85161,0.00014,12.14484]
[1779807976028,30.73,76796.43,0.0,-0.84953,0.00014,12.2605]
[1779807977037,30.73,76807.9,0.0,-0.84787,0.00015,12.35231]
[1779807978043,30.73,76814.59,0.0,-0.84692,0.00015,12.40455]
[1779807979050,30.72,76810.85,0.0,-0.84752,0.00015,12.3715]
[1779807981065,30.72,76824.73,0.0,-0.84549,0.00015,12.48246]
[1779807982071,30.72,76827.01,0.0,-0.84516,0.00015,12.50034]
[1779807987106,30.71,76823.36,0.0,-0.84574,0.00015,12.46877]
[1779807992140,30.71,76813.53,0.0,-0.84728,0.00015,12.38256]
[1779807993148,30.71,76816.38,0.0,-0.84686,0.00015,12.40518]
[1779807998184,30.7,76812.72,0.0,-0.84743,0.00015,12.37427]
[1779808003224,30.7,76811.98,0.0,-0.84756,0.00015,12.36696]
[1779808008259,30.7,76812.5,0.0,-0.84751,0.00015,12.36979]
[1779808013294,30.69,76811.54,0.0,-0.84768,0.00015,12.36068]
[1779808015310,30.69,76801.48,0.0,-0.84915,0.00015,12.2793]
[1779808016316,30.69,76784.46,0.0,-0.85162,0.00014,12.14217]
[1779808017322,30.69,76780.32,0.0,-0.85222,0.00014,12.10869]
[1779808019338,30.69,76779.41,0.0,-0.85236,0.00014,12.101]
[1779808023372,30.69,76762.32,0.0,-0.85481,0.00014,11.96325]
[1779808024377,30.69,76775.62,0.0,-0.85291,0.00014,12.0698]
[1779808025382,30.69,76780.71,0.0,-0.85218,0.00014,12.11065]
[1779808026390,30.69,76774.71,0.0,-0.85305,0.00014,12.06234]
[1779808027396,30.69,76774.53,0.0,-0.85307,0.00014,12.06079]
[1779808032432,30.69,76776.66,0.0,-0.85278,0.00014,12.07732]
[1779808033438,30.69,76759.22,0.0,-0.85526,0.00014,11.93737]
[1779808034445,30.69,76757.76,0.0,-0.85547,0.00014,11.92576]
[1779808036459,30.69,76743.64,0.0,-0.85745,0.00014,11.81292]
[1779808037469,30.69,76734.62,0.0,-0.85871,0.00014,11.74074]
[1779808038474,30.69,76732.5,0.0,-0.859,0.00014,11.72386]
[1779808039481,30.69,76722.2,0.0,-0.86043,0.00014,11.64166]
[1779808040907,30.69,76730.56,0.0,-0.85927,0.00014,11.70865]
[1779808041495,30.69,76730.56,0.0,-0.85927,0.00014,11.70872]
[1779808042501,30.69,76722.48,0.0,-0.86038,0.00014,11.64428]
[1779808043509,30.69,76722.84,0.0,-0.86033,0.00014,11.64736]
[1779808046533,30.69,76732.9,0.0,-0.85893,0.00014,11.7283]
[1779808047539,30.69,76731.88,0.0,-0.85907,0.00014,11.72024]
[1779808052580,30.69,76731.93,0.0,-0.8591,0.00014,11.71596]
[1779808054600,30.69,76726.19,0.0,-0.85989,0.00014,11.67034]
[1779808057615,30.69,76738.43,0.0,-0.85818,0.00014,11.76852]
[1779808058622,30.69,76759.26,0.0,-0.85526,0.00014,11.93527]
[1779808059628,30.69,76759.06,0.0,-0.85529,0.00014,11.93345]
[1779808061051,30.69,76751.8,0.0,-0.85632,0.00014,11.87507]
[1779808062660,30.69,76727.08,0.0,-0.85979,0.00014,11.67638]
[1779808063663,30.69,76683.1,0.0,-0.86579,0.00013,11.32605]
[1779808064673,30.69,76681.09,0.0,-0.86606,0.00013,11.31037]
[1779808066683,30.69,76699.11,0.0,-0.86363,0.00014,11.45335]
[1779808067690,30.69,76705.1,0.0,-0.86281,0.00014,11.50119]
[1779808068697,30.69,76706.05,0.0,-0.86268,0.00014,11.50882]
[1779808071124,30.69,76712.83,0.0,-0.86175,0.00014,11.56294]
[1779808076754,30.69,76716.45,0.0,-0.86125,0.00014,11.59158]
[1779808078772,30.69,76722.84,0.0,-0.86037,0.00014,11.64248]
[1779808079776,30.69,76730.7,0.0,-0.85929,0.00014,11.70514]
[1779808081194,30.69,76733.8,0.0,-0.85887,0.00014,11.72947]
[1779808083806,30.69,76752.86,0.0,-0.85621,0.00014,11.88131]
[1779808085820,30.69,76761.34,0.0,-0.85501,0.00014,11.94907]
[1779808086826,30.68,76775.75,0.0,-0.85297,0.00014,12.06423]
[1779808087833,30.68,76774.77,0.0,-0.85312,0.00014,12.05597]
[1779808089847,30.68,76780.8,0.0,-0.85227,0.00014,12.10355]
[1779808094892,30.68,76783.81,0.0,-0.85187,0.00014,12.12607]
[1779808099925,30.68,76787.13,0.0,-0.85141,0.00014,12.15176]
[1779808104962,30.67,76788.42,0.0,-0.85124,0.00014,12.16113]
[1779808105970,30.67,76780.93,0.0,-0.85232,0.00014,12.10075]
[1779808106976,30.67,76760.37,0.0,-0.85525,0.00014,11.93563]
[1779808107983,30.67,76750.61,0.0,-0.85663,0.00014,11.85719]
[1779808108996,30.67,76754.84,0.0,-0.85604,0.00014,11.89095]
[1779808111431,30.67,76757.4,0.0,-0.85576,0.00014,11.90481]
[1779808115034,30.67,76757.37,0.0,-0.85578,0.00014,11.90324]
[1779808116041,30.66,76765.58,0.0,-0.85463,0.00014,11.96861]
[1779808117049,30.66,76784.83,0.0,-0.85188,0.00014,12.12289]
[1779808118055,30.66,76789.77,0.0,-0.85118,0.00014,12.16211]
[1779808121505,30.66,76791.73,0.0,-0.85092,0.00014,12.17668]
[1779808126114,30.66,76798.36,0.0,-0.84998,0.00015,12.22901]
[1779808127122,30.66,76803.35,0.0,-0.84926,0.00015,12.26881]
[1779808132157,30.65,76799.93,0.0,-0.84979,0.00015,12.23949]
[1779808133170,30.65,76807.33,0.0,-0.84872,0.00015,12.29867]
[1779808135184,30.65,76801.48,0.0,-0.84959,0.00015,12.25075]
[1779808140219,30.64,76806.17,0.0,-0.84895,0.00015,12.28596]
[1779808144246,30.64,76812.53,0.0,-0.84805,0.00015,12.33538]
[1779808149281,30.63,76820.53,0.0,-0.84693,0.00015,12.39733]
[1779808153310,30.63,76825.8,0.0,-0.84619,0.00015,12.43753]
[1779808158344,30.62,76814.58,0.0,-0.8479,0.00015,12.34411]
[1779808159351,30.62,76816.43,0.0,-0.84764,0.00015,12.35853]
[1779808163380,30.62,76810.52,0.0,-0.84854,0.00015,12.30891]
[1779808168415,30.61,76809.74,0.0,-0.8487,0.00015,12.30029]
[1779808173449,30.61,76801.9,0.0,-0.84993,0.00015,12.22956]
[1779808174461,30.6,76797.84,0.0,-0.85053,0.00014,12.19649]
[1779808175463,30.6,76787.44,0.0,-0.85204,0.00014,12.11243]
[1779808176470,30.6,76783.1,0.0,-0.85266,0.00014,12.07729]
[1779808180499,30.6,76796.72,0.0,-0.85071,0.00014,12.18614]
[1779808181506,30.6,76797.09,0.0,-0.85067,0.00014,12.18882]
[1779808186540,30.6,76795.09,0.0,-0.85098,0.00014,12.17126]
[1779808190570,30.6,76787.37,0.0,-0.85212,0.00014,12.10798]
[1779808191576,30.59,76786.78,0.0,-0.85221,0.00014,12.10303]
[1779808195603,30.59,76795.88,0.0,-0.85091,0.00014,12.17555]
[1779808196611,30.59,76795.93,0.0,-0.8509,0.00014,12.17569]
[1779808201646,30.59,76795.63,0.0,-0.85097,0.00014,12.17189]
[1779808203661,30.59,76792.74,0.0,-0.8514,0.00014,12.14796]
[1779808204666,30.59,76805.13,0.0,-0.84961,0.00015,12.24779]
[1779808205674,30.59,76808.15,0.0,-0.84917,0.00015,12.27181]
[1779808207689,30.59,76800.12,0.0,-0.85035,0.00015,12.20639]
[1779808210709,30.58,76805.39,0.0,-0.8496,0.00015,12.24795]
[1779808213732,30.58,76792.65,0.0,-0.85147,0.00014,12.14431]
[1779808214740,30.58,76790.21,0.0,-0.85182,0.00014,12.12446]
[1779808218768,30.58,76800.45,0.0,-0.85036,0.00015,12.2062]
[1779808219774,30.58,76804.78,0.0,-0.84973,0.00015,12.24083]
[1779808222221,30.58,76810.99,0.0,-0.84883,0.00015,12.29052]
[1779808222799,30.58,76810.99,0.0,-0.84884,0.00015,12.29031]
[1779808223805,30.58,76825.56,0.0,-0.8467,0.00015,12.40787]
[1779808224812,30.58,76825.0,0.0,-0.84679,0.00015,12.40307]
[1779808229848,30.57,76828.1,0.0,-0.84637,0.00015,12.42586]
[1779808232292,30.57,76839.71,0.0,-0.84471,0.00015,12.51374]
[1779808232874,30.57,76839.71,0.0,-0.84472,0.00015,12.51333]
[1779808234883,30.57,76844.18,0.0,-0.84408,0.00015,12.54803]
[1779808239918,30.56,76848.39,0.0,-0.84349,0.00015,12.58003]
[1779808240925,30.56,76843.07,0.0,-0.84429,0.00015,12.5365]
[1779808242370,30.56,76847.41,0.0,-0.84366,0.00015,12.57064]
[1779808243949,30.56,76847.7,0.0,-0.84363,0.00015,12.57245]
[1779808245960,30.55,76842.44,0.0,-0.84443,0.00015,12.52889]
[1779808248981,30.55,76836.81,0.0,-0.84531,0.00015,12.48134]
[1779808251006,30.55,76833.1,0.0,-0.84588,0.00015,12.45017]
[1779808252442,30.54,76821.27,0.0,-0.84765,0.00015,12.35349]
[1779808256032,30.54,76815.17,0.0,-0.84858,0.00015,12.30232]
[1779808257038,30.54,76810.14,0.0,-0.84932,0.00015,12.2617]
[1779808259058,30.54,76793.88,0.0,-0.8517,0.00014,12.12945]
[1779808260063,30.54,76776.33,0.0,-0.85422,0.00014,11.98793]
[1779808265102,30.54,76781.04,0.0,-0.85355,0.00014,12.02553]
[1779808267113,30.54,76788.97,0.0,-0.85242,0.00014,12.08926]
[1779808268123,30.54,76811.21,0.0,-0.84919,0.00015,12.26858]
[1779808269132,30.53,76809.03,0.0,-0.84954,0.00015,12.24957]
[1779808274165,30.52,76810.39,0.0,-0.84942,0.00015,12.25615]
[1779808279205,30.52,76809.72,0.0,-0.84955,0.00015,12.24912]
[1779808284242,30.51,76822.73,0.0,-0.84774,0.00015,12.34875]
[1779808285246,30.51,76825.34,0.0,-0.84736,0.00015,12.36963]
[1779808286255,30.5,76819.67,0.0,-0.8482,0.00015,12.32351]
[1779808287260,30.5,76814.06,0.0,-0.84903,0.00015,12.27783]
[1779808292739,30.5,76819.78,0.0,-0.84826,0.00015,12.31795]
[1779808295315,30.5,76824.43,0.0,-0.84759,0.00015,12.35471]
[1779808299361,30.5,76831.61,0.0,-0.84656,0.00015,12.41106]
[1779808302369,30.49,76831.61,0.0,-0.84658,0.00015,12.41009]
[1779808303375,30.49,76838.72,0.0,-0.84553,0.00015,12.4673]
[1779808304384,30.49,76837.17,0.0,-0.84577,0.00015,12.45435]
[1779808309417,30.49,76833.32,0.0,-0.84638,0.00015,12.42134]
[1779808314453,30.48,76834.55,0.0,-0.84623,0.00015,12.42942]
[1779808316468,30.48,76838.71,0.0,-0.84563,0.00015,12.46226]
[1779808320496,30.48,76853.75,0.0,-0.84341,0.00015,12.58227]
[1779808321503,30.46,76856.28,0.0,-0.84315,0.00015,12.59673]
[1779808326539,30.42,76855.73,0.0,-0.84359,0.00015,12.57354]
[1779808329559,30.4,76860.77,0.0,-0.84295,0.00015,12.60779]
[1779808334594,30.39,76857.88,0.0,-0.84353,0.00015,12.57663]
[1779808337614,30.38,76875.74,0.0,-0.84085,0.00015,12.72077]
[1779808338622,30.38,76872.7,0.0,-0.84132,0.00015,12.69586]
[1779808340635,30.38,76882.64,0.0,-0.83981,0.00015,12.77635]
[1779808341643,30.37,76877.35,0.0,-0.84071,0.00015,12.72868]
[1779808343658,30.36,76865.36,0.0,-0.84261,0.00015,12.62679]
[1779808344666,30.36,76864.03,0.0,-0.84281,0.00015,12.61567]
[1779808347686,30.36,76874.61,0.0,-0.84123,0.00015,12.70086]
[1779808348692,30.36,76874.45,0.0,-0.84126,0.00015,12.69917]
[1779808353728,30.35,76871.53,0.0,-0.84179,0.00015,12.66843]
[1779808357756,30.35,76866.36,0.0,-0.84259,0.00015,12.62512]
[1779808361784,30.35,76874.8,0.0,-0.84134,0.00015,12.69259]
[1779808362790,30.35,76873.33,0.0,-0.84157,0.00015,12.68029]
[1779808363798,30.35,76867.06,0.0,-0.84252,0.00015,12.62896]
[1779808364807,30.35,76862.82,0.0,-0.84317,0.00015,12.59418]
[1779808366819,30.34,76856.71,0.0,-0.8441,0.00015,12.54405]
[1779808371858,30.34,76854.45,0.0,-0.84445,0.00015,12.52488]
[1779808372863,30.34,76864.19,0.0,-0.84299,0.00015,12.60401]
[1779808373871,30.34,76869.76,0.0,-0.84215,0.00015,12.64916]
[1779808375884,30.34,76874.97,0.0,-0.84137,0.00015,12.69106]
[1779808379914,30.34,76882.64,0.0,-0.84022,0.00015,12.75255]
[1779808381925,30.34,76891.52,0.0,-0.83886,0.00015,12.82452]
[1779808385970,30.33,76897.7,0.0,-0.83794,0.00015,12.87316]
[1779808386967,30.33,76892.38,0.0,-0.83877,0.00015,12.82954]
[1779808387979,30.33,76875.79,0.0,-0.84131,0.00015,12.69396]
[1779808388984,30.33,76875.92,0.0,-0.8413,0.00015,12.69471]
[1779808390999,30.33,76867.72,0.0,-0.84256,0.00015,12.62731]
[1779808392005,30.33,76866.31,0.0,-0.84277,0.00015,12.61562]
[1779808397039,30.33,76869.86,0.0,-0.84225,0.00015,12.64363]
[1779808399054,30.33,76872.31,0.0,-0.84189,0.00015,12.66311]
[1779808404089,30.32,76870.73,0.0,-0.84215,0.00015,12.64914]
[1779808408135,30.32,76864.63,0.0,-0.84309,0.00015,12.59865]
[1779808409144,30.32,76856.18,0.0,-0.84437,0.00015,12.52971]
[1779808410149,30.32,76854.91,0.0,-0.84456,0.00015,12.51933]
[1779808413612,30.32,76864.43,0.0,-0.84318,0.00015,12.59137]
[1779808419213,30.32,76857.87,0.0,-0.84418,0.00015,12.53728]
[1779808420224,30.32,76858.11,0.0,-0.84414,0.00015,12.53917]
[1779808422234,30.32,76842.72,0.0,-0.84645,0.00015,12.41379]
[1779808423681,30.32,76844.03,0.0,-0.84625,0.00015,12.42462]
[1779808429282,30.32,76848.92,0.0,-0.84552,0.00015,12.46465]
[1779808432303,30.32,76855.89,0.0,-0.84447,0.00015,12.52143]
[1779808433751,30.32,76861.56,0.0,-0.84362,0.00015,12.56743]
[1779808439353,30.32,76863.84,0.0,-0.84329,0.00015,12.58541]
[1779808444388,30.32,76863.62,0.0,-0.84334,0.00015,12.58284]
[1779808449422,30.31,76858.8,0.0,-0.84408,0.00015,12.54285]
[1779808450430,30.31,76865.99,0.0,-0.843,0.00015,12.60115]
[1779808455464,30.31,76861.86,0.0,-0.84363,0.00015,12.5668]
[1779808456471,30.31,76856.51,0.0,-0.84444,0.00015,12.52315]
[1779808458485,30.31,76846.37,0.0,-0.84596,0.00015,12.44057]
[1779808463965,30.31,76848.52,0.0,-0.84564,0.00015,12.45812]
[1779808466542,30.31,76843.34,0.0,-0.84641,0.00015,12.41586]
[1779808471580,30.31,76840.99,0.0,-0.84681,0.00015,12.39161]
[1779808476615,30.31,76839.62,0.0,-0.84701,0.00015,12.38057]
[1779808480644,30.31,76850.85,0.0,-0.84534,0.00015,12.47199]
[1779808481650,30.31,76860.38,0.0,-0.84391,0.00015,12.54948]
[1779808482657,30.31,76858.82,0.0,-0.84415,0.00015,12.53661]
[1779808487693,30.31,76860.38,0.0,-0.84393,0.00015,12.54856]
[1779808492728,30.31,76864.52,0.0,-0.84332,0.00015,12.58157]
[1779808494741,30.31,76871.22,0.0,-0.8423,0.00015,12.63618]
[1779808497764,30.31,76889.5,0.0,-0.83951,0.00015,12.78506]
[1779808498769,30.31,76883.9,0.0,-0.84038,0.00015,12.73921]
[1779808502798,30.31,76890.93,0.0,-0.83931,0.00015,12.79585]
[1779808503805,30.31,76892.05,0.0,-0.83914,0.00015,12.80475]
[1779808504812,30.31,76883.81,0.0,-0.84041,0.00015,12.73736]
[1779808505819,30.3,76878.55,0.0,-0.84122,0.00015,12.69409]
[1779808506826,30.3,76893.12,0.0,-0.839,0.00015,12.81251]
[1779808507833,30.3,76892.63,0.0,-0.83908,0.00015,12.80802]
[1779808512867,30.3,76892.75,0.0,-0.83911,0.00015,12.8066]
[1779808514881,30.29,76895.03,0.0,-0.83878,0.00015,12.82415]
[1779808519917,30.29,76891.89,0.0,-0.83931,0.00015,12.79589]
[1779808521932,30.29,76884.96,0.0,-0.84039,0.00015,12.73837]
[1779808523944,30.28,76888.26,0.0,-0.83991,0.00015,12.76446]
[1779808524955,30.28,76884.3,0.0,-0.84052,0.00015,12.7317]
[1779808527975,30.28,76881.99,0.0,-0.8409,0.00015,12.71165]
[1779808533007,30.27,76883.86,0.0,-0.8407,0.00015,12.71964]
[1779808538042,30.27,76871.93,0.0,-0.84256,0.00015,12.62031]
[1779808539050,30.27,76860.37,0.0,-0.84431,0.00015,12.52575]
[1779808540077,30.27,76856.73,0.0,-0.84486,0.00015,12.49593]
[1779808542083,30.27,76861.91,0.0,-0.84409,0.00015,12.53766]
[1779808546111,30.27,76868.68,0.0,-0.84308,0.00015,12.59229]
[1779808551148,30.26,76853.26,0.0,-0.84542,0.00015,12.46563]
[1779808556181,30.27,76846.07,0.0,-0.84649,0.00015,12.40726]
[1779808559204,30.27,76840.52,0.0,-0.84731,0.00015,12.36232]
[1779808561218,30.27,76828.32,0.0,-0.84912,0.00015,12.26298]
[1779808562225,30.27,76825.14,0.0,-0.84958,0.00015,12.23709]
[1779808564693,30.27,76833.57,0.0,-0.84834,0.00015,12.30584]
[1779808567275,30.27,76833.94,0.0,-0.84829,0.00015,12.30871]
[1779808568282,30.27,76826.87,0.0,-0.84933,0.00015,12.25103]
[1779808573319,30.27,76823.63,0.0,-0.84981,0.00015,12.22443]
[1779808578352,30.26,76825.41,0.0,-0.84955,0.00015,12.23883]
[1779808583386,30.26,76827.96,0.0,-0.84918,0.00015,12.25931]
[1779808588422,30.26,76825.84,0.0,-0.8495,0.00015,12.2417]
[1779808594903,30.26,76826.63,0.0,-0.84944,0.00015,12.24258]
[1779808596480,30.26,76833.27,0.0,-0.84846,0.00015,12.29663]
[1779808597487,30.26,76836.07,0.0,-0.84805,0.00015,12.31934]
[1779808598494,30.26,76824.29,0.0,-0.84979,0.00015,12.22322]
[1779808599500,30.26,76807.22,0.0,-0.85229,0.00015,12.08424]
[1779808600508,30.26,76806.85,0.0,-0.85234,0.00015,12.08139]
[1779808603536,30.26,76797.69,0.0,-0.85366,0.00014,12.00749]
[1779808604973,30.26,76804.67,0.0,-0.85265,0.00015,12.06424]
[1779808608564,30.26,76795.95,0.0,-0.85392,0.00014,11.99321]
[1779808609570,30.26,76795.0,0.0,-0.85405,0.00014,11.98553]
[1779808613599,30.26,76785.39,0.0,-0.85543,0.00014,11.90772]
[1779808615049,30.26,76784.47,0.0,-0.85556,0.00014,11.90057]
[1779808619643,30.27,76791.16,0.0,-0.85458,0.00014,11.95566]
[1779808622662,30.27,76814.95,0.0,-0.85112,0.00015,12.14932]
[1779808623671,30.27,76813.76,0.0,-0.8513,0.00015,12.13974]
[1779808628704,30.27,76813.27,0.0,-0.85137,0.00015,12.13558]
[1779808629711,30.27,76823.32,0.0,-0.8499,0.00015,12.21737]
[1779808630721,30.27,76823.11,0.0,-0.84993,0.00015,12.21567]
[1779808635752,30.27,76823.86,0.0,-0.84982,0.00015,12.22177]
[1779808640787,30.27,76823.39,0.0,-0.84989,0.00015,12.21794]
[1779808643809,30.27,76813.5,0.0,-0.85134,0.00015,12.13737]
[1779808644818,30.27,76807.1,0.0,-0.85228,0.00015,12.08511]
[1779808645823,30.27,76807.84,0.0,-0.85217,0.00015,12.09102]
[1779808650858,30.26,76806.56,0.0,-0.85237,0.00015,12.08011]
[1779808654885,30.26,76793.74,0.0,-0.85428,0.00014,11.97031]
[1779808655894,30.26,76801.18,0.0,-0.8532,0.00015,12.03086]
[1779808656900,30.26,76803.04,0.0,-0.85293,0.00015,12.04598]
[1779808657916,30.26,76811.41,0.0,-0.85171,0.00015,12.11405]
[1779808658931,30.26,76814.32,0.0,-0.85129,0.00015,12.13788]
[1779808663957,30.27,76812.01,0.0,-0.85161,0.00015,12.11972]
[1779808669027,30.27,76810.52,0.0,-0.85182,0.00015,12.10827]
[1779808674061,30.27,76808.44,0.0,-0.85211,0.00015,12.09205]
[1779808675070,30.27,76800.3,0.0,-0.85329,0.00014,12.02574]
[1779808676075,30.27,76800.19,0.0,-0.85331,0.00014,12.02482]
[1779808679096,30.27,76790.4,0.0,-0.85472,0.00014,11.94522]
[1779808680102,30.27,76791.05,0.0,-0.85463,0.00014,11.9506]
[1779808682116,30.27,76799.6,0.0,-0.85339,0.00014,12.02027]
[1779808683124,30.27,76799.74,0.0,-0.85337,0.00014,12.02142]
[1779808685143,30.27,76807.56,0.0,-0.85224,0.00015,12.08478]
[1779808686153,30.27,76812.27,0.0,-0.85155,0.00015,12.1233]
[1779808690178,30.27,76819.82,0.0,-0.85045,0.00015,12.18451]
[1779808691188,30.27,76832.02,0.0,-0.84865,0.00015,12.28391]
[1779808692192,30.27,76828.54,0.0,-0.84916,0.00015,12.25549]
[1779808696220,30.27,76835.34,0.0,-0.84816,0.00015,12.31069]
[1779808699241,30.27,76834.96,0.0,-0.84822,0.00015,12.30722]
[1779808704276,30.27,76833.56,0.0,-0.84844,0.00015,12.29523]
[1779808709313,30.26,76833.87,0.0,-0.84841,0.00015,12.29712]
[1779808714349,30.26,76838.29,0.0,-0.84782,0.00015,12.32703]
[1779808716364,30.26,76820.96,0.0,-0.85039,0.00015,12.18549]
[1779808717370,30.26,76816.51,0.0,-0.85104,0.00015,12.14902]
[1779808722407,30.26,76815.81,0.0,-0.85116,0.00015,12.14243]
[1779808726434,30.26,76802.03,0.0,-0.85318,0.00015,12.02955]
[1779808727447,30.26,76803.32,0.0,-0.853,0.00015,12.03997]
[1779808729466,30.26,76813.06,0.0,-0.85158,0.00015,12.11908]
[1779808730468,30.26,76824.92,0.0,-0.84984,0.00015,12.21547]
[1779808731474,30.26,76824.78,0.0,-0.84987,0.00015,12.21402]
[1779808736511,30.25,76823.21,0.0,-0.85013,0.00015,12.19984]
[1779808741549,30.25,76824.19,0.0,-0.85001,0.00015,12.20644]
[1779808745578,30.25,76818.74,0.0,-0.85082,0.00015,12.16137]
[1779808750615,30.25,76811.26,0.0,-0.85192,0.00015,12.10045]
[1779808751624,30.25,76813.07,0.0,-0.85165,0.00015,12.11507]
[1779808756660,30.25,76815.23,0.0,-0.85135,0.00015,12.13197]
[1779808758674,30.25,76819.81,0.0,-0.85069,0.00015,12.1689]
[1779808760690,30.24,76820.21,0.0,-0.85064,0.00015,12.17166]
[1779808765724,30.24,76826.34,0.0,-0.84975,0.00015,12.22081]
[1779808766729,30.24,76818.88,0.0,-0.85085,0.00015,12.15971]
[1779808767737,30.24,76819.85,0.0,-0.85071,0.00015,12.16739]
[1779808769751,30.24,76827.31,0.0,-0.84963,0.00015,12.22767]
[1779808774786,30.24,76826.58,0.0,-0.8498,0.00015,12.21569]
[1779808779821,30.24,76826.06,0.0,-0.84988,0.00015,12.21135]
[1779808784855,30.24,76824.9,0.0,-0.85005,0.00015,12.2019]
[1779808789893,30.24,76800.42,0.0,-0.85363,0.00014,12.0025]
[1779808790903,30.24,76782.91,0.0,-0.85616,0.00014,11.85961]
[1779808791906,30.24,76781.87,0.0,-0.85631,0.00014,11.8511]
[1779808794309,30.24,76772.14,0.0,-0.8577,0.00014,11.77197]
[1779808795949,30.24,76768.81,0.0,-0.85817,0.00014,11.74494]
[1779808797953,30.24,76783.91,0.0,-0.85602,0.00014,11.86771]
[1779808798960,30.24,76778.74,0.0,-0.85676,0.00014,11.82563]
[1779808804379,30.24,76790.63,0.0,-0.85505,0.00014,11.92215]
[1779808806012,30.24,76789.68,0.0,-0.85519,0.00014,11.91472]
[1779808811048,30.24,76781.13,0.0,-0.85641,0.00014,11.84563]
[1779808815073,30.24,76775.56,0.0,-0.8572,0.00014,11.80053]
[1779808820111,30.24,76774.39,0.0,-0.85735,0.00014,11.7917]
[1779808825153,30.24,76762.7,0.0,-0.85899,0.00014,11.69827]
[1779808826157,30.24,76759.83,0.0,-0.85939,0.00014,11.67541]
[1779808831193,30.25,76755.12,0.0,-0.86008,0.00014,11.63322]
[1779808836230,30.25,76751.97,0.0,-0.8605,0.00014,11.60886]
[1779808841267,30.25,76750.61,0.0,-0.86067,0.00014,11.5992]
[1779808843281,30.25,76734.76,0.0,-0.86287,0.00014,11.47156]
[1779808844289,30.25,76730.27,0.0,-0.86348,0.00014,11.43574]
[1779808846304,30.26,76727.52,0.0,-0.86385,0.00014,11.41458]
[1779808851344,30.26,76729.8,0.0,-0.86349,0.00014,11.43516]
[1779808852348,30.26,76724.59,0.0,-0.86419,0.00014,11.39418]
[1779808853357,30.26,76735.91,0.0,-0.86262,0.00014,11.48616]
[1779808854366,30.27,76738.04,0.0,-0.86231,0.00014,11.50384]
[1779808859398,30.27,76741.47,0.0,-0.8618,0.00014,11.53373]
[1779808864434,30.28,76744.32,0.0,-0.86136,0.00014,11.55906]
[1779808868462,30.28,76723.12,0.0,-0.86426,0.00014,11.39028]
[1779808869489,30.28,76723.83,0.0,-0.86415,0.00014,11.3966]
[1779808871521,30.28,76713.82,0.0,-0.8655,0.00014,11.31711]
[1779808872513,30.3,76713.33,0.0,-0.86545,0.00014,11.32007]
[1779808877554,30.35,76714.27,0.0,-0.86494,0.00014,11.34996]
[1779808881580,30.35,76707.33,0.0,-0.86584,0.00014,11.29685]
[1779808886615,30.41,76696.27,0.0,-0.86687,0.00014,11.23522]
[1779808887622,30.42,76688.66,0.0,-0.8678,0.00013,11.17997]
[1779808892720,30.47,76689.43,0.0,-0.86739,0.00013,11.20199]
[1779808893715,30.48,76664.46,0.0,-0.87064,0.00013,11.00804]
[1779808895052,30.51,76664.59,0.0,-0.87036,0.00013,11.02445]
[1779808897745,30.56,76657.87,0.0,-0.87087,0.00013,10.99361]
[1779808899758,30.6,76646.26,0.0,-0.87211,0.00013,10.91812]
[1779808901775,30.63,76653.14,0.0,-0.87093,0.00013,10.98905]
[1779808906828,30.71,76651.6,0.0,-0.87051,0.00013,11.01341]
[1779808909854,30.76,76642.13,0.0,-0.87139,0.00013,10.96059]
[1779808915195,30.83,76654.38,0.0,-0.86919,0.00013,11.09168]
[1779808915900,30.84,76654.38,0.0,-0.8691,0.00013,11.09693]
[1779808920935,30.88,76655.01,0.0,-0.86874,0.00013,11.11828]
[1779808925268,30.89,76638.37,0.0,-0.87081,0.00013,10.99396]
[1779808928005,30.9,76643.22,0.0,-0.87015,0.00013,11.03391]
[1779808929014,30.9,76654.15,0.0,-0.8687,0.00013,11.12032]
[1779808934046,30.9,76658.23,0.0,-0.86812,0.00013,11.15461]
[1779808939080,30.91,76657.08,0.0,-0.86824,0.00013,11.14772]
[1779808942101,30.91,76643.1,0.0,-0.87005,0.00013,11.03929]
[1779808947136,30.92,76644.29,0.0,-0.86985,0.00013,11.05151]
[1779808948142,30.93,76651.02,0.0,-0.86888,0.00013,11.10927]
[1779808951163,30.93,76643.97,0.0,-0.86983,0.00013,11.05023]
[1779808956199,30.94,76644.29,0.0,-0.86974,0.00013,11.05555]
[1779808957206,30.94,76634.56,0.0,-0.871,0.00013,10.97991]
[1779808959222,30.94,76624.74,0.0,-0.87225,0.00013,10.90453]
[1779808960227,30.94,76619.55,0.0,-0.87291,0.00013,10.86448]
[1779808965558,30.95,76615.72,0.0,-0.87336,0.00013,10.83742]
[1779808970305,30.95,76604.53,0.0,-0.87475,0.00013,10.75291]
[1779808971307,30.97,76604.36,0.0,-0.87466,0.00013,10.75821]
[1779808974328,31.0,76609.77,0.0,-0.87374,0.00013,10.8141]
[1779808975630,31.0,76590.38,0.0,-0.8762,0.00013,10.66385]
[1779808977372,31.0,76535.58,0.0,-0.88298,0.00012,10.24121]
[1779808978378,31.02,76535.75,0.0,-0.88282,0.00012,10.25125]
[1779808979385,31.02,76545.86,0.0,-0.88157,0.00012,10.33]
[1779808980418,31.02,76548.8,0.0,-0.8812,0.00012,10.35322]
[1779808982462,31.02,76528.2,0.0,-0.8837,0.00012,10.19559]
[1779808983440,31.02,76506.79,0.0,-0.88627,0.00012,10.03217]
[1779808984472,31.03,76506.93,0.0,-0.88624,0.00012,10.03423]
[1779808985495,31.03,76529.51,0.0,-0.88351,0.00012,10.2078]
[1779808986485,31.03,76554.48,0.0,-0.88046,0.00012,10.39969]
[1779808987492,31.03,76544.32,0.0,-0.88169,0.00012,10.32269]
[1779808988499,31.03,76535.92,0.0,-0.8827,0.00012,10.25875]
[1779808989509,31.03,76535.39,0.0,-0.88276,0.00012,10.25535]
[1779808990525,31.03,76527.44,0.0,-0.88372,0.00012,10.19475]
[1779808991532,31.03,76527.49,0.0,-0.8837,0.00012,10.19582]
[1779808992534,31.04,76556.25,0.0,-0.88017,0.00012,10.41747]
[1779808993551,31.04,76568.32,0.0,-0.87867,0.00012,10.51098]
[1779808994551,31.04,76570.44,0.0,-0.8784,0.00012,10.52759]
[1779808995556,31.04,76587.6,0.0,-0.87624,0.00013,10.66067]
[1779808996564,31.04,76596.84,0.0,-0.87507,0.00013,10.73247]
[1779808997571,31.04,76593.98,0.0,-0.87543,0.00013,10.71023]
[1779808998578,31.04,76612.33,0.0,-0.87308,0.00013,10.85356]
[1779808999586,31.04,76618.42,0.0,-0.87229,0.00013,10.90143]
[1779809000592,31.04,76618.66,0.0,-0.87225,0.00013,10.90363]
[1779809005627,31.04,76629.44,0.0,-0.87083,0.00013,10.98927]
[1779809006647,31.04,76637.13,0.0,-0.86983,0.00013,11.04954]
[1779809007640,31.04,76628.38,0.0,-0.87097,0.00013,10.98101]
[1779809008648,31.04,76634.05,0.0,-0.87023,0.00013,11.02527]
[1779809009655,31.04,76633.99,0.0,-0.87024,0.00013,11.02469]
[1779809011668,31.04,76628.09,0.0,-0.87106,0.00013,10.97319]
[1779809012676,31.04,76625.51,0.0,-0.8714,0.00013,10.953]
[1779809015698,31.04,76607.65,0.0,-0.8737,0.00013,10.81346]
[1779809016704,31.04,76596.06,0.0,-0.87519,0.00013,10.7232]
[1779809017711,31.04,76598.2,0.0,-0.87491,0.00013,10.73979]
[1779809020732,31.04,76609.26,0.0,-0.87351,0.00013,10.82558]
[1779809021739,31.04,76610.04,0.0,-0.87341,0.00013,10.83146]
[1779809026777,31.04,76610.57,0.0,-0.87336,0.00013,10.8346]
[1779809028789,31.04,76617.7,0.0,-0.87245,0.00013,10.88983]
[1779809029795,31.04,76626.99,0.0,-0.87125,0.00013,10.9621]
[1779809030804,31.04,76629.36,0.0,-0.87094,0.00013,10.98059]
[1779809031810,31.04,76634.49,0.0,-0.87027,0.00013,11.02062]
[1779809033823,31.04,76634.39,0.0,-0.87029,0.00013,11.0196]
[1779809038872,31.04,76630.28,0.0,-0.87084,0.00013,10.98687]
[1779809041880,31.04,76621.33,0.0,-0.872,0.00013,10.91673]
[1779809042890,31.03,76606.81,0.0,-0.87388,0.00013,10.80309]
[1779809047922,31.03,76604.38,0.0,-0.8742,0.00013,10.78338]
[1779809052970,31.03,76590.53,0.0,-0.87595,0.00013,10.67635]
[1779809053976,31.04,76578.87,0.0,-0.87741,0.00013,10.58648]
[1779809058014,31.04,76569.88,0.0,-0.8785,0.00012,10.51898]
[1779809061032,31.04,76565.16,0.0,-0.87906,0.00012,10.48448]
[1779809065061,31.05,76576.65,0.0,-0.87759,0.00013,10.57575]
[1779809070098,31.05,76579.59,0.0,-0.87717,0.00013,10.60116]
[1779809073122,31.05,76601.53,0.0,-0.87444,0.00013,10.76637]
[1779809075134,31.06,76621.81,0.0,-0.87183,0.00013,10.92453]
[1779809076416,31.06,76628.59,0.0,-0.87095,0.00013,10.97748]
[1779809077148,31.06,76628.59,0.0,-0.87095,0.00013,10.97745]
[1779809080175,31.06,76638.8,0.0,-0.86963,0.00013,11.05703]
[1779809083191,31.05,76647.17,0.0,-0.86854,0.00013,11.12205]
[1779809088225,31.05,76647.46,0.0,-0.86851,0.00013,11.12331]
[1779809089232,31.05,76640.9,0.0,-0.86938,0.00013,11.07181]
[1779809094267,31.05,76634.22,0.0,-0.87027,0.00013,11.01878]
[1779809098297,31.05,76629.17,0.0,-0.87093,0.00013,10.97902]
[1779809102328,31.05,76618.61,0.0,-0.87229,0.00013,10.89667]
[1779809105352,31.05,76626.27,0.0,-0.8713,0.00013,10.95658]
[1779809106641,31.05,76638.3,0.0,-0.86974,0.00013,11.0505]
[1779809108383,31.05,76638.45,0.0,-0.86972,0.00013,11.05139]
[1779809113420,31.05,76636.16,0.0,-0.87003,0.00013,11.03277]
[1779809118442,31.05,76636.6,0.0,-0.86999,0.00013,11.0355]
[1779809123479,31.04,76639.59,0.0,-0.86961,0.00013,11.05824]
[1779809124485,31.04,76630.57,0.0,-0.87078,0.00013,10.98768]
[1779809129521,31.04,76635.12,0.0,-0.87019,0.00013,11.02306]
[1779809132542,31.04,76630.03,0.0,-0.87091,0.00013,10.9779]
[1779809137576,31.04,76633.18,0.0,-0.87051,0.00013,11.00215]
[1779809138583,31.04,76649.43,0.0,-0.86838,0.00013,11.12921]
[1779809139590,31.04,76650.14,0.0,-0.86829,0.00013,11.13449]
[1779809141603,31.04,76656.05,0.0,-0.86752,0.00013,11.18022]
[1779809143618,31.04,76661.65,0.0,-0.86679,0.00013,11.22346]
[1779809145632,31.04,76668.32,0.0,-0.86591,0.00013,11.27504]
[1779809146639,31.04,76676.02,0.0,-0.86489,0.00013,11.3351]
[1779809147647,31.03,76673.53,0.0,-0.86524,0.00013,11.31498]
[1779809152681,31.03,76672.02,0.0,-0.86548,0.00013,11.30057]
[1779809157715,31.02,76670.81,0.0,-0.86569,0.00013,11.28855]
[1779809162754,31.02,76664.78,0.0,-0.86653,0.00013,11.23877]
[1779809166782,31.01,76654.81,0.0,-0.86788,0.00013,11.1588]
[1779809167789,31.01,76660.0,0.0,-0.8672,0.00013,11.19922]
[1779809168795,31.01,76653.85,0.0,-0.86802,0.00013,11.15058]
[1779809169803,31.01,76651.52,0.0,-0.86834,0.00013,11.132]
[1779809174844,31.01,76654.52,0.0,-0.86797,0.00013,11.15401]
[1779809179877,31.01,76655.4,0.0,-0.86788,0.00013,11.15945]
[1779809184912,31.0,76664.28,0.0,-0.86672,0.00013,11.22761]
[1779809186927,31.0,76669.42,0.0,-0.86605,0.00013,11.26728]
[1779809187934,31.0,76657.53,0.0,-0.86764,0.00013,11.17342]
[1779809188942,31.0,76654.07,0.0,-0.86811,0.00013,11.14571]
[1779809193991,31.0,76656.72,0.0,-0.86783,0.00013,11.15992]
[1779809197285,30.99,76668.8,0.0,-0.86624,0.00013,11.254]
[1779809198007,30.99,76668.8,0.0,-0.86625,0.00013,11.25362]
[1779809203042,30.99,76667.06,0.0,-0.86651,0.00013,11.23803]
[1779809207356,30.99,76660.7,0.0,-0.86738,0.00013,11.18676]
[1779809213111,30.98,76661.57,0.0,-0.8673,0.00013,11.19176]
[1779809218147,30.98,76664.51,0.0,-0.86693,0.00013,11.21332]
[1779809223194,30.98,76666.69,0.0,-0.86667,0.00013,11.22896]
[1779809227497,30.97,76674.14,0.0,-0.86569,0.00013,11.28633]
[1779809230237,30.97,76677.8,0.0,-0.86522,0.00013,11.31406]
[1779809235272,30.97,76680.66,0.0,-0.86487,0.00013,11.33451]
[1779809239300,30.96,76667.34,0.0,-0.86669,0.00013,11.22791]
[1779809240308,30.96,76673.4,0.0,-0.86588,0.00013,11.27526]
[1779809245342,30.96,76668.9,0.0,-0.86652,0.00013,11.23803]
[1779809250377,30.95,76669.3,0.0,-0.86649,0.00013,11.23952]
[1779809253398,30.95,76661.82,0.0,-0.86755,0.00013,11.17456]
[1779809254404,30.95,76652.27,0.0,-0.86882,0.00013,11.09937]
[1779809256419,30.95,76646.14,0.0,-0.86963,0.00013,11.05105]
[1779809260448,30.95,76639.54,0.0,-0.8705,0.00013,10.99917]
[1779809265481,30.95,76655.33,0.0,-0.86842,0.00013,11.12289]
[1779809267777,30.95,76643.39,0.0,-0.87,0.00013,11.02899]
[1779809273544,30.95,76630.43,0.0,-0.87169,0.00013,10.9274]
[1779809276565,30.95,76623.63,0.0,-0.87256,0.00013,10.87472]
[1779809281600,30.95,76620.1,0.0,-0.873,0.00013,10.84808]
[1779809286635,30.95,76629.62,0.0,-0.87176,0.00013,10.92333]
[1779809289657,30.96,76636.21,0.0,-0.8709,0.00013,10.97514]
[1779809294693,30.96,76637.29,0.0,-0.87075,0.00013,10.98383]
[1779809299727,30.96,76640.67,0.0,-0.87031,0.00013,11.01047]
[1779809302747,30.96,76646.32,0.0,-0.86957,0.00013,11.05478]
[1779809303755,30.96,76659.09,0.0,-0.86788,0.00013,11.155]
[1779809304763,30.96,76660.35,0.0,-0.86772,0.00013,11.1647]
[1779809305772,30.95,76651.5,0.0,-0.86889,0.00013,11.09495]
[1779809306778,30.95,76649.86,0.0,-0.86911,0.00013,11.08196]
[1779809308101,30.95,76665.39,0.0,-0.86706,0.00013,11.20392]
[1779809309800,30.95,76681.08,0.0,-0.86496,0.00013,11.32714]
[1779809310806,30.95,76680.56,0.0,-0.86504,0.00013,11.32261]
[1779809315843,30.95,76677.39,0.0,-0.86555,0.00013,11.29033]
[1779809320876,30.94,76672.36,0.0,-0.86626,0.00013,11.24875]
[1779809322890,30.94,76666.78,0.0,-0.86702,0.00013,11.2041]
[1779809328934,30.94,76668.59,0.0,-0.86681,0.00013,11.21646]
[1779809333971,30.93,76668.42,0.0,-0.86686,0.00013,11.21358]
[1779809334976,30.93,76647.63,0.0,-0.86961,0.00013,11.04982]
[1779809335982,30.93,76640.08,0.0,-0.87061,0.00013,10.99021]
[1779809336989,30.93,76639.29,0.0,-0.87071,0.00013,10.98404]
[1779809340018,30.93,76631.4,0.0,-0.87175,0.00013,10.92175]
[1779809342026,30.93,76631.77,0.0,-0.87171,0.00013,10.92428]
[1779809347061,30.93,76635.07,0.0,-0.87128,0.00013,10.94994]
[1779809352095,30.93,76632.51,0.0,-0.87161,0.00013,10.93012]
[1779809355117,30.93,76625.13,0.0,-0.87257,0.00013,10.87258]
[1779809359158,30.93,76609.39,0.0,-0.87458,0.00013,10.75015]
[1779809360163,30.93,76598.67,0.0,-0.87595,0.00013,10.66659]
[1779809361168,30.93,76599.46,0.0,-0.87585,0.00013,10.67286]
[1779809366204,30.93,76582.67,0.0,-0.87799,0.00013,10.54145]
[1779809367210,30.93,76565.22,0.0,-0.88016,0.00012,10.40638]
[1779809372245,30.93,76567.95,0.0,-0.87986,0.00012,10.42325]
[1779809374265,30.93,76561.64,0.0,-0.88063,0.00012,10.37486]
[1779809375277,30.94,76554.88,0.0,-0.88146,0.00012,10.32297]
[1779809376284,30.94,76561.75,0.0,-0.88061,0.00012,10.37623]
[1779809381317,30.94,76566.53,0.0,-0.88,0.00012,10.41406]
[1779809386354,30.94,76562.6,0.0,-0.88048,0.00012,10.38445]
[1779809391390,30.94,76568.75,0.0,-0.8797,0.00012,10.43276]
[1779809396429,30.94,76566.93,0.0,-0.87992,0.00012,10.41939]
[1779809397435,30.94,76561.14,0.0,-0.88063,0.00012,10.37483]
[1779809400457,30.94,76568.69,0.0,-0.87969,0.00012,10.43362]
[1779809403484,30.94,76541.23,0.0,-0.88307,0.00012,10.2221]
[1779809404487,30.95,76529.51,0.0,-0.88448,0.00012,10.13308]
[1779809407510,30.95,76569.09,0.0,-0.8796,0.00012,10.43905]
[1779809408809,30.95,76590.67,0.0,-0.87689,0.00013,10.60694]
[1779809409523,30.95,76590.67,0.0,-0.87688,0.00013,10.60705]
[1779809411551,30.95,76585.21,0.0,-0.87757,0.00013,10.56477]
[1779809413569,30.95,76592.28,0.0,-0.87668,0.00013,10.61984]
[1779809414581,30.95,76612.86,0.0,-0.87405,0.00013,10.78009]
[1779809417611,30.95,76616.12,0.0,-0.87362,0.00013,10.80647]
[1779809420632,30.95,76623.12,0.0,-0.8727,0.00013,10.86201]
[1779809422650,30.96,76613.73,0.0,-0.8739,0.00013,10.7892]
[1779809423657,30.96,76596.49,0.0,-0.8761,0.00013,10.6554]
[1779809426677,30.96,76577.44,0.0,-0.87847,0.00013,10.50925]
[1779809428989,30.96,76568.03,0.0,-0.87962,0.00012,10.43793]
[1779809432721,30.97,76558.3,0.0,-0.88084,0.00012,10.35967]
[1779809433734,30.97,76536.53,0.0,-0.8835,0.00012,10.19259]
[1779809436754,30.97,76542.78,0.0,-0.88271,0.00012,10.24203]
[1779809439073,30.97,76528.56,0.0,-0.88443,0.00012,10.13362]
[1779809440781,30.97,76510.82,0.0,-0.88655,0.00012,9.99851]
[1779809441794,30.98,76510.55,0.0,-0.88657,0.00012,9.99732]
[1779809442801,30.98,76508.09,0.0,-0.88684,0.00012,9.97978]
[1779809444819,30.98,76502.95,0.0,-0.88744,0.00012,9.94159]
[1779809447837,30.98,76488.23,0.0,-0.88915,0.00012,9.83138]
[1779809449147,30.99,76511.36,0.0,-0.8864,0.00012,10.00819]
[1779809449851,30.99,76511.42,0.0,-0.88638,0.00012,10.00936]
[1779809452874,30.99,76529.38,0.0,-0.88419,0.00012,10.14855]
[1779809457911,31.0,76531.19,0.0,-0.88394,0.00012,10.16479]
[1779809459221,31.0,76537.08,0.0,-0.88321,0.00012,10.21037]
[1779809460929,31.0,76540.8,0.0,-0.88274,0.00012,10.24031]
[1779809464957,31.01,76547.28,0.0,-0.8819,0.00012,10.29272]
[1779809465964,31.01,76566.37,0.0,-0.87954,0.00012,10.44021]
[1779809467979,31.01,76573.26,0.0,-0.87867,0.00012,10.49398]
[1779809469325,31.01,76541.3,0.0,-0.88262,0.00012,10.24789]
[1779809471025,31.01,76499.8,0.0,-0.8876,0.00012,9.93092]
[1779809472100,31.01,76495.05,0.0,-0.88816,0.00012,9.89514]
[1779809473079,31.01,76494.21,0.0,-0.88825,0.00012,9.88916]
[1779809474086,31.01,76505.06,0.0,-0.88695,0.00012,9.97298]
[1779809475090,31.01,76507.23,0.0,-0.88668,0.00012,9.98985]
[1779809477201,31.01,76483.16,0.0,-0.88952,0.00012,9.80734]
[1779809478129,31.02,76466.19,0.0,-0.89148,0.00012,9.67959]
[1779809479132,31.02,76367.58,0.0,-0.90239,0.00011,8.95121]
[1779809480195,31.05,76315.14,0.0,-0.90767,0.0001,8.58612]
[1779809481161,31.09,76314.86,0.0,-0.90742,0.0001,8.60323]
[1779809483175,31.12,76298.14,0.0,-0.90896,0.0001,8.49493]
[1779809484179,31.15,76287.61,0.0,-0.90977,0.0001,8.43742]
[1779809485188,31.15,76307.35,0.0,-0.90777,0.0001,8.5782]
[1779809486193,31.17,76317.05,0.0,-0.90663,0.0001,8.65785]
[1779809487227,31.19,76321.12,0.0,-0.90608,0.0001,8.6959]
[1779809489216,31.19,76328.18,0.0,-0.90531,0.0001,8.7488]
[1779809490278,31.19,76303.56,0.0,-0.90785,0.0001,8.5721]
[1779809492265,31.22,76315.05,0.0,-0.90653,0.0001,8.66271]
[1779809493271,31.25,76314.83,0.0,-0.90635,0.0001,8.67444]
[1779809496289,31.25,76344.08,0.0,-0.90328,0.00011,8.88695]
[1779809497295,31.26,76353.3,0.0,-0.90226,0.00011,8.95631]
[1779809498302,31.26,76353.29,0.0,-0.90225,0.00011,8.95724]
[1779809503338,31.27,76357.91,0.0,-0.90167,0.00011,8.9967]
[1779809506358,31.27,76343.33,0.0,-0.90319,0.00011,8.89276]
[1779809507374,31.28,76339.07,0.0,-0.90362,0.00011,8.86302]
[1779809508381,31.28,76308.94,0.0,-0.90674,0.0001,8.64744]
[1779809509381,31.28,76304.56,0.0,-0.90717,0.0001,8.61719]
[1779809510392,31.3,76319.04,0.0,-0.90552,0.0001,8.73188]
[1779809511394,31.31,76324.87,0.0,-0.9049,0.0001,8.7747]
[1779809512405,31.33,76335.52,0.0,-0.90361,0.00011,8.86357]
[1779809513409,31.36,76349.81,0.0,-0.90188,0.00011,8.98175]
[1779809514415,31.36,76356.37,0.0,-0.90116,0.00011,9.03024]
[1779809515422,31.36,76357.81,0.0,-0.901,0.00011,9.04151]
[1779809517440,31.38,76345.98,0.0,-0.90213,0.00011,8.96433]
[1779809518443,31.38,76330.94,0.0,-0.9037,0.0001,8.85662]
[1779809519730,31.39,76328.36,0.0,-0.90396,0.0001,8.8391]
[1779809521474,31.41,76340.05,0.0,-0.90258,0.00011,8.9336]
[1779809522482,31.43,76317.62,0.0,-0.90474,0.0001,8.78466]
[1779809524497,31.46,76335.36,0.0,-0.90272,0.00011,8.92312]
[1779809525502,31.46,76317.44,0.0,-0.90459,0.0001,8.79523]
[1779809526511,31.46,76303.71,0.0,-0.90599,0.0001,8.69818]
[1779809527519,31.48,76325.29,0.0,-0.90357,0.0001,8.86496]
[1779809528524,31.51,76323.83,0.0,-0.90358,0.0001,8.86428]
[1779809529816,31.53,76313.08,0.0,-0.90454,0.0001,8.79787]
[1779809531546,31.53,76323.99,0.0,-0.90339,0.0001,8.87711]
[1779809532554,31.53,76333.38,0.0,-0.90237,0.00011,8.94641]
[1779809533560,31.53,76342.29,0.0,-0.90143,0.00011,9.01065]
[1779809534566,31.53,76343.77,0.0,-0.90126,0.00011,9.02209]
[1779809535577,31.53,76356.15,0.0,-0.89994,0.00011,9.1117]
[1779809536581,31.54,76371.12,0.0,-0.89831,0.00011,9.22187]
[1779809537589,31.54,76380.73,0.0,-0.89725,0.00011,9.29244]
[1779809538598,31.54,76387.1,0.0,-0.89655,0.00011,9.33937]
[1779809539886,31.54,76391.57,0.0,-0.89605,0.00011,9.3724]
[1779809541620,31.54,76400.02,0.0,-0.8951,0.00011,9.43574]
[1779809542640,31.54,76394.03,0.0,-0.89575,0.00011,9.39232]
[1779809543637,31.55,76382.34,0.0,-0.89702,0.00011,9.30766]
[1779809545651,31.55,76366.07,0.0,-0.89878,0.00011,9.18988]
[1779809549956,31.55,76373.24,0.0,-0.89798,0.00011,9.24368]
[1779809552698,31.55,76362.72,0.0,-0.89915,0.00011,9.16343]
[1779809553719,31.55,76361.33,0.0,-0.89929,0.00011,9.15389]
[1779809555723,31.56,76359.66,0.0,-0.89944,0.00011,9.1436]
[1779809556730,31.56,76381.18,0.0,-0.8971,0.00011,9.30069]
[1779809557738,31.56,76375.4,0.0,-0.89772,0.00011,9.25895]
[1779809562772,31.56,76389.57,0.0,-0.89614,0.00011,9.36471]
[1779809563779,31.56,76404.94,0.0,-0.89443,0.00011,9.47767]
[1779809568814,31.57,76407.19,0.0,-0.89417,0.00011,9.49485]
[1779809573848,31.57,76400.65,0.0,-0.89487,0.00011,9.44902]
[1779809575864,31.57,76394.98,0.0,-0.89548,0.00011,9.40831]
[1779809576873,31.57,76403.41,0.0,-0.89454,0.00011,9.47039]
[1779809577905,31.57,76398.29,0.0,-0.89511,0.00011,9.43301]
[1779809578905,31.57,76379.75,0.0,-0.89714,0.00011,9.2977]
[1779809580195,31.58,76324.91,0.0,-0.903,0.0001,8.90121]
[1779809585968,31.59,76323.13,0.0,-0.90312,0.0001,8.89332]
[1779809588997,31.59,76337.12,0.0,-0.90161,0.00011,8.99597]
[1779809590273,31.59,76350.89,0.0,-0.90014,0.00011,9.09575]
[1779809592040,31.59,76351.9,0.0,-0.90002,0.00011,9.10403]
[1779809593030,31.59,76364.96,0.0,-0.89861,0.00011,9.19891]
[1779809595052,31.59,76379.12,0.0,-0.89707,0.00011,9.30254]
[1779809596055,31.59,76372.77,0.0,-0.89776,0.00011,9.25633]
[1779809600365,31.6,76367.61,0.0,-0.89831,0.00011,9.21926]
[1779809602111,31.6,76355.12,0.0,-0.89965,0.00011,9.12878]
[1779809603115,31.6,76344.98,0.0,-0.90073,0.00011,9.05576]
[1779809604125,31.6,76344.01,0.0,-0.90083,0.00011,9.04919]
[1779809609156,31.6,76343.45,0.0,-0.90085,0.00011,9.04763]
[1779809614190,31.61,76354.19,0.0,-0.89972,0.00011,9.12222]
[1779809618217,31.61,76376.14,0.0,-0.89734,0.00011,9.28258]
[1779809619225,31.61,76367.95,0.0,-0.89822,0.00011,9.2231]
[1779809624259,31.61,76372.07,0.0,-0.89777,0.00011,9.25379]
[1779809629296,31.61,76395.87,0.0,-0.89515,0.00011,9.42791]
[1779809634332,31.61,76398.34,0.0,-0.89489,0.00011,9.4453]
[1779809639368,31.61,76383.64,0.0,-0.89652,0.00011,9.33704]
[1779809640376,31.61,76382.73,0.0,-0.89662,0.00011,9.33042]
[1779809644409,31.61,76392.74,0.0,-0.89551,0.00011,9.4038]
[1779809645419,31.61,76392.59,0.0,-0.89553,0.00011,9.40263]
[1779809648441,31.61,76397.81,0.0,-0.89496,0.00011,9.44057]
[1779809653472,31.61,76399.1,0.0,-0.89483,0.00011,9.44937]
[1779809654479,31.61,76404.35,0.0,-0.89425,0.00011,9.48778]
[1779809655486,31.61,76414.04,0.0,-0.89316,0.00011,9.5589]
[1779809656494,31.6,76417.2,0.0,-0.89281,0.00011,9.58189]
[1779809661529,31.6,76415.05,0.0,-0.89308,0.00011,9.56435]
[1779809663542,31.6,76391.09,0.0,-0.89576,0.00011,9.38766]
[1779809664558,31.6,76402.98,0.0,-0.89444,0.00011,9.4748]
[1779809665562,31.6,76372.69,0.0,-0.89778,0.00011,9.25285]
[1779809666572,31.6,76366.14,0.0,-0.89849,0.00011,9.20534]
[1779809667573,31.6,76363.21,0.0,-0.89881,0.00011,9.18389]
[1779809669587,31.6,76375.17,0.0,-0.8975,0.00011,9.27134]
[1779809670596,31.6,76378.0,0.0,-0.89719,0.00011,9.2921]
[1779809672609,31.6,76386.6,0.0,-0.8963,0.00011,9.35004]
[1779809673625,31.6,76386.43,0.0,-0.89632,0.00011,9.34851]
[1779809674623,31.6,76394.43,0.0,-0.89544,0.00011,9.40682]
[1779809675630,31.6,76393.16,0.0,-0.89558,0.00011,9.39745]
[1779809676636,31.6,76384.88,0.0,-0.8965,0.00011,9.33642]
[1779809677645,31.6,76374.73,0.0,-0.89762,0.00011,9.26201]
[1779809678651,31.6,76377.19,0.0,-0.89735,0.00011,9.27976]
[1779809680982,31.6,76386.58,0.0,-0.89632,0.00011,9.34857]
[1779809685701,31.6,76387.7,0.0,-0.8962,0.00011,9.35675]
[1779809687714,31.6,76392.85,0.0,-0.89563,0.00011,9.39441]
[1779809688723,31.6,76402.95,0.0,-0.89451,0.00011,9.46843]
[1779809689729,31.6,76392.14,0.0,-0.89571,0.00011,9.38895]
[1779809691052,31.6,76363.64,0.0,-0.89883,0.00011,9.1808]
[1779809692749,31.6,76366.49,0.0,-0.89852,0.00011,9.20136]
[1779809697784,31.6,76362.38,0.0,-0.89895,0.00011,9.1726]
[1779809701133,31.6,76346.82,0.0,-0.9006,0.00011,9.06087]
[1779809702850,31.6,76314.68,0.0,-0.90398,0.0001,8.8303]
[1779809703856,31.6,76285.52,0.0,-0.90698,0.0001,8.62319]
[1779809704891,31.6,76280.48,0.0,-0.90748,0.0001,8.58816]
[1779809705881,31.6,76285.48,0.0,-0.90696,0.0001,8.62416]
[1779809706896,31.6,76301.29,0.0,-0.90534,0.0001,8.73659]
[1779809707897,31.61,76305.23,0.0,-0.90493,0.0001,8.76508]
[1779809709913,31.61,76291.85,0.0,-0.9063,0.0001,8.6701]
[1779809711202,31.61,76290.22,0.0,-0.90646,0.0001,8.65897]
[1779809712959,31.61,76293.43,0.0,-0.90613,0.0001,8.68229]
[1779809714959,31.61,76351.2,0.0,-0.90007,0.00011,9.09726]
[1779809715960,31.61,76347.46,0.0,-0.90046,0.00011,9.07023]
[1779809717971,31.61,76343.35,0.0,-0.90088,0.00011,9.04172]
[1779809719986,31.61,76358.07,0.0,-0.8993,0.00011,9.149]
[1779809721292,31.61,76358.04,0.0,-0.8993,0.00011,9.14906]
[1779809727037,31.62,76356.72,0.0,-0.89941,0.00011,9.14115]
[1779809730070,31.62,76377.99,0.0,-0.8971,0.00011,9.29649]
[1779809731363,31.62,76377.71,0.0,-0.89717,0.00011,9.2897]
[1779809733092,31.62,76368.65,0.0,-0.89815,0.00011,9.22425]
[1779809734101,31.62,76370.81,0.0,-0.89791,0.00011,9.24029]
[1779809737119,31.62,76362.67,0.0,-0.89878,0.00011,9.18203]
[1779809738126,31.62,76358.92,0.0,-0.89918,0.00011,9.15519]
[1779809741433,31.63,76351.0,0.0,-0.9,0.00011,9.09946]
[1779809743167,31.63,76351.93,0.0,-0.8999,0.00011,9.10642]
[1779809748202,31.63,76343.77,0.0,-0.90077,0.00011,9.04756]
[1779809749209,31.63,76335.39,0.0,-0.90166,0.00011,8.98713]
[1779809750217,31.63,76331.3,0.0,-0.90209,0.00011,8.95775]
[1779809751521,31.63,76323.16,0.0,-0.90295,0.0001,8.89916]
[1779809753237,31.63,76349.41,0.0,-0.90018,0.00011,9.08781]
[1779809754243,31.63,76353.76,0.0,-0.89971,0.00011,9.11911]
[1779809759279,31.63,76352.29,0.0,-0.89988,0.00011,9.10756]
[1779809764314,31.62,76365.29,0.0,-0.89849,0.00011,9.20126]
[1779809765323,31.62,76372.21,0.0,-0.89774,0.00011,9.25169]
[1779809766331,31.62,76380.51,0.0,-0.89683,0.00011,9.3122]
[1779809767336,31.62,76388.8,0.0,-0.89592,0.00011,9.37269]
[1779809768346,31.62,76385.48,0.0,-0.89629,0.00011,9.34828]
[1779809770359,31.62,76378.3,0.0,-0.89708,0.00011,9.29569]
[1779809771667,31.62,76379.08,0.0,-0.897,0.00011,9.30135]
[1779809775397,31.62,76367.18,0.0,-0.89829,0.00011,9.21472]
[1779809776402,31.62,76363.3,0.0,-0.89871,0.00011,9.18665]
[1779809777410,31.62,76350.86,0.0,-0.90005,0.00011,9.09631]
[1779809778416,31.62,76350.02,0.0,-0.90014,0.00011,9.09015]
[1779809781758,31.62,76319.39,0.0,-0.90339,0.0001,8.86886]
[1779809782456,31.62,76320.03,0.0,-0.90333,0.0001,8.87327]
[1779809787487,31.62,76315.88,0.0,-0.90377,0.0001,8.84305]
[1779809792517,31.62,76319.74,0.0,-0.90342,0.0001,8.86519]
[1779809793535,31.62,76302.4,0.0,-0.90522,0.0001,8.74145]
[1779809795562,31.62,76309.71,0.0,-0.90446,0.0001,8.79353]
[1779809796574,31.62,76308.26,0.0,-0.90462,0.0001,8.7829]
[1779809797574,31.62,76305.16,0.0,-0.90494,0.0001,8.76101]
[1779809799590,31.62,76348.41,0.0,-0.90039,0.00011,9.07153]
[1779809800602,31.62,76348.97,0.0,-0.90033,0.00011,9.07545]
[1779809803626,31.62,76343.11,0.0,-0.90096,0.00011,9.03279]
[1779809807653,31.62,76358.02,0.0,-0.89937,0.00011,9.14074]
[1779809808661,31.62,76357.16,0.0,-0.89945,0.00011,9.13474]
[1779809811682,31.62,76352.08,0.0,-0.89999,0.00011,9.09873]
[1779809814702,31.62,76345.61,0.0,-0.90067,0.00011,9.05289]
[1779809815710,31.62,76350.86,0.0,-0.9001,0.00011,9.09118]
[1779809816720,31.62,76343.73,0.0,-0.90086,0.00011,9.04]
[1779809817725,31.62,76334.39,0.0,-0.90185,0.00011,8.97268]
[1779809818733,31.63,76340.2,0.0,-0.90122,0.00011,9.01498]
[1779809819737,31.63,76344.17,0.0,-0.9008,0.00011,9.04358]
[1779809823779,31.63,76337.86,0.0,-0.90145,0.00011,8.99966]
[1779809824783,31.63,76349.11,0.0,-0.90025,0.00011,9.08122]
[1779809825791,31.63,76346.99,0.0,-0.90047,0.00011,9.06622]
[1779809826798,31.63,76354.92,0.0,-0.89961,0.00011,9.12388]
[1779809827804,31.63,76362.48,0.0,-0.8988,0.00011,9.17892]
[1779809828813,31.63,76362.49,0.0,-0.89879,0.00011,9.17915]
[1779809831833,31.63,76352.73,0.0,-0.89983,0.00011,9.109]
[1779809833847,31.63,76357.17,0.0,-0.89935,0.00011,9.1417]
[1779809834857,31.63,76354.73,0.0,-0.89961,0.00011,9.12424]
[1779809839891,31.63,76356.17,0.0,-0.89946,0.00011,9.13404]
[1779809842913,31.63,76364.66,0.0,-0.89855,0.00011,9.19554]
[1779809843922,31.63,76370.33,0.0,-0.89793,0.00011,9.23686]
[1779809844929,31.63,76367.72,0.0,-0.89821,0.00011,9.21796]
[1779809847949,31.63,76383.72,0.0,-0.89647,0.00011,9.33476]
[1779809849263,31.63,76386.42,0.0,-0.89617,0.00011,9.35432]
[1779809853990,31.63,76379.58,0.0,-0.89699,0.00011,9.29825]
[1779809855003,31.63,76379.43,0.0,-0.897,0.00011,9.29718]
[1779809857016,31.63,76385.19,0.0,-0.89637,0.00011,9.33926]
[1779809859336,31.63,76389.42,0.0,-0.89591,0.00011,9.37]
[1779809865096,31.63,76386.71,0.0,-0.89621,0.00011,9.34989]
[1779809869406,31.63,76391.78,0.0,-0.89567,0.00011,9.38605]
[1779809872129,31.63,76367.55,0.0,-0.89833,0.00011,9.20853]
[1779809873137,31.63,76363.01,0.0,-0.89883,0.00011,9.17513]
[1779809874144,31.63,76354.13,0.0,-0.89978,0.00011,9.11104]
[1779809875151,31.63,76354.3,0.0,-0.89976,0.00011,9.11202]
[1779809880186,31.62,76354.03,0.0,-0.89981,0.00011,9.10877]
[1779809882199,31.62,76375.19,0.0,-0.89753,0.00011,9.26205]
[1779809883207,31.62,76367.28,0.0,-0.89839,0.00011,9.20462]
[1779809884214,31.62,76367.66,0.0,-0.89835,0.00011,9.20733]
[1779809886233,31.62,76359.09,0.0,-0.89927,0.00011,9.14533]
[1779809887235,31.62,76349.22,0.0,-0.90033,0.00011,9.07395]
[1779809889571,31.62,76322.84,0.0,-0.90312,0.0001,8.88423]
[1779809891268,31.62,76324.33,0.0,-0.90296,0.0001,8.89474]
[1779809893280,31.62,76337.59,0.0,-0.90157,0.00011,8.98992]
[1779809894287,31.62,76346.12,0.0,-0.90066,0.00011,9.05138]
[1779809897309,31.62,76369.01,0.0,-0.8982,0.00011,9.21725]
[1779809898315,31.62,76360.94,0.0,-0.89907,0.00011,9.15892]
[1779809899645,31.62,76354.66,0.0,-0.89974,0.00011,9.11369]
[1779809900339,31.62,76354.66,0.0,-0.89973,0.00011,9.11401]
[1779809903350,31.62,76343.12,0.0,-0.90096,0.00011,9.03098]
[1779809904361,31.62,76324.7,0.0,-0.90291,0.0001,8.89844]
[1779809909715,31.62,76325.52,0.0,-0.90283,0.0001,8.90369]
[1779809912413,31.63,76365.41,0.0,-0.89862,0.00011,9.18732]
[1779809914428,31.63,76355.88,0.0,-0.89964,0.00011,9.11819]
[1779809915435,31.63,76349.88,0.0,-0.90028,0.00011,9.07541]
[1779809919785,31.63,76363.97,0.0,-0.89875,0.00011,9.17812]
[1779809921477,31.63,76367.55,0.0,-0.89836,0.00011,9.20445]
[1779809926512,31.63,76357.56,0.0,-0.89943,0.00011,9.1329]
[1779809931546,31.63,76359.38,0.0,-0.89921,0.00011,9.14733]
[1779809936582,31.64,76360.23,0.0,-0.8991,0.00011,9.15461]
[1779809941616,31.64,76362.04,0.0,-0.89889,0.00011,9.16883]
[1779809943631,31.64,76351.55,0.0,-0.90001,0.00011,9.09335]
[1779809948680,31.64,76350.5,0.0,-0.9001,0.00011,9.08732]
[1779809950694,31.64,76343.4,0.0,-0.90085,0.00011,9.03681]
[1779809952710,31.64,76319.09,0.0,-0.9034,0.0001,8.86263]
[1779809953717,31.64,76318.23,0.0,-0.9035,0.0001,8.85626]
[1779809954744,31.64,76305.31,0.0,-0.90484,0.0001,8.7639]
[1779809955730,31.64,76303.56,0.0,-0.90502,0.0001,8.75144]
[1779809960775,31.65,76338.35,0.0,-0.90137,0.00011,9.00146]
[1779809961810,31.65,76301.48,0.0,-0.90521,0.0001,8.73817]
[1779809962790,31.65,76302.14,0.0,-0.90514,0.0001,8.74331]
[1779809963828,31.65,76326.19,0.0,-0.90262,0.0001,8.91586]
[1779809964832,31.65,76326.73,0.0,-0.90256,0.00011,8.92044]
[1779809965826,31.65,76345.53,0.0,-0.90056,0.00011,9.05621]
[1779809966832,31.65,76345.4,0.0,-0.90057,0.00011,9.05565]
[1779809967840,31.65,76340.03,0.0,-0.90114,0.00011,9.01689]
[1779809968848,31.65,76330.82,0.0,-0.90211,0.00011,8.95111]
[1779809969857,31.65,76338.68,0.0,-0.90127,0.00011,9.00814]
[1779809970863,31.66,76336.46,0.0,-0.9015,0.00011,8.99261]
[1779809972876,31.66,76342.21,0.0,-0.90092,0.00011,9.02996]
[1779809973885,31.66,76348.07,0.0,-0.90029,0.00011,9.07263]
[1779809974892,31.66,76344.46,0.0,-0.90067,0.00011,9.04694]
[1779809979927,31.66,76346.21,0.0,-0.90045,0.00011,9.06143]
[1779809985004,31.67,76349.01,0.0,-0.90013,0.00011,9.0834]
[1779809986983,31.67,76367.19,0.0,-0.89816,0.00011,9.21559]
[1779809987988,31.67,76366.97,0.0,-0.89819,0.00011,9.21411]
[1779809993026,31.67,76369.88,0.0,-0.89786,0.00011,9.23589]
[1779809998062,31.67,76370.92,0.0,-0.89774,0.00011,9.24384]
[1779810002089,31.67,76380.26,0.0,-0.89672,0.00011,9.31215]
[1779810003096,31.67,76374.74,0.0,-0.89732,0.00011,9.27195]
[1779810004103,31.67,76374.05,0.0,-0.89739,0.00011,9.26698]
[1779810005110,31.67,76386.5,0.0,-0.89603,0.00011,9.35776]
[1779810006119,31.67,76402.57,0.0,-0.89425,0.00011,9.47529]
[1779810007127,31.67,76413.61,0.0,-0.89302,0.00011,9.55615]
[1779810008135,31.67,76410.37,0.0,-0.89339,0.00011,9.53233]
[1779810009141,31.67,76400.85,0.0,-0.89445,0.00011,9.46212]
[1779810010537,31.67,76400.15,0.0,-0.89454,0.00011,9.45657]
[1779810014180,31.67,76393.76,0.0,-0.89526,0.00011,9.40916]
[1779810015189,31.67,76378.81,0.0,-0.8969,0.00011,9.29989]
[1779810016197,31.67,76377.22,0.0,-0.89707,0.00011,9.28835]
[1779810019215,31.67,76376.43,0.0,-0.89716,0.00011,9.28284]
[1779810020626,31.67,76361.64,0.0,-0.89876,0.00011,9.17548]
[1779810026272,31.67,76358.22,0.0,-0.89911,0.00011,9.15178]
[1779810028685,31.67,76346.78,0.0,-0.90033,0.00011,9.06978]
[1779810030312,31.67,76337.98,0.0,-0.90126,0.00011,9.00653]
[1779810031314,31.67,76337.77,0.0,-0.90133,0.00011,9.00025]
[1779810036352,31.68,76338.87,0.0,-0.90118,0.00011,9.0104]
[1779810037357,31.68,76314.53,0.0,-0.90373,0.0001,8.83646]
[1779810038768,31.68,76312.59,0.0,-0.90392,0.0001,8.82338]
[1779810041390,31.68,76301.87,0.0,-0.905,0.0001,8.74908]
[1779810046429,31.69,76287.73,0.0,-0.90639,0.0001,8.65297]
[1779810047435,31.69,76282.34,0.0,-0.90694,0.0001,8.6149]
[1779810048863,31.7,76302.12,0.0,-0.90489,0.0001,8.75646]
[1779810054489,31.71,76294.41,0.0,-0.90561,0.0001,8.70668]
[1779810059518,31.71,76290.89,0.0,-0.90592,0.0001,8.68545]
[1779810060595,31.71,76300.57,0.0,-0.90492,0.0001,8.75408]
[1779810061543,31.71,76329.13,0.0,-0.90194,0.00011,8.95829]
[1779810062548,31.72,76361.96,0.0,-0.89843,0.00011,9.19535]
[1779810063554,31.72,76352.83,0.0,-0.89941,0.00011,9.12944]
[1779810064561,31.72,76351.72,0.0,-0.89953,0.00011,9.12165]
[1779810067581,31.72,76359.89,0.0,-0.89864,0.00011,9.18144]
[1779810069013,31.72,76358.53,0.0,-0.89878,0.00011,9.17189]
[1779810074635,31.72,76352.94,0.0,-0.89937,0.00011,9.13234]
[1779810075640,31.72,76360.02,0.0,-0.8986,0.00011,9.18373]
[1779810076647,31.72,76366.52,0.0,-0.8979,0.00011,9.231]
[1779810079083,31.72,76375.4,0.0,-0.89693,0.00011,9.29559]
[1779810079668,31.72,76375.4,0.0,-0.89693,0.00011,9.29554]
[1779810080676,31.72,76384.21,0.0,-0.89597,0.00011,9.35968]
[1779810081681,31.72,76390.76,0.0,-0.89524,0.00011,9.40763]
[1779810084722,31.72,76406.87,0.0,-0.89346,0.00011,9.52523]
[1779810085722,31.72,76413.89,0.0,-0.89267,0.00011,9.5768]
[1779810086724,31.72,76412.39,0.0,-0.89285,0.00011,9.56539]
[1779810089159,31.72,76421.23,0.0,-0.89186,0.00011,9.63007]
[1779810089744,31.72,76421.23,0.0,-0.89186,0.00011,9.6299]
[1779810093772,31.71,76439.87,0.0,-0.88982,0.00011,9.76055]
[1779810095786,31.71,76427.0,0.0,-0.8913,0.00011,9.66417]
[1779810100822,31.71,76421.15,0.0,-0.89201,0.00011,9.61839]
[1779810105858,31.7,76422.46,0.0,-0.8919,0.00011,9.62556]
[1779810110903,31.7,76421.12,0.0,-0.89209,0.00011,9.61327]
[1779810112910,31.69,76434.63,0.0,-0.89057,0.00011,9.71187]
[1779810113917,31.69,76424.89,0.0,-0.89169,0.00011,9.63941]
[1779810118951,31.69,76427.35,0.0,-0.89145,0.00011,9.65485]
[1779810123984,31.68,76430.91,0.0,-0.89109,0.00011,9.67841]
[1779810127008,31.68,76439.81,0.0,-0.8901,0.00011,9.74254]
[1779810130027,31.67,76448.53,0.0,-0.88913,0.00012,9.80523]
[1779810135062,31.67,76446.38,0.0,-0.88943,0.00011,9.78574]
[1779810138084,31.66,76454.64,0.0,-0.88852,0.00012,9.84499]
[1779810139093,31.66,76467.17,0.0,-0.88706,0.00012,9.93828]
[1779810140114,31.66,76460.71,0.0,-0.88782,0.00012,9.88997]
[1779810141112,31.66,76463.58,0.0,-0.88749,0.00012,9.91086]
[1779810142122,31.66,76473.45,0.0,-0.88634,0.00012,9.98399]
[1779810143127,31.66,76472.19,0.0,-0.8865,0.00012,9.97435]
[1779810148167,31.65,76471.73,0.0,-0.8866,0.00012,9.96784]
[1779810150185,31.65,76455.57,0.0,-0.8885,0.00012,9.8458]
[1779810151193,31.65,76459.92,0.0,-0.88806,0.00012,9.87227]
[1779810156226,31.64,76454.17,0.0,-0.88879,0.00012,9.82535]
[1779810157233,31.64,76453.69,0.0,-0.88886,0.00012,9.82103]
[1779810158240,31.63,76447.09,0.0,-0.88963,0.00011,9.77126]
[1779810159247,31.63,76450.28,0.0,-0.88928,0.00012,9.79429]
[1779810160256,31.63,76458.09,0.0,-0.88838,0.00012,9.85205]
[1779810161262,31.63,76447.88,0.0,-0.88957,0.00011,9.77537]
[1779810162267,31.63,76436.93,0.0,-0.89083,0.00011,9.69352]
[1779810163275,31.63,76437.73,0.0,-0.89075,0.00011,9.69891]
[1779810168312,31.62,76439.01,0.0,-0.89065,0.00011,9.70576]
[1779810171331,31.62,76454.31,0.0,-0.88891,0.00012,9.81827]
[1779810172351,31.62,76453.58,0.0,-0.889,0.00012,9.8123]
[1779810173348,31.62,76445.84,0.0,-0.88989,0.00011,9.75446]
[1779810174355,31.62,76446.59,0.0,-0.88982,0.00011,9.75942]
[1779810179866,31.61,76451.57,0.0,-0.8893,0.00012,9.79279]
[1779810182436,31.61,76470.79,0.0,-0.88709,0.00012,9.93507]
[1779810183433,31.61,76471.43,0.0,-0.88702,0.00012,9.93935]
[1779810185448,31.6,76473.48,0.0,-0.8868,0.00012,9.9536]
[1779810190483,31.6,76472.5,0.0,-0.88697,0.00012,9.94276]
[1779810194510,31.59,76488.74,0.0,-0.88511,0.00012,10.06078]
[1779810195517,31.59,76482.09,0.0,-0.88592,0.00012,10.00982]
[1779810196524,31.58,76482.73,0.0,-0.88586,0.00012,10.01361]
[1779810201561,31.58,76500.43,0.0,-0.88382,0.00012,10.1426]
[1779810202569,31.56,76500.99,0.0,-0.88388,0.00012,10.13887]
[1779810203576,31.54,76507.08,0.0,-0.88328,0.00012,10.17691]
[1779810204589,31.52,76507.9,0.0,-0.88332,0.00012,10.17475]
[1779810207604,31.47,76514.96,0.0,-0.88287,0.00012,10.2033]
[1779810210089,31.45,76502.39,0.0,-0.88453,0.00012,10.09871]
[1779810211633,31.45,76496.62,0.0,-0.88528,0.00012,10.04934]
[1779810212640,31.45,76495.67,0.0,-0.8854,0.00012,10.04151]
[1779810216668,31.44,76489.34,0.0,-0.88619,0.00012,9.99136]
[1779810220160,31.44,76497.33,0.0,-0.88529,0.00012,10.04916]
[1779810222711,31.43,76502.21,0.0,-0.88473,0.00012,10.08464]
[1779810225743,31.43,76505.49,0.0,-0.88437,0.00012,10.10727]
[1779810226751,31.43,76497.65,0.0,-0.88531,0.00012,10.04737]
[1779810227756,31.43,76478.38,0.0,-0.8876,0.00012,9.90176]
[1779810228762,31.43,76479.42,0.0,-0.88748,0.00012,9.90912]
[1779810231785,31.42,76488.66,0.0,-0.88642,0.00012,9.97718]
[1779810232792,31.42,76492.57,0.0,-0.88597,0.00012,10.00605]
[1779810235814,31.42,76499.33,0.0,-0.88519,0.00012,10.05522]
[1779810236819,31.42,76501.39,0.0,-0.88495,0.00012,10.07045]
[1779810238840,31.42,76507.6,0.0,-0.88422,0.00012,10.11672]
[1779810240301,31.41,76506.3,0.0,-0.88439,0.00012,10.10613]
[1779810243875,31.41,76495.83,0.0,-0.88565,0.00012,10.02602]
[1779810244876,31.41,76495.34,0.0,-0.88572,0.00012,10.02207]
[1779810245883,31.41,76502.53,0.0,-0.88486,0.00012,10.07608]
[1779810246890,31.41,76503.88,0.0,-0.88471,0.00012,10.08563]
[1779810251924,31.4,76501.97,0.0,-0.885,0.00012,10.06786]
[1779810256960,31.4,76502.06,0.0,-0.88504,0.00012,10.06526]
[1779810261995,31.39,76498.34,0.0,-0.88553,0.00012,10.0339]
[1779810264015,31.39,76484.08,0.0,-0.88723,0.00012,9.92545]
[1779810268038,31.38,76476.88,0.0,-0.88811,0.00012,9.86965]
[1779810271058,31.38,76471.32,0.0,-0.88883,0.00012,9.82112]
[1779810272066,31.38,76465.69,0.0,-0.88949,0.00012,9.77835]
[1779810277101,31.37,76460.27,0.0,-0.89016,0.00012,9.73508]
[1779810282136,31.37,76458.4,0.0,-0.89042,0.00012,9.71854]
[1779810283142,31.37,76448.78,0.0,-0.89153,0.00011,9.64626]
[1779810284150,31.36,76448.01,0.0,-0.89163,0.00011,9.64014]
[1779810287171,31.36,76454.9,0.0,-0.89085,0.00012,9.69044]
[1779810292207,31.36,76455.57,0.0,-0.89081,0.00012,9.6934]
[1779810293213,31.36,76445.58,0.0,-0.89196,0.00011,9.61849]
[1779810294220,31.36,76444.88,0.0,-0.89205,0.00011,9.61299]
[1779810297241,31.36,76452.42,0.0,-0.8912,0.00011,9.66835]
[1779810302280,31.35,76448.47,0.0,-0.89167,0.00011,9.63728]
[1779810304295,31.35,76440.31,0.0,-0.89261,0.00011,9.57597]
[1779810305328,31.35,76444.6,0.0,-0.89213,0.00011,9.60771]
[1779810306320,31.35,76424.57,0.0,-0.8944,0.00011,9.45873]
[1779810307329,31.35,76420.3,0.0,-0.89488,0.00011,9.42712]
[1779810308334,31.35,76412.63,0.0,-0.89574,0.00011,9.37048]
[1779810309343,31.35,76413.55,0.0,-0.89563,0.00011,9.37739]
[1779810314375,31.35,76418.73,0.0,-0.89505,0.00011,9.41618]
[1779810315383,31.35,76419.74,0.0,-0.89493,0.00011,9.4237]
[1779810318406,31.35,76413.61,0.0,-0.89562,0.00011,9.37848]
[1779810319411,31.35,76411.58,0.0,-0.89584,0.00011,9.36359]
[1779810324446,31.35,76415.83,0.0,-0.89536,0.00011,9.39541]
[1779810328474,31.35,76426.71,0.0,-0.89414,0.00011,9.4761]
[1779810329481,31.35,76426.69,0.0,-0.89414,0.00011,9.4759]
[1779810334515,31.35,76419.0,0.0,-0.89506,0.00011,9.4136]
[1779810335525,31.35,76418.71,0.0,-0.89509,0.00011,9.41148]
[1779810341056,31.35,76419.57,0.0,-0.89499,0.00011,9.41788]
[1779810346602,31.35,76419.7,0.0,-0.89497,0.00011,9.41892]
[1779810351126,31.35,76405.33,0.0,-0.89657,0.00011,9.313]
[1779810352642,31.35,76405.0,0.0,-0.89661,0.00011,9.31074]
[1779810356673,31.35,76398.4,0.0,-0.89733,0.00011,9.26282]
[1779810358683,31.35,76401.21,0.0,-0.89701,0.00011,9.28381]
[1779810361206,31.36,76389.78,0.0,-0.89826,0.00011,9.20045]
[1779810363740,31.36,76370.31,0.0,-0.90038,0.00011,9.0582]
[1779810364744,31.36,76355.15,0.0,-0.90199,0.00011,8.94908]
[1779810365753,31.36,76339.21,0.0,-0.90367,0.00011,8.83449]
[1779810366774,31.36,76337.92,0.0,-0.90379,0.00011,8.82598]
[1779810371798,31.37,76337.59,0.0,-0.90377,0.00011,8.82756]
[1779810373813,31.37,76329.64,0.0,-0.90458,0.0001,8.77193]
[1779810374819,31.37,76328.61,0.0,-0.90467,0.0001,8.7654]
[1779810377846,31.38,76338.5,0.0,-0.9036,0.00011,8.83911]
[1779810378848,31.38,76346.03,0.0,-0.90279,0.00011,8.89422]
[1779810379855,31.38,76356.05,0.0,-0.90171,0.00011,8.96742]
[1779810381349,31.38,76357.45,0.0,-0.90156,0.00011,8.97815]
[1779810383882,31.39,76351.32,0.0,-0.90218,0.00011,8.93541]
[1779810384891,31.39,76349.44,0.0,-0.90237,0.00011,8.92243]
[1779810389924,31.39,76350.69,0.0,-0.9022,0.00011,8.93454]
[1779810391419,31.4,76356.37,0.0,-0.90163,0.00011,8.97127]
[1779810392946,31.4,76359.65,0.0,-0.90126,0.00011,8.99619]
[1779810395967,31.4,76363.15,0.0,-0.90086,0.00011,9.02307]
[1779810397986,31.4,76382.05,0.0,-0.89881,0.00011,9.16165]
[1779810398996,31.4,76388.69,0.0,-0.89808,0.00011,9.21046]
[1779810400002,31.4,76400.09,0.0,-0.89682,0.00011,9.29423]
[1779810401491,31.4,76413.09,0.0,-0.89538,0.00011,9.38996]
[1779810402014,31.4,76413.09,0.0,-0.89538,0.00011,9.38994]
[1779810403020,31.4,76416.37,0.0,-0.89501,0.00011,9.41405]
[1779810404028,31.4,76422.75,0.0,-0.8943,0.00011,9.46106]
[1779810405035,31.4,76423.07,0.0,-0.89427,0.00011,9.46324]
[1779810410070,31.4,76422.37,0.0,-0.89436,0.00011,9.4571]
[1779810411561,31.4,76427.51,0.0,-0.89378,0.00011,9.49495]
[1779810414098,31.4,76432.13,0.0,-0.89327,0.00011,9.5285]
[1779810417121,31.4,76425.61,0.0,-0.89402,0.00011,9.47945]
[1779810419134,31.4,76418.79,0.0,-0.89479,0.00011,9.42865]
[1779810420148,31.4,76417.83,0.0,-0.8949,0.00011,9.42145]
[1779810421154,31.4,76395.89,0.0,-0.89734,0.00011,9.25984]
[1779810422161,31.4,76394.57,0.0,-0.89748,0.00011,9.2503]
[1779810424180,31.4,76387.8,0.0,-0.89822,0.00011,9.20102]
[1779810425188,31.4,76388.97,0.0,-0.89809,0.00011,9.20983]
[1779810430224,31.4,76405.7,0.0,-0.89623,0.00011,9.33381]
[1779810431231,31.4,76402.81,0.0,-0.89655,0.00011,9.31264]
[1779810436266,31.4,76405.26,0.0,-0.89627,0.00011,9.33108]
[1779810440294,31.4,76397.17,0.0,-0.89716,0.00011,9.27201]
[1779810441302,31.4,76399.12,0.0,-0.89694,0.00011,9.2865]
[1779810447344,31.4,76390.69,0.0,-0.89785,0.00011,9.22566]
[1779810452378,31.41,76393.53,0.0,-0.89757,0.00011,9.24262]
[1779810457415,31.41,76385.36,0.0,-0.89844,0.00011,9.18401]
[1779810458420,31.41,76386.68,0.0,-0.8983,0.00011,9.19401]
[1779810463456,31.41,76385.11,0.0,-0.89844,0.00011,9.18423]
[1779810468492,31.42,76393.85,0.0,-0.89746,0.00011,9.24997]
[1779810469497,31.42,76393.71,0.0,-0.89747,0.00011,9.24922]
[1779810473525,31.42,76387.46,0.0,-0.89814,0.00011,9.20457]
[1779810474532,31.42,76387.68,0.0,-0.89811,0.00011,9.20653]
[1779810479568,31.42,76389.59,0.0,-0.89787,0.00011,9.22215]
[1779810483600,31.43,76361.28,0.0,-0.90092,0.00011,9.01693]
[1779810484614,31.43,76363.99,0.0,-0.90062,0.00011,9.03719]
[1779810485616,31.43,76378.62,0.0,-0.89904,0.00011,9.14423]
[1779810486621,31.43,76383.83,0.0,-0.89846,0.00011,9.18267]
[1779810487629,31.43,76382.08,0.0,-0.89865,0.00011,9.17022]
[1779810489651,31.43,76369.48,0.0,-0.9,0.00011,9.07906]
[1779810490652,31.43,76368.94,0.0,-0.90006,0.00011,9.07559]
[1779810495689,31.44,76366.7,0.0,-0.90026,0.00011,9.062]
[1779810500722,31.44,76367.09,0.0,-0.90018,0.00011,9.06697]
[1779810505757,31.45,76361.98,0.0,-0.9007,0.00011,9.03185]
[1779810510791,31.45,76368.57,0.0,-0.89996,0.00011,9.08166]
[1779810512293,31.45,76375.83,0.0,-0.89922,0.00011,9.12979]
[1779810512811,31.45,76375.83,0.0,-0.89922,0.00011,9.13003]
[1779810517851,31.45,76381.87,0.0,-0.89854,0.00011,9.17509]
[1779810520874,31.46,76369.43,0.0,-0.89989,0.00011,9.08498]
[1779810522364,31.46,76357.15,0.0,-0.9012,0.00011,8.99615]
[1779810523894,31.46,76356.38,0.0,-0.90127,0.00011,8.99127]
[1779810524901,31.46,76349.65,0.0,-0.90198,0.00011,8.943]
[1779810525912,31.46,76346.54,0.0,-0.90231,0.00011,8.92102]
[1779810530944,31.46,76348.83,0.0,-0.90203,0.00011,8.94002]
[1779810532433,31.47,76353.9,0.0,-0.90148,0.00011,8.97715]
[1779810533965,31.47,76344.03,0.0,-0.90252,0.00011,8.90673]
[1779810534974,31.47,76340.79,0.0,-0.90285,0.00011,8.88391]
[1779810536988,31.47,76353.2,0.0,-0.90152,0.00011,8.97457]
[1779810537997,31.47,76353.68,0.0,-0.90146,0.00011,8.97848]
[1779810543030,31.48,76352.71,0.0,-0.90153,0.00011,8.97358]
[1779810544040,31.48,76346.09,0.0,-0.90223,0.00011,8.92619]
[1779810545047,31.48,76345.66,0.0,-0.90227,0.00011,8.92359]
[1779810550084,31.48,76346.16,0.0,-0.90218,0.00011,8.92966]
[1779810552600,31.49,76353.15,0.0,-0.90142,0.00011,8.98112]
[1779810558241,31.49,76365.57,0.0,-0.90005,0.00011,9.07364]
[1779810559150,31.49,76365.96,0.0,-0.9,0.00011,9.07676]
[1779810560159,31.49,76388.12,0.0,-0.89759,0.00011,9.23881]
[1779810561165,31.49,76390.14,0.0,-0.89735,0.00011,9.25436]
[1779810562670,31.49,76403.54,0.0,-0.89587,0.00011,9.35292]
[1779810564187,31.5,76409.03,0.0,-0.89525,0.00011,9.39384]
[1779810565191,31.5,76402.74,0.0,-0.89595,0.00011,9.34778]
[1779810566198,31.5,76403.34,0.0,-0.89588,0.00011,9.35242]
[1779810569220,31.5,76398.13,0.0,-0.89644,0.00011,9.31495]
[1779810571234,31.5,76390.44,0.0,-0.89734,0.00011,9.2536]
[1779810572740,31.5,76390.44,0.0,-0.89733,0.00011,9.2537]
[1779810578284,31.5,76391.05,0.0,-0.89726,0.00011,9.2589]
[1779810579291,31.5,76398.14,0.0,-0.89647,0.00011,9.31095]
[1779810580298,31.5,76400.85,0.0,-0.89617,0.00011,9.33089]
[1779810585333,31.5,76398.68,0.0,-0.89639,0.00011,9.31615]
[1779810586340,31.5,76391.1,0.0,-0.89723,0.00011,9.2607]
[1779810587348,31.5,76392.7,0.0,-0.89705,0.00011,9.27256]
[1779810588354,31.5,76399.15,0.0,-0.89634,0.00011,9.31995]
[1779810589362,31.5,76405.13,0.0,-0.89567,0.00011,9.36391]
[1779810590368,31.5,76394.19,0.0,-0.89688,0.00011,9.28368]
[1779810591384,31.5,76388.31,0.0,-0.89753,0.00011,9.24079]
[1779810592382,31.5,76381.5,0.0,-0.89827,0.00011,9.19126]
[1779810593389,31.51,76368.97,0.0,-0.89963,0.00011,9.1003]
[1779810594395,31.51,76368.49,0.0,-0.89967,0.00011,9.0972]
[1779810599432,31.51,76370.31,0.0,-0.89945,0.00011,9.11235]
[1779810604471,31.51,76369.18,0.0,-0.89954,0.00011,9.10586]
[1779810605473,31.51,76374.79,0.0,-0.89893,0.00011,9.14698]
[1779810606479,31.51,76374.16,0.0,-0.89899,0.00011,9.14267]
[1779810610508,31.52,76383.08,0.0,-0.89801,0.00011,9.20871]
[1779810611522,31.52,76393.75,0.0,-0.89683,0.00011,9.28685]
[1779810612583,31.52,76395.13,0.0,-0.89668,0.00011,9.29701]
[1779810617584,31.52,76392.97,0.0,-0.8969,0.00011,9.28273]
[1779810622626,31.52,76385.37,0.0,-0.89771,0.00011,9.22847]
[1779810623629,31.52,76382.32,0.0,-0.89804,0.00011,9.20638]
[1779810624636,31.52,76377.22,0.0,-0.89859,0.00011,9.1694]
[1779810625644,31.52,76378.39,0.0,-0.89846,0.00011,9.17818]
[1779810630688,31.53,76371.16,0.0,-0.89923,0.00011,9.12661]
[1779810631689,31.53,76368.03,0.0,-0.89961,0.00011,9.09913]
[1779810633704,31.53,76377.83,0.0,-0.89854,0.00011,9.17102]
[1779810634710,31.53,76380.1,0.0,-0.89829,0.00011,9.18776]
[1779810637730,31.53,76385.24,0.0,-0.89772,0.00011,9.22578]
[1779810638737,31.53,76385.03,0.0,-0.89774,0.00011,9.22435]
[1779810640756,31.53,76353.21,0.0,-0.90118,0.00011,8.99346]
[1779810641808,31.53,76362.84,0.0,-0.90015,0.00011,9.06326]
[1779810642787,31.53,76364.08,0.0,-0.90001,0.00011,9.0726]
[1779810643787,31.53,76342.05,0.0,-0.90236,0.00011,8.91339]
[1779810644794,31.53,76339.85,0.0,-0.90259,0.00011,8.89777]
[1779810646811,31.53,76319.5,0.0,-0.90471,0.0001,8.75266]
[1779810647816,31.54,76318.64,0.0,-0.90479,0.0001,8.74733]
[1779810649836,31.54,76327.25,0.0,-0.90385,0.0001,8.81131]
[1779810650855,31.54,76339.12,0.0,-0.9026,0.00011,8.89712]
[1779810651854,31.54,76360.62,0.0,-0.9003,0.00011,9.05268]
[1779810652858,31.54,76368.68,0.0,-0.89943,0.00011,9.1114]
[1779810657892,31.55,76372.0,0.0,-0.89905,0.00011,9.13672]
[1779810663409,31.55,76370.5,0.0,-0.89919,0.00011,9.12715]
[1779810666961,31.55,76354.14,0.0,-0.90094,0.00011,9.0095]
[1779810667968,31.55,76337.84,0.0,-0.90267,0.00011,8.89224]
[1779810669992,31.55,76346.99,0.0,-0.90168,0.00011,8.95917]
[1779810673492,31.56,76350.53,0.0,-0.90128,0.00011,8.98611]
[1779810676035,31.56,76360.86,0.0,-0.90016,0.00011,9.06202]
[1779810681067,31.56,76361.04,0.0,-0.90012,0.00011,9.06488]
[1779810686104,31.56,76357.74,0.0,-0.90045,0.00011,9.0425]
[1779810691138,31.57,76358.13,0.0,-0.90043,0.00011,9.04183]
[1779810696173,31.57,76355.61,0.0,-0.90068,0.00011,9.02491]
[1779810700202,31.57,76339.97,0.0,-0.90232,0.00011,8.9138]
[1779810701217,31.58,76339.12,0.0,-0.9024,0.00011,8.90816]
[1779810705242,31.58,76335.35,0.0,-0.90278,0.00011,8.88234]
[1779810710276,31.58,76337.26,0.0,-0.90253,0.00011,8.89934]
[1779810713771,31.59,76332.8,0.0,-0.90298,0.00011,8.86909]
[1779810717324,31.59,76342.34,0.0,-0.90193,0.00011,8.93994]
[1779810722369,31.6,76336.69,0.0,-0.90249,0.00011,8.90191]
[1779810725397,31.6,76329.65,0.0,-0.90322,0.0001,8.85258]
[1779810726401,31.6,76321.03,0.0,-0.90411,0.0001,8.79157]
[1779810727417,31.6,76326.45,0.0,-0.90353,0.0001,8.83111]
[1779810728415,31.61,76324.27,0.0,-0.90375,0.0001,8.81623]
[1779810730428,31.61,76321.43,0.0,-0.90402,0.0001,8.79746]
[1779810733922,31.61,76331.08,0.0,-0.90297,0.00011,8.86953]
[1779810739516,31.62,76329.76,0.0,-0.90304,0.00011,8.8641]
[1779810742528,31.63,76316.57,0.0,-0.9044,0.0001,8.77115]
[1779810744006,31.63,76298.89,0.0,-0.9062,0.0001,8.64721]
[1779810745583,31.63,76279.2,0.0,-0.9082,0.0001,8.50871]
[1779810746581,31.63,76264.16,0.0,-0.90969,0.0001,8.40393]
[1779810747588,31.63,76221.96,0.0,-0.91382,0.0001,8.11136]
[1779810748594,31.65,76232.96,0.0,-0.91262,0.0001,8.19683]
[1779810749602,31.68,76231.43,0.0,-0.91259,0.0001,8.19892]
[1779810750612,31.68,76244.21,0.0,-0.91133,0.0001,8.28795]
[1779810751617,31.69,76270.65,0.0,-0.90866,0.0001,8.47432]
[1779810752623,31.7,76289.48,0.0,-0.90669,0.0001,8.61076]
[1779810754092,31.7,76293.67,0.0,-0.90625,0.0001,8.64139]
[1779810755646,31.71,76302.6,0.0,-0.90531,0.0001,8.70661]
[1779810756658,31.71,76302.66,0.0,-0.90529,0.0001,8.70792]
[1779810759683,31.72,76294.73,0.0,-0.90607,0.0001,8.65395]
[1779810760683,31.72,76300.71,0.0,-0.90544,0.0001,8.69725]
[1779810761690,31.72,76294.7,0.0,-0.90605,0.0001,8.65508]
[1779810762697,31.72,76295.94,0.0,-0.90592,0.0001,8.66429]
[1779810763705,31.72,76289.34,0.0,-0.90659,0.0001,8.61807]
[1779810764712,31.72,76291.06,0.0,-0.90641,0.0001,8.63037]
[1779810767739,31.72,76284.72,0.0,-0.90705,0.0001,8.586]
[1779810768746,31.72,76283.84,0.0,-0.90714,0.0001,8.57942]
[1779810769751,31.72,76288.95,0.0,-0.90663,0.0001,8.61523]
[1779810774787,31.72,76283.23,0.0,-0.90723,0.0001,8.57381]
[1779810776800,31.72,76289.48,0.0,-0.9066,0.0001,8.61747]
[1779810781841,31.71,76280.06,0.0,-0.90756,0.0001,8.5503]
[1779810782849,31.71,76261.52,0.0,-0.90943,0.0001,8.42022]
[1779810783856,31.72,76254.25,0.0,-0.91015,0.0001,8.36961]
[1779810784863,31.72,76248.87,0.0,-0.91068,0.0001,8.33214]
[1779810785908,31.72,76239.31,0.0,-0.91161,0.0001,8.26625]
[1779810787889,31.72,76234.24,0.0,-0.91211,0.0001,8.23097]
[1779810788896,31.72,76240.03,0.0,-0.91155,0.0001,8.27096]
[1779810791938,31.72,76232.86,0.0,-0.91225,0.0001,8.22113]
[1779810793948,31.71,76245.74,0.0,-0.91099,0.0001,8.31031]
[1779810794954,31.71,76244.59,0.0,-0.9111,0.0001,8.30215]
[1779810798986,31.71,76237.41,0.0,-0.91182,0.0001,8.2518]
[1779810799994,31.71,76232.37,0.0,-0.91231,0.0001,8.21684]
[1779810801066,31.71,76232.02,0.0,-0.91234,0.0001,8.21441]
[1779810802019,31.71,76222.74,0.0,-0.91324,0.0001,8.15035]
[1779810803021,31.71,76225.08,0.0,-0.91302,0.0001,8.16656]
[1779810804035,31.71,76231.96,0.0,-0.91235,0.0001,8.21411]
[1779810806057,31.71,76226.55,0.0,-0.91287,0.0001,8.17677]
[1779810808059,31.71,76217.72,0.0,-0.91372,0.0001,8.11617]
[1779810812095,31.71,76209.4,0.0,-0.91456,0.0001,8.05466]
[1779810813104,31.72,76218.13,0.0,-0.91372,0.0001,8.11487]
[1779810815113,31.71,76229.45,0.0,-0.91263,0.0001,8.19251]
[1779810816120,31.71,76220.0,0.0,-0.91355,0.0001,8.12696]
[1779810821155,31.71,76226.1,0.0,-0.91299,0.0001,8.16708]
[1779810822163,31.71,76238.79,0.0,-0.91175,0.0001,8.2548]
[1779810823169,31.71,76235.59,0.0,-0.91208,0.0001,8.23158]
[1779810826192,31.7,76243.3,0.0,-0.91135,0.0001,8.28297]
[1779810827198,31.7,76237.31,0.0,-0.91195,0.0001,8.24051]
[1779810830237,31.67,76231.11,0.0,-0.91279,0.0001,8.18131]
[1779810832255,31.66,76225.81,0.0,-0.91338,0.0001,8.13945]
[1779810833261,31.64,76241.83,0.0,-0.9119,0.0001,8.24445]
[1779810834716,31.64,76249.55,0.0,-0.91116,0.0001,8.29746]
[1779810837292,31.62,76235.42,0.0,-0.91271,0.0001,8.18738]
[1779810839306,31.6,76229.94,0.0,-0.91338,0.0001,8.13964]
[1779810841319,31.57,76224.45,0.0,-0.91414,0.0001,8.0855]
[1779810842328,31.57,76207.42,0.0,-0.91577,9e-05,7.96849]
[1779810843334,31.54,76204.82,0.0,-0.91622,9e-05,7.93661]
[1779810844786,31.52,76198.49,0.0,-0.9169,9e-05,7.88761]
[1779810846356,31.52,76195.53,0.0,-0.91719,9e-05,7.86639]
[1779810851395,31.52,76201.5,0.0,-0.91666,9e-05,7.90465]
[1779810852398,31.51,76208.47,0.0,-0.91608,9e-05,7.94703]
[1779810853420,31.49,76225.47,0.0,-0.91454,0.0001,8.05799]
[1779810854856,31.48,76223.09,0.0,-0.91487,0.0001,8.03412]
[1779810856445,31.45,76215.48,0.0,-0.9158,0.0001,7.96763]
[1779810857446,31.44,76208.7,0.0,-0.91653,9e-05,7.91509]
[1779810858453,31.43,76205.48,0.0,-0.9169,9e-05,7.88787]
[1779810859463,31.42,76199.07,0.0,-0.91757,9e-05,7.83933]
[1779810860470,31.41,76200.47,0.0,-0.9175,9e-05,7.84489]
[1779810863496,31.38,76203.07,0.0,-0.91743,9e-05,7.85018]
[1779810868534,31.34,76206.78,0.0,-0.91735,9e-05,7.85619]
[1779810869540,31.34,76213.64,0.0,-0.91675,9e-05,7.89928]
[1779810870550,31.33,76210.12,0.0,-0.91715,9e-05,7.87061]
[1779810873568,31.3,76208.02,0.0,-0.91756,9e-05,7.83977]
[1779810876592,31.28,76218.25,0.0,-0.91673,0.0001,7.89972]
[1779810877606,31.28,76226.09,0.0,-0.91599,0.0001,7.95332]
[1779810878604,31.27,76224.17,0.0,-0.91624,0.0001,7.93504]
[1779810879611,31.26,76214.68,0.0,-0.91721,9e-05,7.86497]
[1779810880617,31.26,76215.5,0.0,-0.91714,9e-05,7.87022]
[1779810885077,31.26,76201.09,0.0,-0.91852,9e-05,7.76959]
[1779810886660,31.24,76198.64,0.0,-0.91885,9e-05,7.74557]
[1779810889682,31.23,76192.06,0.0,-0.91957,9e-05,7.69357]
[1779810890688,31.22,76194.53,0.0,-0.91936,9e-05,7.70868]
[1779810893708,31.21,76195.45,0.0,-0.91936,9e-05,7.70893]
[1779810897737,31.19,76201.51,0.0,-0.91892,9e-05,7.74147]
[1779810898744,31.19,76218.78,0.0,-0.91729,9e-05,7.85964]
[1779810899752,31.18,76221.98,0.0,-0.91705,0.0001,7.87742]
[1779810902771,31.16,76210.31,0.0,-0.91833,9e-05,7.78421]
[1779810903778,31.15,76196.84,0.0,-0.91964,9e-05,7.68898]
[1779810905251,31.15,76198.41,0.0,-0.91949,9e-05,7.69935]
[1779810910829,31.14,76196.46,0.0,-0.91975,9e-05,7.68107]
[1779810915878,31.14,76198.2,0.0,-0.91959,9e-05,7.69238]
[1779810916877,31.14,76218.5,0.0,-0.91769,9e-05,7.83136]
[1779810917880,31.14,76217.88,0.0,-0.91775,9e-05,7.82723]
[1779810918887,31.14,76211.85,0.0,-0.91832,9e-05,7.78542]
[1779810919895,31.14,76212.49,0.0,-0.91826,9e-05,7.79002]
[1779810924956,31.14,76220.66,0.0,-0.91747,9e-05,7.84715]
[1779810926962,31.14,76209.99,0.0,-0.91848,9e-05,7.77401]
[1779810927976,31.14,76208.98,0.0,-0.91857,9e-05,7.7673]
[1779810931026,31.14,76228.69,0.0,-0.91674,0.0001,7.89878]
[1779810932033,31.14,76244.31,0.0,-0.91524,0.0001,8.00709]
[1779810933043,31.14,76246.0,0.0,-0.91507,0.0001,8.0187]
[1779810936061,31.14,76258.51,0.0,-0.91386,0.0001,8.10552]
[1779810937069,31.14,76256.57,0.0,-0.91406,0.0001,8.09169]
[1779810940091,31.14,76264.95,0.0,-0.91325,0.0001,8.14952]
[1779810945125,31.14,76264.88,0.0,-0.91328,0.0001,8.14701]
[1779810949153,31.13,76258.86,0.0,-0.91389,0.0001,8.10369]
[1779810953181,31.13,76249.72,0.0,-0.91479,0.0001,8.039]
[1779810956202,31.13,76244.7,0.0,-0.91528,0.0001,8.00372]
[1779810961238,31.13,76252.32,0.0,-0.91455,0.0001,8.05628]
[1779810964259,31.13,76261.89,0.0,-0.91362,0.0001,8.12293]
[1779810965265,31.13,76248.67,0.0,-0.91492,0.0001,8.03028]
[1779810968288,31.13,76255.97,0.0,-0.91421,0.0001,8.08088]
[1779810973321,31.13,76253.96,0.0,-0.91442,0.0001,8.06599]
[1779810978356,31.13,76258.92,0.0,-0.91394,0.0001,8.09987]
[1779810983390,31.12,76262.4,0.0,-0.91362,0.0001,8.12313]
[1779810986450,31.12,76287.13,0.0,-0.91118,0.0001,8.29644]
[1779810987456,31.12,76300.33,0.0,-0.90985,0.0001,8.38986]
[1779810988461,31.12,76286.71,0.0,-0.91123,0.0001,8.29279]
[1779810990477,31.12,76275.27,0.0,-0.91238,0.0001,8.21125]
[1779810993498,31.12,76280.89,0.0,-0.91189,0.0001,8.24478]
[1779810998536,31.11,76287.01,0.0,-0.91131,0.0001,8.28588]
[1779811001557,31.11,76299.61,0.0,-0.91006,0.0001,8.37388]
[1779811002564,31.11,76315.15,0.0,-0.90848,0.0001,8.4845]
[1779811003571,31.11,76317.0,0.0,-0.90829,0.0001,8.49742]
[1779811008605,31.1,76315.73,0.0,-0.90845,0.0001,8.48673]
[1779811009618,31.1,76329.25,0.0,-0.90706,0.0001,8.58333]
[1779811010623,31.1,76334.66,0.0,-0.9065,0.0001,8.6218]
[1779811012634,31.1,76340.05,0.0,-0.90596,0.0001,8.65914]
[1779811014647,31.1,76327.48,0.0,-0.90729,0.0001,8.56726]
[1779811016118,31.1,76327.31,0.0,-0.90732,0.0001,8.5652]
[1779811019683,31.09,76321.85,0.0,-0.90793,0.0001,8.52268]
[1779811021697,31.09,76330.27,0.0,-0.90708,0.0001,8.58175]
[1779811022704,31.08,76334.36,0.0,-0.90666,0.0001,8.61073]
[1779811024718,31.08,76337.17,0.0,-0.90639,0.0001,8.62946]
[1779811026190,31.06,76329.15,0.0,-0.90736,0.0001,8.56269]
[1779811027739,31.04,76330.62,0.0,-0.90735,0.0001,8.56324]
[1779811032775,31.04,76328.92,0.0,-0.90759,0.0001,8.54708]
[1779811036261,31.03,76337.97,0.0,-0.90668,0.0001,8.61]
[1779811036802,31.03,76337.97,0.0,-0.90669,0.0001,8.60929]
[1779811041837,31.02,76350.07,0.0,-0.90548,0.00011,8.6931]
[1779811042845,31.02,76353.29,0.0,-0.90515,0.00011,8.71558]
[1779811043853,31.02,76363.79,0.0,-0.90405,0.00011,8.79115]
[1779811044862,31.02,76369.08,0.0,-0.9035,0.00011,8.82895]
[1779811046332,31.01,76369.15,0.0,-0.90351,0.00011,8.82835]
[1779811051918,31.01,76374.35,0.0,-0.90303,0.00011,8.85954]
[1779811053936,30.98,76357.35,0.0,-0.90507,0.00011,8.72002]
[1779811054941,30.96,76356.69,0.0,-0.90527,0.00011,8.70653]
[1779811056403,30.95,76367.32,0.0,-0.90424,0.00011,8.77687]
[1779811058968,30.92,76368.48,0.0,-0.90432,0.00011,8.77199]
[1779811064012,30.86,76368.06,0.0,-0.90482,0.00011,8.73784]
[1779811069048,30.83,76371.62,0.0,-0.90464,0.00011,8.75045]
[1779811071063,30.83,76375.05,0.0,-0.90428,0.00011,8.77512]
[1779811076543,30.83,76373.02,0.0,-0.90452,0.00011,8.75894]
[1779811082141,30.82,76373.98,0.0,-0.90443,0.00011,8.76485]
[1779811083150,30.82,76382.1,0.0,-0.90357,0.00011,8.82408]
[1779811084155,30.82,76382.86,0.0,-0.90349,0.00011,8.82933]
[1779811085163,30.82,76375.72,0.0,-0.90426,0.00011,8.77667]
[1779811086168,30.82,76374.82,0.0,-0.90437,0.00011,8.7694]
[1779811091207,30.81,76372.88,0.0,-0.90462,0.00011,8.75183]
[1779811094226,30.77,76380.75,0.0,-0.90407,0.00011,8.78981]
[1779811095235,30.77,76382.54,0.0,-0.90389,0.00011,8.80222]
[1779811098254,30.77,76388.55,0.0,-0.90328,0.00011,8.84414]
[1779811103289,30.76,76389.92,0.0,-0.90319,0.00011,8.8503]
[1779811104300,30.76,76399.3,0.0,-0.90218,0.00011,8.91908]
[1779811105304,30.74,76399.32,0.0,-0.90231,0.00011,8.91055]
[1779811110339,30.73,76395.61,0.0,-0.90277,0.00011,8.87894]
[1779811115373,30.71,76393.1,0.0,-0.90326,0.00011,8.84409]
[1779811120408,30.63,76399.92,0.0,-0.9031,0.00011,8.85597]
[1779811121416,30.62,76407.3,0.0,-0.90241,0.00011,8.90276]
[1779811122427,30.58,76408.15,0.0,-0.90257,0.00011,8.89238]
[1779811125448,30.55,76416.9,0.0,-0.90185,0.00011,8.94126]
[1779811126468,30.55,76425.02,0.0,-0.90096,0.00011,9.00174]
[1779811127469,30.52,76417.04,0.0,-0.90208,0.00011,8.92567]
[1779811128478,30.5,76424.02,0.0,-0.90143,0.00011,8.97005]
[1779811133509,30.43,76422.85,0.0,-0.90212,0.00011,8.92388]
[1779811138544,30.35,76420.4,0.0,-0.90297,0.00011,8.8665]
[1779811143580,30.28,76419.46,0.0,-0.9036,0.00011,8.82419]
[1779811148615,30.21,76423.9,0.0,-0.9036,0.00011,8.82452]
[1779811151636,30.18,76430.3,0.0,-0.90316,0.00011,8.85543]
[1779811153658,30.16,76436.67,0.0,-0.90259,0.00011,8.89427]
[1779811154672,30.15,76427.37,0.0,-0.90369,0.00011,8.81888]
[1779811155669,30.14,76416.13,0.0,-0.905,0.00011,8.72937]
[1779811157109,30.14,76417.72,0.0,-0.90483,0.00011,8.74087]
[1779811158691,30.14,76429.24,0.0,-0.90359,0.00011,8.82631]
[1779811159698,30.13,76434.1,0.0,-0.90313,0.00011,8.85729]
[1779811162719,30.1,76436.35,0.0,-0.90309,0.00011,8.86045]
[1779811163727,30.09,76431.16,0.0,-0.90373,0.00011,8.81661]
[1779811165740,30.09,76438.5,0.0,-0.90294,0.00011,8.87105]
[1779811167181,30.09,76446.75,0.0,-0.90203,0.00011,8.93302]
[1779811167755,30.09,76446.75,0.0,-0.90203,0.00011,8.93273]
[1779811172790,30.08,76450.74,0.0,-0.90166,0.00011,8.95632]
[1779811175811,30.08,76456.92,0.0,-0.90098,0.00011,9.00205]
[1779811177825,30.08,76461.8,0.0,-0.90044,0.00011,9.03819]
[1779811179839,30.08,76453.74,0.0,-0.90136,0.00011,8.97623]
[1779811180846,30.08,76452.05,0.0,-0.90156,0.00011,8.96309]
[1779811185882,30.07,76452.32,0.0,-0.90155,0.00011,8.96331]
[1779811189910,30.07,76449.86,0.0,-0.90185,0.00011,8.94344]
[1779811193939,30.07,76439.17,0.0,-0.90305,0.00011,8.86173]
[1779811194944,30.07,76433.96,0.0,-0.90363,0.00011,8.82237]
[1779811197391,30.07,76431.03,0.0,-0.90395,0.00011,8.80017]
[1779811203001,30.07,76439.3,0.0,-0.90305,0.00011,8.86183]
[1779811205020,30.07,76438.95,0.0,-0.90309,0.00011,8.85883]
[1779811207464,30.07,76412.61,0.0,-0.90597,0.00011,8.66117]
[1779811209047,30.07,76406.52,0.0,-0.90663,0.00011,8.61585]
[1779811210054,30.07,76396.65,0.0,-0.90769,0.00011,8.54246]
[1779811211060,30.07,76397.1,0.0,-0.90764,0.00011,8.54563]
[1779811215098,30.07,76391.54,0.0,-0.90823,0.00011,8.50478]
[1779811217536,30.07,76377.89,0.0,-0.90966,0.0001,8.40483]
[1779811218111,30.07,76377.89,0.0,-0.90966,0.0001,8.40485]
[1779811223149,30.07,76371.01,0.0,-0.91038,0.0001,8.35439]
[1779811228181,30.07,76368.43,0.0,-0.91064,0.0001,8.33569]
[1779811233220,30.07,76367.67,0.0,-0.91076,0.0001,8.32545]
[1779811238256,30.07,76368.81,0.0,-0.91064,0.0001,8.33399]
[1779811240269,30.07,76380.93,0.0,-0.90937,0.00011,8.42356]
[1779811241278,30.07,76385.54,0.0,-0.90888,0.00011,8.45792]
[1779811245304,30.07,76389.45,0.0,-0.90844,0.00011,8.48846]
[1779811250339,30.08,76388.75,0.0,-0.90846,0.00011,8.48675]
[1779811255376,30.08,76388.82,0.0,-0.90843,0.00011,8.48864]
[1779811260409,30.09,76383.84,0.0,-0.90894,0.00011,8.4533]
[1779811265444,30.09,76377.33,0.0,-0.9096,0.0001,8.4071]
[1779811269478,30.09,76371.31,0.0,-0.91021,0.0001,8.36443]
[1779811270478,30.09,76362.87,0.0,-0.91108,0.0001,8.30261]
[1779811271487,30.09,76363.25,0.0,-0.91104,0.0001,8.30592]
[1779811272493,30.09,76356.71,0.0,-0.91171,0.0001,8.25817]
[1779811273499,30.09,76357.59,0.0,-0.91162,0.0001,8.26469]
[1779811278535,30.1,76353.24,0.0,-0.91206,0.0001,8.23351]
[1779811281555,30.1,76365.18,0.0,-0.91081,0.0001,8.32168]
[1779811284576,30.1,76367.98,0.0,-0.9105,0.0001,8.34375]
[1779811289613,30.11,76377.11,0.0,-0.9095,0.0001,8.41369]
[1779811294648,30.11,76372.46,0.0,-0.91001,0.0001,8.37657]
[1779811299682,30.11,76370.56,0.0,-0.91017,0.0001,8.36489]
[1779811304718,30.12,76370.07,0.0,-0.9102,0.0001,8.36311]
[1779811309752,30.12,76369.84,0.0,-0.91018,0.0001,8.36404]
[1779811310762,30.12,76364.42,0.0,-0.91074,0.0001,8.32483]
[1779811315795,30.13,76362.28,0.0,-0.91093,0.0001,8.31182]
[1779811320830,30.14,76358.77,0.0,-0.91125,0.0001,8.28906]
[1779811325868,30.14,76355.42,0.0,-0.91155,0.0001,8.26756]
[1779811330902,30.15,76355.93,0.0,-0.91145,0.0001,8.27457]
[1779811335938,30.15,76358.42,0.0,-0.91115,0.0001,8.29601]
[1779811340979,30.16,76362.24,0.0,-0.9107,0.0001,8.32723]
[1779811341983,30.16,76379.73,0.0,-0.90886,0.00011,8.45653]
[1779811342990,30.16,76384.99,0.0,-0.90829,0.00011,8.49611]
[1779811343998,30.17,76383.56,0.0,-0.90844,0.00011,8.48591]
[1779811348453,30.17,76395.22,0.0,-0.90718,0.00011,8.57334]
[1779811350041,30.17,76398.92,0.0,-0.90677,0.00011,8.60164]
[1779811352053,30.17,76407.25,0.0,-0.90591,0.00011,8.65921]
[1779811354067,30.17,76411.32,0.0,-0.90547,0.00011,8.68962]
[1779811356082,30.17,76398.93,0.0,-0.90681,0.00011,8.59767]
[1779811357091,30.17,76385.97,0.0,-0.90818,0.00011,8.50203]
[1779811358530,30.17,76362.12,0.0,-0.91068,0.0001,8.32725]
[1779811359119,30.17,76362.12,0.0,-0.91067,0.0001,8.32762]
[1779811360133,30.17,76366.43,0.0,-0.91022,0.0001,8.3597]
[1779811361116,30.18,76385.0,0.0,-0.90826,0.00011,8.49663]
[1779811362124,30.18,76385.39,0.0,-0.90821,0.00011,8.49982]
[1779811364139,30.18,76393.81,0.0,-0.90731,0.00011,8.56263]
[1779811365145,30.18,76399.53,0.0,-0.9067,0.00011,8.6052]
[1779811366151,30.18,76398.4,0.0,-0.90681,0.00011,8.59697]
[1779811370188,30.18,76415.4,0.0,-0.90497,0.00011,8.72382]
[1779811371194,30.18,76430.97,0.0,-0.90327,0.00011,8.84035]
[1779811372200,30.18,76438.07,0.0,-0.90249,0.00011,8.89349]
[1779811373208,30.18,76437.45,0.0,-0.90256,0.00011,8.88859]
[1779811378672,30.18,76443.29,0.0,-0.90193,0.00011,8.93157]
[1779811382270,30.18,76433.41,0.0,-0.90303,0.00011,8.8568]
[1779811383278,30.18,76424.73,0.0,-0.90399,0.00011,8.79165]
[1779811384288,30.18,76426.91,0.0,-0.90375,0.00011,8.80794]
[1779811385292,30.17,76421.08,0.0,-0.90438,0.00011,8.7643]
[1779811386299,30.17,76418.43,0.0,-0.90467,0.00011,8.74455]
[1779811388743,30.18,76408.97,0.0,-0.9057,0.00011,8.67417]
[1779811390327,30.18,76405.25,0.0,-0.90609,0.00011,8.64673]
[1779811393347,30.18,76398.45,0.0,-0.90682,0.00011,8.59682]
[1779811394355,30.18,76390.26,0.0,-0.90769,0.00011,8.53642]
[1779811395362,30.18,76388.58,0.0,-0.90786,0.00011,8.52432]
[1779811398819,30.18,76374.96,0.0,-0.90928,0.0001,8.42543]
[1779811400398,30.18,76371.26,0.0,-0.90966,0.0001,8.39907]
[1779811405434,30.19,76363.66,0.0,-0.91038,0.0001,8.34789]
[1779811407446,30.19,76358.42,0.0,-0.9109,0.0001,8.31117]
[1779811412482,30.2,76361.14,0.0,-0.91061,0.0001,8.33036]
[1779811417517,30.21,76359.14,0.0,-0.91074,0.0001,8.32084]
[1779811422554,30.22,76360.49,0.0,-0.91052,0.0001,8.33598]
[1779811427587,30.23,76361.73,0.0,-0.91032,0.0001,8.3503]
[1779811432621,30.24,76359.9,0.0,-0.91046,0.0001,8.34062]
[1779811437659,30.24,76359.52,0.0,-0.91047,0.0001,8.33975]
[1779811442697,30.25,76362.4,0.0,-0.91014,0.0001,8.3628]
[1779811444715,30.25,76347.72,0.0,-0.91164,0.0001,8.25695]
[1779811445723,30.25,76355.63,0.0,-0.91082,0.0001,8.31488]
[1779811446727,30.25,76357.44,0.0,-0.91062,0.0001,8.32881]
[1779811448742,30.25,76349.52,0.0,-0.91143,0.0001,8.27177]
[1779811453776,30.26,76346.61,0.0,-0.91168,0.0001,8.25404]
[1779811457806,30.26,76359.62,0.0,-0.91031,0.0001,8.35088]
[1779811458813,30.27,76364.15,0.0,-0.90982,0.0001,8.385]
[1779811459821,30.27,76356.58,0.0,-0.9106,0.0001,8.33034]
[1779811460828,30.27,76348.74,0.0,-0.9114,0.0001,8.27396]
[1779811461835,30.27,76344.52,0.0,-0.91183,0.0001,8.24362]
[1779811462840,30.27,76343.28,0.0,-0.91195,0.0001,8.23534]
[1779811467876,30.27,76337.94,0.0,-0.91247,0.0001,8.19834]
[1779811472912,30.28,76335.45,0.0,-0.91274,0.0001,8.17709]
[1779811473929,30.28,76343.08,0.0,-0.91194,0.0001,8.23392]
[1779811477967,30.28,76359.48,0.0,-0.91022,0.0001,8.35497]
[1779811478973,30.28,76374.41,0.0,-0.90866,0.00011,8.46417]
[1779811479980,30.29,76404.08,0.0,-0.90548,0.00011,8.68436]
[1779811481994,30.29,76395.57,0.0,-0.90638,0.00011,8.62241]
[1779811487036,30.3,76392.81,0.0,-0.90663,0.00011,8.60505]
[1779811488042,30.3,76384.21,0.0,-0.90755,0.00011,8.54191]
[1779811492068,30.3,76388.81,0.0,-0.90704,0.00011,8.57675]
[1779811497104,30.3,76389.78,0.0,-0.90692,0.00011,8.58492]
[1779811502141,30.3,76387.75,0.0,-0.90713,0.00011,8.57083]
[1779811507177,30.3,76389.38,0.0,-0.90694,0.00011,8.58379]
[1779811512216,30.31,76388.62,0.0,-0.90699,0.00011,8.58017]
[1779811514231,30.31,76381.7,0.0,-0.90771,0.00011,8.53038]
[1779811515243,30.31,76370.28,0.0,-0.90891,0.0001,8.44682]
[1779811516246,30.31,76372.61,0.0,-0.90866,0.00011,8.46426]
[1779811519681,30.31,76378.63,0.0,-0.90801,0.00011,8.50943]
[1779811521282,30.32,76381.64,0.0,-0.90767,0.00011,8.53296]
[1779811524302,30.32,76370.28,0.0,-0.90885,0.0001,8.45107]
[1779811525309,30.32,76342.95,0.0,-0.91168,0.0001,8.25235]
[1779811526317,30.32,76333.88,0.0,-0.9126,0.0001,8.18712]
[1779811527343,30.32,76334.76,0.0,-0.9125,0.0001,8.19376]
[1779811532359,30.32,76328.05,0.0,-0.91321,0.0001,8.14193]
[1779811533366,30.32,76333.03,0.0,-0.9127,0.0001,8.1782]
[1779811534373,30.32,76324.75,0.0,-0.91353,0.0001,8.11889]
[1779811535380,30.33,76326.89,0.0,-0.91331,0.0001,8.13471]
[1779811540415,30.33,76326.15,0.0,-0.91336,0.0001,8.13145]
[1779811542431,30.33,76331.5,0.0,-0.91279,0.0001,8.17166]
[1779811544445,30.34,76334.36,0.0,-0.91248,0.0001,8.19383]
[1779811546462,30.34,76328.82,0.0,-0.91302,0.0001,8.1554]
[1779811547469,30.34,76311.16,0.0,-0.91479,0.0001,8.02907]
[1779811548480,30.34,76309.39,0.0,-0.91496,0.0001,8.01694]
[1779811549895,30.34,76314.7,0.0,-0.91442,0.0001,8.05545]
[1779811550490,30.34,76314.7,0.0,-0.91441,0.0001,8.05591]
[1779811555529,30.35,76311.95,0.0,-0.91466,0.0001,8.0385]
[1779811556532,30.35,76305.98,0.0,-0.91524,0.0001,7.99632]
[1779811557539,30.35,76309.49,0.0,-0.91489,0.0001,8.0219]
[1779811562588,30.35,76314.45,0.0,-0.91436,0.0001,8.05972]
[1779811567618,30.36,76307.46,0.0,-0.91503,0.0001,8.01193]
[1779811570035,30.36,76313.1,0.0,-0.91444,0.0001,8.05369]
[1779811575673,30.37,76309.43,0.0,-0.91478,0.0001,8.02981]
[1779811580716,30.37,76312.91,0.0,-0.91439,0.0001,8.05707]
[1779811581729,30.37,76303.5,0.0,-0.91533,0.0001,7.99031]
[1779811582734,30.37,76319.38,0.0,-0.91373,0.0001,8.10437]
[1779811583736,30.37,76328.65,0.0,-0.91279,0.0001,8.17134]
[1779811584745,30.37,76322.26,0.0,-0.91343,0.0001,8.12569]
[1779811585751,30.37,76313.22,0.0,-0.91434,0.0001,8.06121]
[1779811586758,30.38,76313.38,0.0,-0.91431,0.0001,8.06276]
[1779811591794,30.38,76315.05,0.0,-0.91417,0.0001,8.07174]
[1779811593810,30.38,76324.62,0.0,-0.91319,0.0001,8.14115]
[1779811594814,30.38,76329.73,0.0,-0.91267,0.0001,8.17822]
[1779811599849,30.38,76334.5,0.0,-0.91217,0.0001,8.21378]
[1779811604883,30.39,76334.47,0.0,-0.91216,0.0001,8.21466]
[1779811609920,30.39,76335.72,0.0,-0.91201,0.0001,8.22489]
[1779811611933,30.39,76341.9,0.0,-0.91137,0.0001,8.27004]
[1779811613947,30.39,76352.25,0.0,-0.9103,0.0001,8.34545]
[1779811614954,30.39,76357.15,0.0,-0.90979,0.0001,8.38115]
[1779811615961,30.39,76349.07,0.0,-0.91062,0.0001,8.32293]
[1779811616968,30.39,76345.69,0.0,-0.91097,0.0001,8.29855]
[1779811619988,30.39,76342.63,0.0,-0.91127,0.0001,8.27696]
[1779811625048,30.4,76340.55,0.0,-0.91147,0.0001,8.26325]
[1779811630078,30.4,76343.15,0.0,-0.91116,0.0001,8.28476]
[1779811635112,30.4,76345.3,0.0,-0.91092,0.0001,8.30149]
[1779811640148,30.4,76344.29,0.0,-0.91102,0.0001,8.29492]
[1779811641154,30.41,76360.7,0.0,-0.90931,0.0001,8.41459]
[1779811647195,30.41,76360.7,0.0,-0.90927,0.0001,8.41726]
[1779811652233,30.41,76364.04,0.0,-0.90894,0.0001,8.43877]
[1779811655253,30.42,76351.56,0.0,-0.91022,0.0001,8.34889]
[1779811657267,30.42,76366.38,0.0,-0.90866,0.0001,8.45794]
[1779811658274,30.42,76371.69,0.0,-0.9081,0.00011,8.49714]
[1779811659286,30.42,76375.0,0.0,-0.90775,0.00011,8.52171]
[1779811663336,30.42,76366.15,0.0,-0.90866,0.0001,8.45811]
[1779811664331,30.42,76342.57,0.0,-0.91111,0.0001,8.28658]
[1779811665337,30.42,76335.9,0.0,-0.91179,0.0001,8.23854]
[1779811666346,30.42,76335.55,0.0,-0.91182,0.0001,8.23625]
[1779811671380,30.43,76336.85,0.0,-0.91167,0.0001,8.24677]
[1779811676423,30.43,76323.37,0.0,-0.91302,0.0001,8.15108]
[1779811677428,30.43,76326.05,0.0,-0.91275,0.0001,8.17076]
[1779811682471,30.43,76328.1,0.0,-0.91252,0.0001,8.18704]
[1779811685485,30.43,76316.24,0.0,-0.91369,0.0001,8.1034]
[1779811686493,30.44,76316.48,0.0,-0.91366,0.0001,8.10554]
[1779811690914,30.44,76305.82,0.0,-0.91471,0.0001,8.03104]
[1779811692536,30.44,76312.6,0.0,-0.91401,0.0001,8.08039]
[1779811693542,30.44,76315.14,0.0,-0.91375,0.0001,8.09899]
[1779811695556,30.44,76319.31,0.0,-0.91332,0.0001,8.12977]
[1779811699585,30.45,76313.67,0.0,-0.91387,0.0001,8.09099]
[1779811701598,30.45,76314.57,0.0,-0.91376,0.0001,8.09821]
[1779811704618,30.45,76318.31,0.0,-0.91337,0.0001,8.12622]
[1779811707640,30.45,76313.17,0.0,-0.91387,0.0001,8.0905]
[1779811712675,30.46,76312.86,0.0,-0.91392,0.0001,8.08522]
[1779811715695,30.46,76323.09,0.0,-0.91288,0.0001,8.15964]
[1779811716703,30.46,76323.19,0.0,-0.91286,0.0001,8.16067]
[1779811721738,30.46,76320.06,0.0,-0.91316,0.0001,8.13953]
[1779811722744,30.46,76306.59,0.0,-0.91451,0.0001,8.0435]
[1779811723752,30.46,76307.36,0.0,-0.91442,0.0001,8.0494]
[1779811726774,30.47,76311.68,0.0,-0.91398,0.0001,8.08137]
[1779811731808,30.47,76308.63,0.0,-0.91425,0.0001,8.06144]
[1779811736843,30.47,76306.22,0.0,-0.91446,0.0001,8.04662]
[1779811741273,30.48,76314.19,0.0,-0.91364,0.0001,8.1054]
[1779811746915,30.48,76340.69,0.0,-0.91092,0.0001,8.2976]
[1779811747922,30.48,76352.07,0.0,-0.90973,0.0001,8.38096]
[1779811748930,30.48,76352.92,0.0,-0.90964,0.0001,8.38754]
[1779811753964,30.49,76350.37,0.0,-0.90987,0.0001,8.3711]
[1779811757992,30.49,76356.81,0.0,-0.90918,0.0001,8.41952]
[1779811758998,30.49,76358.74,0.0,-0.90898,0.0001,8.43389]
[1779811764034,30.49,76363.93,0.0,-0.90841,0.0001,8.47315]
[1779811767055,30.5,76370.1,0.0,-0.90774,0.00011,8.52]
[1779811768062,30.5,76380.23,0.0,-0.90666,0.00011,8.5947]
[1779811769069,30.5,76377.11,0.0,-0.90698,0.00011,8.57224]
[1779811774103,30.5,76379.66,0.0,-0.90673,0.00011,8.58814]
[1779811779139,30.51,76382.33,0.0,-0.90641,0.00011,8.60985]
[1779811784174,30.51,76383.97,0.0,-0.90621,0.00011,8.62398]
[1779811785182,30.51,76372.38,0.0,-0.90743,0.00011,8.53947]
[1779811786187,30.51,76371.62,0.0,-0.90751,0.00011,8.53404]
[1779811791224,30.52,76372.44,0.0,-0.90741,0.00011,8.54108]
[1779811792230,30.52,76385.16,0.0,-0.90605,0.00011,8.63485]
[1779811793238,30.52,76389.76,0.0,-0.90555,0.00011,8.66906]
[1779811795254,30.52,76394.02,0.0,-0.90509,0.00011,8.70111]
[1779811796258,30.52,76388.54,0.0,-0.90567,0.00011,8.66106]
[1779811797265,30.52,76389.15,0.0,-0.9056,0.00011,8.6659]
[1779811798273,30.52,76379.7,0.0,-0.9066,0.00011,8.59685]
[1779811799279,30.52,76366.27,0.0,-0.90802,0.00011,8.49866]
[1779811800286,30.52,76361.61,0.0,-0.9085,0.0001,8.46488]
[1779811803307,30.52,76362.26,0.0,-0.90842,0.0001,8.47055]
[1779811807333,30.53,76333.61,0.0,-0.91137,0.0001,8.26371]
[1779811808345,30.53,76334.34,0.0,-0.9113,0.0001,8.26919]
[1779811811369,30.53,76321.95,0.0,-0.91255,0.0001,8.18071]
[1779811812370,30.53,76310.37,0.0,-0.9137,0.0001,8.09866]
[1779811817406,30.53,76310.59,0.0,-0.91365,0.0001,8.10223]
[1779811822441,30.54,76312.58,0.0,-0.91342,0.0001,8.11843]
[1779811826468,30.54,76305.91,0.0,-0.91407,0.0001,8.07238]
[1779811831908,30.54,76302.34,0.0,-0.91444,0.0001,8.04416]
[1779811837549,30.55,76298.6,0.0,-0.91478,0.0001,8.02018]
[1779811838554,30.55,76295.73,0.0,-0.91505,0.0001,8.00028]
[1779811843590,30.55,76299.3,0.0,-0.91467,0.0001,8.02805]
[1779811848624,30.56,76299.15,0.0,-0.91465,0.0001,8.02938]
[1779811853660,30.56,76296.69,0.0,-0.91486,0.0001,8.0143]
[1779811858695,30.57,76295.24,0.0,-0.91497,0.0001,8.00618]
[1779811863737,30.57,76292.94,0.0,-0.91516,0.0001,7.99238]
[1779811868764,30.58,76297.17,0.0,-0.91471,0.0001,8.02443]
[1779811872220,30.58,76305.96,0.0,-0.91382,0.0001,8.08861]
[1779811872792,30.58,76305.96,0.0,-0.9138,0.0001,8.08943]
[1779811877826,30.59,76304.84,0.0,-0.91386,0.0001,8.08544]
[1779811882862,30.6,76307.94,0.0,-0.91351,0.0001,8.11056]
[1779811884878,30.6,76295.0,0.0,-0.91479,0.0001,8.01922]
[1779811885884,30.6,76295.33,0.0,-0.91475,0.0001,8.022]
[1779811890918,30.6,76297.14,0.0,-0.91453,0.0001,8.0371]
[1779811892362,30.6,76296.32,0.0,-0.91466,0.0001,8.02683]
[1779811897967,30.61,76299.16,0.0,-0.91434,0.0001,8.04967]
[1779811903001,30.61,76300.33,0.0,-0.91419,0.0001,8.06017]
[1779811908038,30.62,76302.35,0.0,-0.91395,0.0001,8.07673]
[1779811911059,30.62,76307.83,0.0,-0.91339,0.0001,8.11695]
[1779811916095,30.62,76308.62,0.0,-0.91328,0.0001,8.1246]
[1779811920123,30.63,76303.58,0.0,-0.91376,0.0001,8.09024]
[1779811925159,30.63,76305.22,0.0,-0.91357,0.0001,8.10403]
[1779811930192,30.64,76305.6,0.0,-0.9135,0.0001,8.10894]
[1779811935230,30.64,76306.74,0.0,-0.91335,0.0001,8.11971]
[1779811940262,30.65,76307.16,0.0,-0.91327,0.0001,8.12498]
[1779811945299,30.65,76308.75,0.0,-0.91308,0.0001,8.13861]
[1779811947313,30.65,76303.77,0.0,-0.91357,0.0001,8.10413]
[1779811952347,30.66,76307.06,0.0,-0.91325,0.0001,8.12508]
[1779811957382,30.66,76301.84,0.0,-0.91374,0.0001,8.0904]
[1779811962432,30.67,76296.03,0.0,-0.91427,0.0001,8.05191]
[1779811963437,30.67,76288.53,0.0,-0.91501,0.0001,7.99949]
[1779811964443,30.67,76280.64,0.0,-0.91577,0.0001,7.94457]
[1779811969475,30.68,76285.18,0.0,-0.91528,0.0001,7.98015]
[1779811971513,30.68,76234.88,0.0,-0.92011,9e-05,7.62972]
[1779811972507,30.7,76164.45,0.0,-0.92638,9e-05,7.16329]
[1779811973523,30.74,76142.83,0.0,-0.92802,9e-05,7.03857]
[1779811974520,30.78,76172.44,0.0,-0.92513,9e-05,7.25668]
[1779811975532,30.82,76199.96,0.0,-0.9224,9e-05,7.45982]
[1779811976541,30.82,76204.26,0.0,-0.92199,9e-05,7.49048]
[1779811978550,30.82,76181.37,0.0,-0.92406,9e-05,7.3366]
[1779811979569,30.83,76186.34,0.0,-0.9236,9e-05,7.37127]
[1779811980571,30.83,76177.32,0.0,-0.9244,9e-05,7.31102]
[1779811981579,30.83,76165.85,0.0,-0.92541,9e-05,7.23548]
[1779811982594,30.83,76200.7,0.0,-0.92226,9e-05,7.47056]
[1779811983599,30.83,76202.56,0.0,-0.92207,9e-05,7.48453]
[1779811987621,30.84,76216.02,0.0,-0.92078,9e-05,7.5791]
[1779811988627,30.84,76222.19,0.0,-0.9202,9e-05,7.62217]
[1779811989633,30.84,76230.54,0.0,-0.9194,9e-05,7.6803]
[1779811990640,30.84,76246.25,0.0,-0.9179,0.0001,7.78955]
[1779811991647,30.84,76245.57,0.0,-0.91796,0.0001,7.78525]
[1779811993115,30.85,76239.33,0.0,-0.91854,0.0001,7.7432]
[1779811994678,30.85,76224.7,0.0,-0.91992,9e-05,7.6423]
[1779811995685,30.85,76226.09,0.0,-0.91979,9e-05,7.65183]
[1779811996692,30.85,76226.05,0.0,-0.91979,9e-05,7.65219]
[1779811997699,30.85,76245.89,0.0,-0.9179,0.0001,7.78988]
[1779811999712,30.85,76245.2,0.0,-0.91795,0.0001,7.78609]
[1779812003196,30.85,76221.92,0.0,-0.92012,9e-05,7.62752]
[1779812004750,30.86,76222.85,0.0,-0.92003,9e-05,7.63453]
[1779812005757,30.86,76217.18,0.0,-0.92055,9e-05,7.59624]
[1779812009782,30.86,76205.62,0.0,-0.9216,9e-05,7.51919]
[1779812010790,30.86,76211.62,0.0,-0.92104,9e-05,7.56026]
[1779812011796,30.86,76217.66,0.0,-0.9205,9e-05,7.59823]
[1779812013271,30.87,76203.88,0.0,-0.92177,9e-05,7.50472]
[1779812014850,30.87,76216.99,0.0,-0.92052,9e-05,7.5967]
[1779812015843,30.87,76242.66,0.0,-0.91809,0.0001,7.77414]
[1779812016851,30.87,76237.17,0.0,-0.91861,9e-05,7.73651]
[1779812019877,30.87,76260.7,0.0,-0.91634,0.0001,7.90075]
[1779812020882,30.87,76276.07,0.0,-0.91483,0.0001,8.00876]
[1779812021890,30.88,76295.65,0.0,-0.91289,0.0001,8.14749]
[1779812023342,30.88,76295.24,0.0,-0.91292,0.0001,8.14482]
[1779812024930,30.88,76289.95,0.0,-0.91346,0.0001,8.10703]
[1779812026926,30.88,76297.48,0.0,-0.91271,0.0001,8.16002]
[1779812027937,30.87,76299.13,0.0,-0.91255,0.0001,8.1715]
[1779812029949,30.87,76304.45,0.0,-0.91202,0.0001,8.20878]
[1779812033414,30.87,76310.83,0.0,-0.91139,0.0001,8.25293]
[1779812034983,30.87,76316.09,0.0,-0.91087,0.0001,8.28979]
[1779812035991,30.87,76321.81,0.0,-0.91029,0.0001,8.33026]
[1779812036996,30.87,76321.0,0.0,-0.91038,0.0001,8.324]
[1779812040028,30.87,76326.07,0.0,-0.90989,0.0001,8.35888]
[1779812042033,30.86,76320.46,0.0,-0.91047,0.0001,8.3177]
[1779812043498,30.86,76306.44,0.0,-0.9119,0.0001,8.21727]
[1779812044047,30.86,76306.44,0.0,-0.91191,0.0001,8.21654]
[1779812046060,30.86,76301.15,0.0,-0.91245,0.0001,8.17866]
[1779812048074,30.86,76286.12,0.0,-0.91395,0.0001,8.07184]
[1779812049081,30.86,76285.23,0.0,-0.91404,0.0001,8.06548]
[1779812053568,30.86,76278.97,0.0,-0.91467,0.0001,8.02026]
[1779812056142,30.86,76261.92,0.0,-0.91635,0.0001,7.8998]
[1779812057153,30.85,76257.92,0.0,-0.91675,0.0001,7.87106]
[1779812058145,30.85,76263.4,0.0,-0.91623,0.0001,7.90896]
[1779812059152,30.85,76262.61,0.0,-0.91631,0.0001,7.90304]
[1779812064187,30.85,76260.45,0.0,-0.91655,0.0001,7.88593]
[1779812068218,30.84,76254.99,0.0,-0.9171,0.0001,7.84633]
[1779812073713,30.84,76257.1,0.0,-0.91696,0.0001,7.85425]
[1779812077278,30.84,76258.61,0.0,-0.91684,0.0001,7.86327]
[1779812082316,30.83,76258.16,0.0,-0.91691,0.0001,7.8582]
[1779812086344,30.83,76247.39,0.0,-0.91797,0.0001,7.78184]
[1779812091379,30.83,76249.84,0.0,-0.91775,0.0001,7.79739]
[1779812096414,30.83,76248.69,0.0,-0.91787,0.0001,7.78901]
[1779812101455,30.83,76249.11,0.0,-0.91781,0.0001,7.79317]
[1779812102460,30.83,76239.47,0.0,-0.91873,0.0001,7.72617]
[1779812103465,30.83,76229.95,0.0,-0.91963,9e-05,7.66038]
[1779812108499,30.83,76228.57,0.0,-0.91977,9e-05,7.65053]
[1779812112528,30.83,76222.62,0.0,-0.92032,9e-05,7.61005]
[1779812116556,30.83,76230.94,0.0,-0.91952,9e-05,7.66883]
[1779812117562,30.83,76238.67,0.0,-0.91878,9e-05,7.72256]
[1779812121595,30.84,76251.99,0.0,-0.91749,0.0001,7.8162]
[1779812126644,30.84,76281.28,0.0,-0.91463,0.0001,8.02227]
[1779812127659,30.84,76288.13,0.0,-0.91394,0.0001,8.07123]
[1779812129668,30.84,76298.39,0.0,-0.91291,0.0001,8.14428]
[1779812134703,30.84,76301.81,0.0,-0.91262,0.0001,8.16332]
[1779812135711,30.84,76312.02,0.0,-0.9116,0.0001,8.23557]
[1779812137723,30.84,76302.0,0.0,-0.91261,0.0001,8.16368]
[1779812142758,30.84,76301.21,0.0,-0.91271,0.0001,8.15688]
[1779812147797,30.83,76300.79,0.0,-0.91277,0.0001,8.15282]
[1779812152829,30.83,76306.42,0.0,-0.91222,0.0001,8.19158]
[1779812157863,30.83,76308.47,0.0,-0.91203,0.0001,8.20477]
[1779812158871,30.83,76299.55,0.0,-0.91293,0.0001,8.1412]
[1779812163905,30.83,76296.69,0.0,-0.91323,0.0001,8.12006]
[1779812166930,30.82,76309.37,0.0,-0.91197,0.0001,8.20963]
[1779812167935,30.82,76314.83,0.0,-0.91142,0.0001,8.24825]
[1779812168942,30.82,76316.13,0.0,-0.91129,0.0001,8.25718]
[1779812169949,30.82,76307.77,0.0,-0.91214,0.0001,8.19723]
[1779812170956,30.82,76313.86,0.0,-0.91153,0.0001,8.24033]
[1779812171963,30.82,76314.14,0.0,-0.91151,0.0001,8.24198]
[1779812176999,30.82,76311.81,0.0,-0.91177,0.0001,8.22364]
[1779812178005,30.82,76317.63,0.0,-0.91118,0.0001,8.26482]
[1779812179012,30.82,76318.97,0.0,-0.91105,0.0001,8.27399]
[1779812182036,30.81,76323.32,0.0,-0.91063,0.0001,8.30379]
[1779812187069,30.81,76326.77,0.0,-0.91031,0.0001,8.32605]
[1779812192106,30.8,76327.73,0.0,-0.9103,0.0001,8.32541]
[1779812195601,30.8,76333.08,0.0,-0.90978,0.0001,8.36167]
[1779812198153,30.8,76346.24,0.0,-0.90844,0.0001,8.4553]
[1779812199160,30.8,76345.51,0.0,-0.90852,0.0001,8.44934]
[1779812202182,30.79,76351.8,0.0,-0.9079,0.0001,8.49272]
[1779812203190,30.79,76361.62,0.0,-0.90688,0.00011,8.56315]
[1779812204197,30.79,76365.94,0.0,-0.90644,0.00011,8.59369]
[1779812205673,30.79,76378.36,0.0,-0.90514,0.00011,8.68285]
[1779812207229,30.76,76381.2,0.0,-0.90499,0.00011,8.69351]
[1779812209241,30.72,76385.23,0.0,-0.90485,0.00011,8.70331]
[1779812214281,30.63,76386.73,0.0,-0.90538,0.00011,8.66736]
[1779812218310,30.59,76399.24,0.0,-0.90433,0.00011,8.73972]
[1779812219318,30.57,76402.18,0.0,-0.90416,0.00011,8.75182]
[1779812223346,30.49,76393.56,0.0,-0.90566,0.00011,8.64937]
[1779812224352,30.48,76395.66,0.0,-0.90556,0.00011,8.65626]
[1779812225819,30.46,76382.9,0.0,-0.90706,0.00011,8.5531]
[1779812228381,30.45,76375.28,0.0,-0.90789,0.00011,8.496]
[1779812229390,30.45,76371.44,0.0,-0.90831,0.00011,8.46668]
[1779812233418,30.45,76377.15,0.0,-0.90775,0.00011,8.50599]
[1779812238451,30.44,76377.72,0.0,-0.90774,0.00011,8.50675]
[1779812243491,30.43,76376.92,0.0,-0.90786,0.00011,8.49823]
[1779812244492,30.43,76392.96,0.0,-0.90616,0.00011,8.61532]
[1779812245501,30.42,76397.35,0.0,-0.90582,0.00011,8.63935]
[1779812248522,30.38,76383.84,0.0,-0.90752,0.00011,8.52209]
[1779812249528,30.38,76391.04,0.0,-0.90677,0.00011,8.57434]
[1779812250534,30.38,76398.4,0.0,-0.90599,0.00011,8.62792]
[1779812251541,30.38,76398.17,0.0,-0.90607,0.00011,8.62046]
[1779812256576,30.36,76395.29,0.0,-0.90653,0.00011,8.58879]
[1779812261611,30.35,76396.04,0.0,-0.90651,0.00011,8.59056]
[1779812265642,30.33,76403.47,0.0,-0.90586,0.00011,8.63539]
[1779812268661,30.31,76396.55,0.0,-0.90674,0.00011,8.57477]
[1779812271681,30.3,76396.83,0.0,-0.90675,0.00011,8.57402]
[1779812276717,30.3,76393.43,0.0,-0.90716,0.00011,8.54568]
[1779812281752,30.29,76393.34,0.0,-0.90721,0.00011,8.54247]
[1779812282758,30.29,76378.73,0.0,-0.90878,0.00011,8.43397]
[1779812283767,30.29,76373.27,0.0,-0.90936,0.0001,8.39357]
[1779812286788,30.29,76365.7,0.0,-0.91016,0.0001,8.33717]
[1779812288800,30.29,76359.91,0.0,-0.91077,0.0001,8.29441]
[1779812293836,30.28,76361.28,0.0,-0.91065,0.0001,8.30284]
[1779812298871,30.28,76351.63,0.0,-0.91167,0.0001,8.23144]
[1779812302900,30.28,76356.86,0.0,-0.91112,0.0001,8.27023]
[1779812303908,30.28,76365.08,0.0,-0.91026,0.0001,8.33018]
[1779812304914,30.28,76371.48,0.0,-0.90959,0.0001,8.37693]
[1779812309950,30.28,76369.61,0.0,-0.90979,0.0001,8.36322]
[1779812312971,30.28,76364.11,0.0,-0.91042,0.0001,8.31741]
[1779812318008,30.28,76368.23,0.0,-0.91001,0.0001,8.34632]
[1779812320032,30.28,76375.38,0.0,-0.90926,0.0001,8.39851]
[1779812325059,30.28,76373.86,0.0,-0.90943,0.0001,8.38689]
[1779812330096,30.28,76362.36,0.0,-0.91064,0.0001,8.30209]
[1779812331100,30.27,76361.38,0.0,-0.91075,0.0001,8.29454]
[1779812334125,30.27,76354.65,0.0,-0.91146,0.0001,8.24442]
[1779812335128,30.27,76356.04,0.0,-0.91132,0.0001,8.25419]
[1779812340167,30.27,76351.4,0.0,-0.91182,0.0001,8.21887]
[1779812345200,30.27,76350.9,0.0,-0.91189,0.0001,8.21433]
[1779812350236,30.27,76353.19,0.0,-0.91164,0.0001,8.23178]
[1779812351243,30.27,76344.05,0.0,-0.91258,0.0001,8.16572]
[1779812352249,30.27,76342.39,0.0,-0.91274,0.0001,8.15396]
[1779812356277,30.27,76354.91,0.0,-0.91144,0.0001,8.24573]
[1779812357745,30.27,76355.74,0.0,-0.91135,0.0001,8.25191]
[1779812361314,30.27,76362.35,0.0,-0.91066,0.0001,8.30059]
[1779812362322,30.27,76361.76,0.0,-0.91072,0.0001,8.29636]
[1779812363327,30.27,76368.05,0.0,-0.91007,0.0001,8.34229]
[1779812364333,30.27,76367.77,0.0,-0.9101,0.0001,8.34025]
[1779812366348,30.27,76384.02,0.0,-0.90839,0.00011,8.45921]
[1779812367818,30.27,76385.43,0.0,-0.90825,0.00011,8.46915]
[1779812374405,30.27,76384.71,0.0,-0.90839,0.00011,8.4574]
[1779812375410,30.27,76379.14,0.0,-0.90899,0.00011,8.41596]
[1779812376417,30.27,76381.07,0.0,-0.90879,0.00011,8.4296]
[1779812380445,30.26,76382.62,0.0,-0.90865,0.00011,8.43963]
[1779812385481,30.26,76385.94,0.0,-0.90831,0.00011,8.46321]
[1779812390518,30.26,76389.93,0.0,-0.90791,0.00011,8.49058]
[1779812391523,30.26,76389.03,0.0,-0.90802,0.00011,8.48334]
[1779812396558,30.25,76388.53,0.0,-0.90812,0.00011,8.47664]
[1779812398036,30.25,76383.94,0.0,-0.90862,0.00011,8.4418]
[1779812403617,30.24,76384.79,0.0,-0.90857,0.00011,8.44545]
[1779812404624,30.24,76377.76,0.0,-0.90931,0.00011,8.39336]
[1779812405631,30.24,76377.73,0.0,-0.90932,0.00011,8.39271]
[1779812409665,30.24,76386.28,0.0,-0.90844,0.00011,8.45425]
[1779812410670,30.24,76377.31,0.0,-0.90939,0.00011,8.38833]
[1779812411672,30.24,76383.22,0.0,-0.90876,0.00011,8.43167]
[1779812412680,30.24,76381.81,0.0,-0.90891,0.00011,8.42125]
[1779812417715,30.24,76381.16,0.0,-0.90899,0.00011,8.41617]
[1779812422751,30.24,76386.27,0.0,-0.90845,0.00011,8.45325]
[1779812425771,30.24,76394.77,0.0,-0.90756,0.00011,8.51543]
[1779812426778,30.24,76396.79,0.0,-0.90735,0.00011,8.53012]
[1779812430806,30.24,76391.47,0.0,-0.90792,0.00011,8.49012]
[1779812435857,30.23,76386.89,0.0,-0.90848,0.00011,8.44996]
[1779812436861,30.23,76376.44,0.0,-0.90958,0.0001,8.37329]
[1779812437859,30.23,76371.65,0.0,-0.91009,0.0001,8.33733]
[1779812442893,30.23,76373.76,0.0,-0.9099,0.0001,8.35096]
[1779812447930,30.22,76366.19,0.0,-0.91072,0.0001,8.29383]
[1779812452965,30.22,76366.57,0.0,-0.9107,0.0001,8.29501]
[1779812458003,30.22,76367.45,0.0,-0.91061,0.0001,8.30103]
[1779812463038,30.22,76353.44,0.0,-0.91206,0.0001,8.19945]
[1779812464046,30.22,76352.08,0.0,-0.91219,0.0001,8.19006]
[1779812469089,30.22,76339.18,0.0,-0.91351,0.0001,8.09643]
[1779812474117,30.22,76329.09,0.0,-0.91451,0.0001,8.02548]
[1779812479151,30.23,76326.83,0.0,-0.91471,0.0001,8.01135]
[1779812483178,30.23,76333.37,0.0,-0.91402,0.0001,8.06032]
[1779812488214,30.24,76337.42,0.0,-0.91358,0.0001,8.09164]
[1779812493249,30.24,76334.74,0.0,-0.91387,0.0001,8.06925]
[1779812495265,30.24,76333.24,0.0,-0.91401,0.0001,8.0593]
[1779812497277,30.24,76326.61,0.0,-0.91466,0.0001,8.01256]
[1779812498762,30.24,76341.39,0.0,-0.91316,0.0001,8.11991]
[1779812500298,30.25,76341.08,0.0,-0.91318,0.0001,8.11801]
[1779812501304,30.25,76335.34,0.0,-0.91376,0.0001,8.07697]
[1779812502312,30.25,76327.8,0.0,-0.91452,0.0001,8.02316]
[1779812503319,30.25,76326.94,0.0,-0.91459,0.0001,8.01747]
[1779812505333,30.25,76322.39,0.0,-0.91503,0.0001,7.98644]
[1779812510368,30.26,76327.67,0.0,-0.91447,0.0001,8.02648]
[1779812514397,30.26,76336.51,0.0,-0.91355,0.0001,8.0921]
[1779812515403,30.26,76335.75,0.0,-0.91362,0.0001,8.08704]
[1779812520438,30.26,76335.9,0.0,-0.91357,0.0001,8.09022]
[1779812523459,30.27,76342.96,0.0,-0.91284,0.0001,8.14234]
[1779812524466,30.27,76345.39,0.0,-0.91258,0.0001,8.16022]
[1779812527486,30.27,76345.98,0.0,-0.91251,0.0001,8.16529]
[1779812528973,30.27,76351.01,0.0,-0.91199,0.0001,8.20196]
[1779812534537,30.27,76337.78,0.0,-0.91332,0.0001,8.10766]
[1779812535545,30.27,76335.79,0.0,-0.91352,0.0001,8.09365]
[1779812541585,30.28,76336.07,0.0,-0.91346,0.0001,8.0977]
[1779812543600,30.28,76342.4,0.0,-0.91281,0.0001,8.14399]
[1779812544606,30.28,76341.76,0.0,-0.91287,0.0001,8.13962]
[1779812549113,30.28,76348.32,0.0,-0.91218,0.0001,8.18836]
[1779812549657,30.28,76373.61,0.0,-0.90956,0.0001,8.37235]
[1779812550654,30.28,76373.61,0.0,-0.90956,0.0001,8.37244]
[1779812551660,30.28,76389.66,0.0,-0.90792,0.00011,8.48491]
[1779812556700,30.28,76394.56,0.0,-0.90741,0.00011,8.51984]
[1779812561732,30.28,76399.57,0.0,-0.9069,0.00011,8.55539]
[1779812566767,30.27,76399.27,0.0,-0.907,0.00011,8.54878]
[1779812571804,30.26,76401.12,0.0,-0.90684,0.00011,8.55951]
[1779812576838,30.25,76412.85,0.0,-0.90564,0.00011,8.64187]
[1779812581874,30.24,76420.41,0.0,-0.90489,0.00011,8.69388]
[1779812582880,30.24,76424.63,0.0,-0.90444,0.00011,8.72441]
[1779812586907,30.22,76430.44,0.0,-0.90397,0.00011,8.75672]
[1779812591942,30.13,76429.21,0.0,-0.90477,0.00011,8.7028]
[1779812593957,30.08,76439.26,0.0,-0.90404,0.00011,8.75308]
[1779812595971,30.06,76449.94,0.0,-0.903,0.00011,8.82359]
[1779812596978,30.04,76447.52,0.0,-0.90342,0.00011,8.79564]
[1779812597986,30.02,76439.0,0.0,-0.90449,0.00011,8.72238]
[1779812600000,29.99,76438.19,0.0,-0.90482,0.00011,8.70046]
[1779812604029,29.97,76432.49,0.0,-0.90559,0.00011,8.64795]
[1779812607054,29.97,76413.37,0.0,-0.90769,0.00011,8.50323]
[1779812609063,29.97,76402.76,0.0,-0.90884,0.00011,8.42349]
[1779812611078,29.97,76389.4,0.0,-0.91031,0.00011,8.31912]
[1779812612085,29.97,76387.72,0.0,-0.91049,0.00011,8.30651]
[1779812616113,29.96,76395.79,0.0,-0.90965,0.00011,8.36517]
[1779812617119,29.96,76405.76,0.0,-0.9086,0.00011,8.43865]
[1779812619135,29.96,76417.51,0.0,-0.90735,0.00011,8.52517]
[1779812621156,29.96,76422.36,0.0,-0.90685,0.00011,8.55968]
[1779812626201,29.96,76420.25,0.0,-0.9071,0.00011,8.54227]
[1779812627207,29.95,76432.24,0.0,-0.90581,0.00011,8.63119]
[1779812628213,29.95,76434.1,0.0,-0.90562,0.00011,8.64443]
[1779812631240,29.94,76446.35,0.0,-0.9044,0.00011,8.72762]
[1779812632253,29.93,76442.83,0.0,-0.9048,0.00011,8.70031]
[1779812633258,29.92,76436.75,0.0,-0.90558,0.00011,8.64685]
[1779812634261,29.92,76418.75,0.0,-0.90755,0.00011,8.51155]
[1779812635268,29.92,76417.23,0.0,-0.90772,0.00011,8.49973]
[1779812638291,29.91,76413.04,0.0,-0.90819,0.00011,8.46714]
[1779812641311,29.91,76418.95,0.0,-0.90758,0.00011,8.50979]
[1779812645339,29.91,76426.51,0.0,-0.90679,0.00011,8.56415]
[1779812648360,29.9,76417.45,0.0,-0.90779,0.00011,8.49478]
[1779812649367,29.9,76416.73,0.0,-0.90788,0.00011,8.48894]
[1779812653394,29.9,76423.21,0.0,-0.90721,0.00011,8.53523]
[1779812658430,29.89,76423.31,0.0,-0.90724,0.00011,8.53323]
[1779812659905,29.89,76416.89,0.0,-0.90795,0.00011,8.48431]
[1779812665479,29.89,76418.82,0.0,-0.90778,0.00011,8.49614]
[1779812670519,29.88,76419.97,0.0,-0.9077,0.00011,8.50162]
[1779812675549,29.87,76420.95,0.0,-0.90768,0.00011,8.50134]
[1779812678570,29.87,76415.11,0.0,-0.90833,0.00011,8.45633]
[1779812683608,29.87,76410.19,0.0,-0.90888,0.00011,8.41771]
[1779812685619,29.87,76420.17,0.0,-0.90783,0.00011,8.49107]
[1779812690655,29.86,76420.31,0.0,-0.90785,0.00011,8.48956]
[1779812692670,29.86,76434.31,0.0,-0.90635,0.00011,8.59307]
[1779812697703,29.85,76438.63,0.0,-0.90592,0.00011,8.62222]
[1779812702745,29.85,76439.83,0.0,-0.90584,0.00011,8.62791]
[1779812704754,29.84,76451.43,0.0,-0.90459,0.00011,8.71381]
[1779812710261,29.83,76449.74,0.0,-0.90483,0.00011,8.69731]
[1779812712811,29.83,76443.95,0.0,-0.9055,0.00011,8.65153]
[1779812715832,29.83,76435.34,0.0,-0.90647,0.00011,8.58496]
[1779812720867,29.82,76434.09,0.0,-0.90665,0.00011,8.5728]
[1779812725901,29.82,76431.41,0.0,-0.90698,0.00011,8.55015]
[1779812730938,29.81,76431.17,0.0,-0.90704,0.00011,8.54583]
[1779812731944,29.81,76436.8,0.0,-0.90648,0.00011,8.58248]
[1779812733959,29.81,76442.33,0.0,-0.9059,0.00011,8.62279]
[1779812738994,29.8,76442.02,0.0,-0.90597,0.00011,8.6174]
[1779812740480,29.8,76436.94,0.0,-0.90654,0.00011,8.57867]
[1779812746057,29.79,76438.85,0.0,-0.90638,0.00011,8.5897]
[1779812751092,29.79,76430.39,0.0,-0.90734,0.00011,8.52361]
[1779812752098,29.79,76429.64,0.0,-0.90743,0.00011,8.51756]
[1779812756127,29.79,76435.57,0.0,-0.90681,0.00011,8.56031]
[1779812757133,29.78,76435.5,0.0,-0.90682,0.00011,8.55929]
[1779812760155,29.78,76446.53,0.0,-0.90564,0.00011,8.64074]
[1779812761162,29.78,76446.51,0.0,-0.90565,0.00011,8.63999]
[1779812766196,29.77,76449.21,0.0,-0.9054,0.00011,8.65735]
[1779812770226,29.77,76459.31,0.0,-0.90432,0.00011,8.73117]
[1779812771232,29.77,76468.15,0.0,-0.90334,0.00011,8.79748]
[1779812772239,29.77,76468.54,0.0,-0.90331,0.00011,8.79961]
[1779812774253,29.76,76473.7,0.0,-0.90275,0.00011,8.83757]
[1779812777276,29.72,76479.17,0.0,-0.90244,0.00011,8.85914]
[1779812780298,29.67,76477.19,0.0,-0.90306,0.00011,8.81696]
[1779812785330,29.6,76467.08,0.0,-0.90475,0.00011,8.70266]
[1779812786342,29.59,76466.83,0.0,-0.90486,0.00011,8.69573]
[1779812787364,29.59,76454.67,0.0,-0.90621,0.00011,8.60283]
[1779812788352,29.59,76453.29,0.0,-0.90637,0.00011,8.59187]
[1779812789368,29.58,76440.88,0.0,-0.90774,0.00011,8.49771]
[1779812790369,29.58,76434.27,0.0,-0.90846,0.00011,8.44764]
[1779812791373,29.58,76439.85,0.0,-0.9079,0.00011,8.48476]
[1779812792383,29.58,76438.97,0.0,-0.90799,0.00011,8.47824]
[1779812797415,29.59,76435.2,0.0,-0.90839,0.00011,8.45054]
[1779812802452,29.59,76439.39,0.0,-0.90793,0.00011,8.48283]
[1779812807484,29.59,76433.5,0.0,-0.90855,0.00011,8.43919]
[1779812812526,29.59,76431.81,0.0,-0.90873,0.00011,8.42734]
[1779812815551,29.59,76419.08,0.0,-0.91008,0.00011,8.33259]
[1779812816555,29.59,76419.38,0.0,-0.91005,0.00011,8.33512]
[1779812820582,29.59,76437.22,0.0,-0.90811,0.00011,8.46988]
[1779812821591,29.59,76447.82,0.0,-0.90696,0.00011,8.5498]
[1779812822596,29.59,76448.02,0.0,-0.90693,0.00011,8.55126]
[1779812825618,29.59,76448.28,0.0,-0.90691,0.00011,8.55294]
[1779812831141,29.59,76445.49,0.0,-0.90722,0.00011,8.53145]
[1779812836695,29.59,76438.6,0.0,-0.90798,0.00011,8.47908]
[1779812837701,29.59,76432.97,0.0,-0.90859,0.00011,8.43674]
[1779812842737,29.59,76429.64,0.0,-0.90895,0.00011,8.41197]
[1779812847813,29.59,76409.27,0.0,-0.91112,0.00011,8.26004]
[1779812848810,29.59,76387.05,0.0,-0.91345,0.0001,8.09583]
[1779812849825,29.59,76388.06,0.0,-0.91334,0.0001,8.10336]
[1779812851286,29.59,76382.04,0.0,-0.914,0.0001,8.05509]
[1779812853845,29.6,76382.11,0.0,-0.91397,0.0001,8.05669]
[1779812857873,29.6,76392.26,0.0,-0.91289,0.0001,8.13357]
[1779812858880,29.6,76392.88,0.0,-0.91282,0.0001,8.13857]
[1779812863914,29.61,76397.06,0.0,-0.91235,0.0001,8.17148]
[1779812865929,29.61,76403.48,0.0,-0.91167,0.00011,8.21979]
[1779812867943,29.61,76406.03,0.0,-0.91139,0.00011,8.23934]
[1779812871427,29.61,76412.1,0.0,-0.91073,0.00011,8.28563]
[1779812877007,29.61,76413.08,0.0,-0.91061,0.00011,8.29422]
[1779812882043,29.62,76413.99,0.0,-0.91049,0.00011,8.30233]
[1779812884057,29.62,76422.27,0.0,-0.9096,0.00011,8.36462]
[1779812885069,29.62,76424.24,0.0,-0.90938,0.00011,8.37952]
[1779812889101,29.62,76401.83,0.0,-0.91176,0.00011,8.21327]
[1779812890106,29.62,76409.33,0.0,-0.91096,0.00011,8.26934]
[1779812891572,29.62,76412.86,0.0,-0.91058,0.00011,8.29619]
[1779812893127,29.62,76422.6,0.0,-0.90953,0.00011,8.36911]
[1779812894133,29.62,76424.54,0.0,-0.90932,0.00011,8.38378]
[1779812896150,29.62,76438.29,0.0,-0.90783,0.00011,8.48719]
[1779812897154,29.62,76440.66,0.0,-0.90758,0.00011,8.50503]
[1779812898162,29.62,76432.94,0.0,-0.90841,0.00011,8.4475]
[1779812899224,29.62,76434.39,0.0,-0.90825,0.00011,8.45846]
[1779812900193,29.62,76427.71,0.0,-0.90897,0.00011,8.40844]
[1779812901638,29.62,76411.48,0.0,-0.91071,0.00011,8.28687]
[1779812903217,29.62,76388.79,0.0,-0.91309,0.0001,8.11929]
[1779812904223,29.62,76382.17,0.0,-0.91378,0.0001,8.07056]
[1779812905231,29.62,76387.3,0.0,-0.91324,0.0001,8.10895]
[1779812907254,29.63,76392.43,0.0,-0.91269,0.0001,8.14765]
[1779812908263,29.63,76398.28,0.0,-0.91208,0.0001,8.19088]
[1779812909269,29.63,76400.23,0.0,-0.91186,0.00011,8.20631]
[1779812913301,29.63,76406.6,0.0,-0.91121,0.00011,8.25026]
[1779812916323,29.63,76422.78,0.0,-0.90947,0.00011,8.3718]
[1779812917331,29.63,76423.93,0.0,-0.90934,0.00011,8.38056]
[1779812920354,29.63,76430.92,0.0,-0.90858,0.00011,8.43328]
[1779812924382,29.63,76436.62,0.0,-0.90796,0.00011,8.4763]
[1779812929417,29.63,76438.08,0.0,-0.90782,0.00011,8.48608]
[1779812934451,29.63,76441.76,0.0,-0.90745,0.00011,8.51168]
[1779812939486,29.63,76444.55,0.0,-0.90716,0.00011,8.53176]
[1779812944521,29.62,76446.4,0.0,-0.90698,0.00011,8.54466]
[1779812949558,29.62,76448.72,0.0,-0.90676,0.00011,8.55973]
[1779812954593,29.61,76452.49,0.0,-0.90638,0.00011,8.5857]
[1779812960634,29.61,76454.76,0.0,-0.90618,0.00011,8.59952]
[1779812965668,29.6,76454.49,0.0,-0.90625,0.00011,8.59467]
[1779812971712,29.6,76452.65,0.0,-0.90652,0.00011,8.5742]
[1779812977756,29.59,76449.92,0.0,-0.90687,0.00011,8.55017]
[1779812982791,29.59,76445.93,0.0,-0.90735,0.00011,8.51726]
[1779812987826,29.58,76445.38,0.0,-0.90745,0.00011,8.51033]
[1779812992860,29.58,76442.8,0.0,-0.90777,0.00011,8.48814]
[1779812996891,29.57,76447.87,0.0,-0.90725,0.00011,8.52434]
[1779813002453,29.57,76449.54,0.0,-0.90711,0.00011,8.53415]
[1779813003983,29.57,76438.22,0.0,-0.90835,0.00011,8.4483]
[1779813004967,29.57,76447.62,0.0,-0.90733,0.00011,8.5191]
[1779813010003,29.56,76450.08,0.0,-0.90711,0.00011,8.53384]
[1779813015039,29.55,76448.93,0.0,-0.90728,0.00011,8.52241]
[1779813020072,29.55,76448.14,0.0,-0.90741,0.00011,8.51379]
[1779813025107,29.54,76449.47,0.0,-0.9073,0.00011,8.52109]
[1779813030141,29.54,76448.14,0.0,-0.90749,0.00011,8.50837]
[1779813035179,29.53,76450.27,0.0,-0.90734,0.00011,8.51688]
[1779813040212,29.53,76459.41,0.0,-0.90637,0.00011,8.58329]
[1779813041227,29.53,76461.32,0.0,-0.90617,0.00011,8.59715]
[1779813042678,29.53,76486.09,0.0,-0.90341,0.00011,8.78578]
[1779813043232,29.53,76486.09,0.0,-0.90341,0.00011,8.78554]
[1779813044243,29.52,76491.22,0.0,-0.90289,0.00011,8.82074]
[1779813049275,29.47,76492.61,0.0,-0.90306,0.00011,8.80963]
[1779813054309,29.44,76488.87,0.0,-0.90373,0.00011,8.76462]
[1779813056324,29.44,76476.72,0.0,-0.9051,0.00011,8.67099]
[1779813057331,29.44,76471.22,0.0,-0.90572,0.00011,8.62885]
[1779813058340,29.44,76471.66,0.0,-0.90568,0.00011,8.63168]
[1779813060354,29.44,76463.01,0.0,-0.90665,0.00011,8.56472]
[1779813061359,29.44,76463.3,0.0,-0.90663,0.00011,8.56641]
[1779813065396,29.43,76446.61,0.0,-0.90849,0.00011,8.43802]
[1779813066401,29.43,76445.91,0.0,-0.90857,0.00011,8.43242]
[1779813071435,29.43,76444.13,0.0,-0.90878,0.00011,8.41757]
[1779813074463,29.43,76427.49,0.0,-0.91059,0.00011,8.29168]
[1779813075470,29.43,76429.94,0.0,-0.91033,0.00011,8.30998]
[1779813076478,29.43,76436.0,0.0,-0.90967,0.00011,8.35582]
[1779813077485,29.43,76436.85,0.0,-0.90958,0.00011,8.36249]
[1779813081512,29.43,76444.88,0.0,-0.9087,0.00011,8.42316]
[1779813082523,29.43,76444.57,0.0,-0.90873,0.00011,8.42101]
[1779813087558,29.43,76446.02,0.0,-0.90856,0.00011,8.43286]
[1779813089572,29.43,76454.59,0.0,-0.90762,0.00011,8.49799]
[1779813090610,29.43,76455.17,0.0,-0.90756,0.00011,8.50202]
[1779813092601,29.43,76436.0,0.0,-0.90971,0.00011,8.35166]
[1779813093609,29.43,76435.06,0.0,-0.90981,0.00011,8.34444]
[1779813098643,29.43,76432.5,0.0,-0.91007,0.00011,8.3263]
[1779813103684,29.44,76434.08,0.0,-0.90988,0.00011,8.33981]
[1779813107713,29.44,76418.35,0.0,-0.91154,0.00011,8.22341]
[1779813108721,29.44,76423.92,0.0,-0.91094,0.00011,8.26552]
[1779813109727,29.44,76424.18,0.0,-0.9109,0.00011,8.26791]
[1779813111741,29.44,76429.51,0.0,-0.91032,0.00011,8.30863]
[1779813116777,29.44,76426.09,0.0,-0.91066,0.00011,8.28492]
[1779813117784,29.45,76433.35,0.0,-0.90988,0.00011,8.33973]
[1779813118791,29.45,76439.68,0.0,-0.90919,0.00011,8.38761]
[1779813119799,29.45,76440.72,0.0,-0.90907,0.00011,8.39567]
[1779813122818,29.45,76453.34,0.0,-0.90769,0.00011,8.49153]
[1779813123826,29.45,76442.63,0.0,-0.90886,0.00011,8.41074]
[1779813124833,29.45,76441.73,0.0,-0.90895,0.00011,8.40416]
[1779813128860,29.45,76449.86,0.0,-0.90805,0.00011,8.46635]
[1779813129869,29.45,76456.37,0.0,-0.90734,0.00011,8.51573]
[1779813130875,29.45,76457.48,0.0,-0.90722,0.00011,8.52419]
[1779813135909,29.45,76455.82,0.0,-0.90739,0.00011,8.51182]
[1779813140944,29.45,76451.17,0.0,-0.90793,0.00011,8.47502]
[1779813142960,29.45,76459.97,0.0,-0.90697,0.00011,8.54131]
[1779813143968,29.45,76462.97,0.0,-0.90664,0.00011,8.5641]
[1779813144973,29.45,76452.52,0.0,-0.90778,0.00011,8.48538]
[1779813145994,29.45,76447.0,0.0,-0.90838,0.00011,8.44378]
[1779813146991,29.45,76445.92,0.0,-0.90849,0.00011,8.4358]
[1779813148000,29.45,76438.61,0.0,-0.90929,0.00011,8.38029]
[1779813153037,29.45,76440.44,0.0,-0.90913,0.00011,8.38994]
[1779813154045,29.45,76446.34,0.0,-0.90849,0.00011,8.43439]
[1779813155052,29.45,76447.28,0.0,-0.90838,0.00011,8.44184]
[1779813160098,29.45,76450.62,0.0,-0.90799,0.00011,8.46872]
[1779813161104,29.45,76440.92,0.0,-0.90904,0.00011,8.3958]
[1779813163571,29.45,76424.17,0.0,-0.91084,0.00011,8.27063]
[1779813164180,29.46,76424.17,0.0,-0.91083,0.00011,8.27105]
[1779813169200,29.46,76426.44,0.0,-0.91056,0.00011,8.28998]
[1779813174234,29.46,76428.91,0.0,-0.91027,0.00011,8.31028]
[1779813177255,29.46,76435.24,0.0,-0.90958,0.00011,8.35867]
[1779813179268,29.47,76440.46,0.0,-0.90901,0.00011,8.3983]
[1779813184304,29.47,76441.96,0.0,-0.90883,0.00011,8.41047]
[1779813185333,29.47,76450.56,0.0,-0.90789,0.00011,8.47541]
[1779813186325,29.47,76456.19,0.0,-0.90728,0.00011,8.51807]
[1779813187331,29.47,76457.01,0.0,-0.90719,0.00011,8.52428]
[1779813191369,29.47,76443.62,0.0,-0.90865,0.00011,8.42309]
[1779813193784,29.47,76445.75,0.0,-0.90842,0.00011,8.43936]
[1779813199430,29.47,76455.95,0.0,-0.90729,0.00011,8.51698]
[1779813200458,29.47,76483.64,0.0,-0.90422,0.00011,8.7278]
[1779813201450,29.47,76476.2,0.0,-0.90505,0.00011,8.67117]
[1779813202455,29.47,76468.56,0.0,-0.9059,0.00011,8.61276]
[1779813203870,29.47,76477.41,0.0,-0.9049,0.00011,8.68092]
[1779813206485,29.47,76475.3,0.0,-0.90513,0.00011,8.66536]
[1779813207493,29.47,76484.69,0.0,-0.90407,0.00011,8.73739]
[1779813208500,29.47,76483.12,0.0,-0.90425,0.00011,8.72557]
[1779813211521,29.47,76477.47,0.0,-0.90492,0.00011,8.67802]
[1779813216556,29.47,76474.24,0.0,-0.90529,0.00011,8.65301]
[1779813217564,29.47,76482.39,0.0,-0.90437,0.00011,8.7151]
[1779813218569,29.47,76481.39,0.0,-0.90449,0.00011,8.70725]
[1779813222603,29.47,76488.54,0.0,-0.90369,0.00011,8.76155]
[1779813225624,29.47,76495.03,0.0,-0.90296,0.00011,8.8109]
[1779813230660,29.47,76499.56,0.0,-0.90247,0.00011,8.84402]
[1779813235695,29.46,76499.87,0.0,-0.90246,0.00011,8.84468]
[1779813240729,29.46,76501.79,0.0,-0.90228,0.00011,8.85735]
[1779813245765,29.46,76504.9,0.0,-0.90195,0.00011,8.87934]
[1779813246772,29.46,76513.95,0.0,-0.90092,0.00012,8.94888]
[1779813247778,29.45,76512.18,0.0,-0.90113,0.00012,8.93476]
[1779813252814,29.45,76513.03,0.0,-0.90106,0.00012,8.93931]
[1779813256842,29.44,76516.43,0.0,-0.90076,0.00012,8.95974]
[1779813260872,29.44,76528.71,0.0,-0.89936,0.00012,9.05324]
[1779813261878,29.42,76529.12,0.0,-0.8994,0.00012,9.05082]
[1779813262885,29.42,76521.18,0.0,-0.90032,0.00012,8.98903]
[1779813263893,29.41,76514.92,0.0,-0.90112,0.00012,8.93537]
[1779813268927,29.41,76514.93,0.0,-0.90113,0.00012,8.93478]
[1779813273992,29.41,76513.58,0.0,-0.90137,0.00012,8.91714]
[1779813275977,29.41,76518.72,0.0,-0.90079,0.00012,8.95609]
[1779813276985,29.41,76526.91,0.0,-0.89984,0.00012,9.01964]
[1779813277991,29.41,76528.98,0.0,-0.8996,0.00012,9.03565]
[1779813283026,29.41,76529.81,0.0,-0.89951,0.00012,9.04144]
[1779813287055,29.39,76522.86,0.0,-0.90041,0.00012,8.98147]
[1779813292089,29.35,76522.92,0.0,-0.90077,0.00012,8.95797]
[1779813297124,29.34,76524.6,0.0,-0.90066,0.00012,8.96544]
[1779813302162,29.34,76527.96,0.0,-0.90027,0.00012,8.99122]
[1779813303168,29.34,76520.46,0.0,-0.90114,0.00012,8.93285]
[1779813304176,29.34,76522.1,0.0,-0.90095,0.00012,8.94555]
[1779813309210,29.33,76518.92,0.0,-0.90136,0.00012,8.9186]
[1779813314670,29.33,76532.88,0.0,-0.89976,0.00012,9.0252]
[1779813316260,29.33,76533.87,0.0,-0.89965,0.00012,9.03274]
[1779813321296,29.32,76535.18,0.0,-0.89951,0.00012,9.04193]
[1779813323309,29.32,76543.69,0.0,-0.89852,0.00012,9.10793]
[1779813324740,29.32,76547.03,0.0,-0.89814,0.00012,9.13341]
[1779813329351,29.32,76552.62,0.0,-0.8975,0.00012,9.17582]
[1779813334809,29.32,76556.15,0.0,-0.89716,0.00012,9.19609]
[1779813338416,29.31,76562.93,0.0,-0.89637,0.00012,9.24814]
[1779813339425,29.31,76571.54,0.0,-0.89535,0.00012,9.31552]
[1779813340430,29.31,76581.87,0.0,-0.8941,0.00012,9.3966]
[1779813341438,29.31,76585.87,0.0,-0.89363,0.00012,9.4276]
[1779813343451,29.31,76580.36,0.0,-0.89432,0.00012,9.38247]
[1779813344879,29.3,76574.79,0.0,-0.89502,0.00012,9.33704]
[1779813350503,29.3,76572.08,0.0,-0.89539,0.00012,9.3124]
[1779813353528,29.29,76561.17,0.0,-0.89673,0.00012,9.22447]
[1779813354950,29.29,76562.32,0.0,-0.89661,0.00012,9.23234]
[1779813359569,29.29,76547.03,0.0,-0.89846,0.00012,9.11009]
[1779813361583,29.29,76548.48,0.0,-0.89831,0.00012,9.12052]
[1779813362743,29.28,76553.84,0.0,-0.89768,0.00012,9.16216]
[1779813365023,29.28,76563.51,0.0,-0.89655,0.00012,9.2368]
[1779813366636,29.28,76563.27,0.0,-0.89659,0.00012,9.23378]
[1779813368655,29.28,76574.46,0.0,-0.89527,0.00012,9.32083]
[1779813369663,29.28,76576.6,0.0,-0.89502,0.00012,9.33703]
[1779813375093,29.26,76587.36,0.0,-0.89387,0.00012,9.41208]
[1779813376718,29.25,76603.55,0.0,-0.8919,0.00012,9.5401]
[1779813378734,29.25,76597.42,0.0,-0.89268,0.00012,9.48939]
[1779813380751,29.25,76601.37,0.0,-0.89223,0.00012,9.51892]
[1779813382766,29.22,76591.8,0.0,-0.89358,0.00012,9.43115]
[1779813383777,29.21,76584.7,0.0,-0.89458,0.00012,9.36615]
[1779813385166,29.21,76585.05,0.0,-0.89455,0.00012,9.36815]
[1779813390822,29.2,76584.5,0.0,-0.89469,0.00012,9.35921]
[1779813395863,29.19,76583.11,0.0,-0.89496,0.00012,9.33946]
[1779813396870,29.19,76591.43,0.0,-0.89396,0.00012,9.40482]
[1779813397877,29.19,76605.14,0.0,-0.89228,0.00012,9.51368]
[1779813398884,29.19,76608.04,0.0,-0.89193,0.00012,9.53629]
[1779813403918,29.18,76601.29,0.0,-0.89281,0.00012,9.47948]
[1779813408954,29.18,76600.33,0.0,-0.89297,0.00012,9.46919]
[1779813410967,29.17,76594.13,0.0,-0.89375,0.00012,9.41878]
[1779813411974,29.17,76592.91,0.0,-0.89391,0.00012,9.40863]
[1779813414996,29.17,76600.37,0.0,-0.89301,0.00012,9.46671]
[1779813417015,29.17,76603.9,0.0,-0.89259,0.00012,9.49385]
[1779813419025,29.17,76613.16,0.0,-0.89146,0.00012,9.56724]
[1779813420038,29.17,76612.13,0.0,-0.89159,0.00012,9.55878]
[1779813422051,29.16,76605.44,0.0,-0.89244,0.00012,9.50403]
[1779813424066,29.16,76610.62,0.0,-0.89181,0.00012,9.5443]
[1779813429100,29.16,76605.78,0.0,-0.89244,0.00012,9.5038]
[1779813433128,29.15,76600.62,0.0,-0.8931,0.00012,9.46085]
[1779813438163,29.15,76590.18,0.0,-0.89439,0.00012,9.37741]
[1779813439170,29.15,76587.12,0.0,-0.89477,0.00012,9.3527]
[1779813444208,29.15,76585.07,0.0,-0.89505,0.00012,9.33425]
[1779813449242,29.14,76586.92,0.0,-0.89487,0.00012,9.34585]
[1779813451257,29.14,76576.35,0.0,-0.89622,0.00012,9.2559]
[1779813452263,29.14,76579.2,0.0,-0.89588,0.00012,9.27795]
[1779813454278,29.14,76584.77,0.0,-0.89522,0.00012,9.32097]
[1779813459321,29.13,76580.88,0.0,-0.89574,0.00012,9.28708]
[1779813464349,29.13,76573.59,0.0,-0.89666,0.00012,9.22658]
[1779813465355,29.13,76571.17,0.0,-0.89696,0.00012,9.20693]
[1779813470390,29.12,76570.84,0.0,-0.89704,0.00012,9.20193]
[1779813475839,29.12,76574.89,0.0,-0.89659,0.00012,9.2316]
[1779813477439,29.11,76585.87,0.0,-0.89527,0.00012,9.31812]
[1779813478446,29.11,76588.6,0.0,-0.89494,0.00012,9.33961]
[1779813483484,29.11,76586.01,0.0,-0.89527,0.00012,9.31787]
[1779813487512,29.11,76600.46,0.0,-0.89352,0.00012,9.43203]
[1779813488519,29.11,76604.18,0.0,-0.89307,0.00012,9.46136]
[1779813493554,29.11,76605.33,0.0,-0.89296,0.00012,9.46846]
[1779813494569,29.1,76599.8,0.0,-0.89365,0.00012,9.42384]
[1779813497590,29.1,76604.91,0.0,-0.89304,0.00012,9.4634]
[1779813499606,29.1,76599.6,0.0,-0.89369,0.00012,9.421]
[1779813504638,29.1,76607.7,0.0,-0.89269,0.00012,9.48591]
[1779813506030,29.1,76606.26,0.0,-0.89287,0.00012,9.47427]
[1779813511690,29.1,76603.87,0.0,-0.89322,0.00012,9.44979]
[1779813516726,29.1,76602.42,0.0,-0.8934,0.00012,9.43794]
[1779813518739,29.1,76595.14,0.0,-0.8943,0.00012,9.37983]
[1779813521760,29.1,76600.66,0.0,-0.89363,0.00012,9.42307]
[1779813526795,29.1,76599.85,0.0,-0.89373,0.00012,9.41647]
[1779813531832,29.1,76599.87,0.0,-0.89373,0.00012,9.41649]
[1779813536869,29.1,76602.18,0.0,-0.89345,0.00012,9.43473]
[1779813538880,29.1,76615.98,0.0,-0.89175,0.00012,9.54503]
[1779813539888,29.1,76615.07,0.0,-0.89187,0.00012,9.53753]
[1779813544923,29.1,76614.58,0.0,-0.89194,0.00012,9.5327]
[1779813546315,29.1,76602.27,0.0,-0.89347,0.00012,9.43403]
[1779813546936,29.1,76602.27,0.0,-0.89347,0.00012,9.43393]
[1779813548950,29.09,76588.91,0.0,-0.89511,0.00012,9.32697]
[1779813549958,29.09,76584.37,0.0,-0.89566,0.00012,9.29059]
[1779813554993,29.1,76583.62,0.0,-0.89574,0.00012,9.28561]
[1779813560032,29.1,76581.28,0.0,-0.89601,0.00012,9.26809]
[1779813565068,29.1,76581.92,0.0,-0.89594,0.00012,9.27236]
[1779813566466,29.1,76564.81,0.0,-0.89801,0.00012,9.1362]
[1779813567082,29.09,76564.81,0.0,-0.89801,0.00012,9.13581]
[1779813568113,29.09,76565.82,0.0,-0.8979,0.00012,9.14349]
[1779813570127,29.09,76556.04,0.0,-0.89907,0.00012,9.06579]
[1779813571134,29.09,76552.92,0.0,-0.89949,0.00012,9.03627]
[1779813575164,29.09,76545.88,0.0,-0.90031,0.00012,8.98132]
[1779813578182,29.09,76543.65,0.0,-0.90056,0.00012,8.96426]
[1779813580196,29.1,76550.23,0.0,-0.89978,0.00012,9.01633]
[1779813585233,29.1,76549.79,0.0,-0.89982,0.00012,9.0138]
[1779813588257,29.1,76559.8,0.0,-0.89863,0.00012,9.09306]
[1779813589263,29.1,76558.58,0.0,-0.89877,0.00012,9.08353]
[1779813594298,29.1,76557.29,0.0,-0.89892,0.00012,9.07392]
[1779813599332,29.1,76558.37,0.0,-0.89878,0.00012,9.08289]
[1779813600338,29.1,76552.29,0.0,-0.8995,0.00012,9.03516]
[1779813601347,29.1,76551.82,0.0,-0.89955,0.00012,9.03162]
[1779813604368,29.1,76545.88,0.0,-0.90025,0.00012,8.98552]
[1779813606385,29.1,76533.63,0.0,-0.90167,0.00012,8.89011]
[1779813607391,29.1,76521.97,0.0,-0.90302,0.00011,8.79921]
[1779813608397,29.1,76513.16,0.0,-0.90403,0.00011,8.7309]
[1779813609405,29.1,76506.11,0.0,-0.90483,0.00011,8.67652]
[1779813610412,29.1,76504.6,0.0,-0.90499,0.00011,8.66531]
[1779813615450,29.11,76506.39,0.0,-0.90474,0.00011,8.68205]
[1779813620489,29.12,76508.64,0.0,-0.90443,0.00011,8.70306]
[1779813625520,29.12,76512.21,0.0,-0.90398,0.00011,8.73405]
[1779813630556,29.13,76511.96,0.0,-0.90396,0.00011,8.73545]
[1779813635591,29.14,76510.83,0.0,-0.90407,0.00011,8.72574]
[1779813640629,29.14,76512.19,0.0,-0.90387,0.00011,8.73968]
[1779813645664,29.15,76515.64,0.0,-0.90343,0.00011,8.76899]
[1779813647036,29.15,76508.42,0.0,-0.90424,0.00011,8.71445]
[1779813653719,29.16,76512.85,0.0,-0.90366,0.00011,8.75362]
[1779813658755,29.17,76514.54,0.0,-0.90341,0.00011,8.77011]
[1779813661775,29.17,76508.77,0.0,-0.90404,0.00011,8.72756]
[1779813664798,29.18,76503.18,0.0,-0.90464,0.00011,8.68673]
[1779813665805,29.18,76490.95,0.0,-0.90601,0.00011,8.59353]
[1779813668825,29.18,76485.91,0.0,-0.90653,0.00011,8.55776]
[1779813669833,29.19,76476.7,0.0,-0.90754,0.00011,8.48842]
[1779813673863,29.19,76486.38,0.0,-0.9064,0.00011,8.56675]
[1779813675886,29.2,76492.58,0.0,-0.90567,0.00011,8.61625]
[1779813677248,29.2,76510.54,0.0,-0.90363,0.00011,8.75547]
[1779813678906,29.2,76514.17,0.0,-0.90319,0.00011,8.78498]
[1779813683942,29.21,76514.47,0.0,-0.9031,0.00011,8.79069]
[1779813688976,29.21,76514.47,0.0,-0.90305,0.00011,8.79404]
[1779813694012,29.22,76517.55,0.0,-0.9027,0.00011,8.81594]
[1779813699049,29.23,76516.68,0.0,-0.90276,0.00011,8.81228]
[1779813702074,29.23,76506.52,0.0,-0.90389,0.00011,8.73564]
[1779813703077,29.23,76508.88,0.0,-0.90361,0.00011,8.75461]
[1779813705092,29.23,76515.2,0.0,-0.90286,0.00011,8.8049]
[1779813707471,29.24,76519.24,0.0,-0.90238,0.00012,8.83743]
[1779813711133,29.24,76511.5,0.0,-0.90323,0.00011,8.7799]
[1779813712140,29.24,76511.02,0.0,-0.90328,0.00011,8.77686]
[1779813717542,29.25,76514.82,0.0,-0.90279,0.00011,8.80953]
[1779813724226,29.26,76517.77,0.0,-0.90239,0.00011,8.83665]
[1779813729265,29.26,76518.67,0.0,-0.90224,0.00012,8.84652]
[1779813731284,29.27,76537.34,0.0,-0.90006,0.00012,8.99281]
[1779813732298,29.27,76538.54,0.0,-0.89992,0.00012,9.00251]
[1779813734307,29.27,76545.19,0.0,-0.89913,0.00012,9.05508]
[1779813736324,29.27,76545.5,0.0,-0.89908,0.00012,9.05794]
[1779813740352,29.27,76555.41,0.0,-0.8979,0.00012,9.13646]
[1779813741378,29.27,76555.99,0.0,-0.89783,0.00012,9.1411]
[1779813746395,29.27,76557.07,0.0,-0.89769,0.00012,9.14992]
[1779813751432,29.27,76556.87,0.0,-0.89776,0.00012,9.1436]
[1779813756470,29.27,76555.83,0.0,-0.89788,0.00012,9.1358]
[1779813757477,29.27,76547.78,0.0,-0.89883,0.00012,9.07278]
[1779813758482,29.27,76541.65,0.0,-0.89955,0.00012,9.02502]
[1779813759490,29.27,76542.25,0.0,-0.89948,0.00012,9.02995]
[1779813764525,29.28,76539.59,0.0,-0.89977,0.00012,9.01044]
[1779813766539,29.28,76546.5,0.0,-0.89895,0.00012,9.06494]
[1779813767545,29.28,76545.62,0.0,-0.89905,0.00012,9.05824]
[1779813772580,29.28,76543.04,0.0,-0.89934,0.00012,9.03902]
[1779813777614,29.28,76541.19,0.0,-0.89954,0.00012,9.02548]
[1779813782650,29.28,76537.71,0.0,-0.89993,0.00012,8.99933]
[1779813785670,29.28,76527.85,0.0,-0.90107,0.00012,8.92325]
[1779813786684,29.28,76524.18,0.0,-0.90149,0.00012,8.89507]
[1779813790706,29.29,76520.43,0.0,-0.9019,0.00012,8.8675]
[1779813795741,29.29,76521.3,0.0,-0.90177,0.00012,8.87664]
[1779813800778,29.3,76512.25,0.0,-0.90278,0.00011,8.80865]
[1779813803799,29.3,76505.08,0.0,-0.90357,0.00011,8.75494]
[1779813808835,29.31,76501.44,0.0,-0.90394,0.00011,8.72983]
[1779813813870,29.31,76502.59,0.0,-0.90381,0.00011,8.73678]
[1779813818253,29.32,76493.08,0.0,-0.90484,0.00011,8.66643]
[1779813823939,29.33,76495.54,0.0,-0.9045,0.00011,8.68974]
[1779813825954,29.33,76501.79,0.0,-0.90377,0.00011,8.73911]
[1779813830988,29.33,76503.49,0.0,-0.90353,0.00011,8.75551]
[1779813836024,29.34,76497.94,0.0,-0.90411,0.00011,8.71622]
[1779813840053,29.35,76490.18,0.0,-0.90494,0.00011,8.65981]
[1779813842066,29.35,76477.94,0.0,-0.90628,0.00011,8.56806]
[1779813847101,29.36,76480.92,0.0,-0.90591,0.00011,8.59358]
[1779813852137,29.36,76483.2,0.0,-0.90561,0.00011,8.61377]
[1779813857172,29.37,76479.46,0.0,-0.90599,0.00011,8.588]
[1779813862207,29.37,76479.34,0.0,-0.90596,0.00011,8.58992]
[1779813864220,29.37,76486.96,0.0,-0.90509,0.00011,8.64926]
[1779813865228,29.38,76486.65,0.0,-0.90512,0.00011,8.64736]
[1779813870265,29.38,76487.29,0.0,-0.90501,0.00011,8.65463]
[1779813875300,29.38,76484.32,0.0,-0.90535,0.00011,8.62942]
[1779813880334,29.39,76482.18,0.0,-0.90555,0.00011,8.61571]
[1779813885367,29.39,76482.93,0.0,-0.90543,0.00011,8.62404]
[1779813890403,29.4,76482.44,0.0,-0.90545,0.00011,8.62282]
[1779813895437,29.4,76481.15,0.0,-0.90556,0.00011,8.61543]
[1779813900472,29.41,76474.98,0.0,-0.90621,0.00011,8.57081]
[1779813904501,29.41,76481.0,0.0,-0.90551,0.00011,8.61873]
[1779813909537,29.42,76480.34,0.0,-0.90555,0.00011,8.61601]
[1779813914572,29.42,76480.15,0.0,-0.90553,0.00011,8.6168]
[1779813915585,29.42,76489.51,0.0,-0.90448,0.00011,8.68876]
[1779813916585,29.42,76490.11,0.0,-0.9044,0.00011,8.69369]
[1779813919606,29.43,76483.61,0.0,-0.90512,0.00011,8.64494]
[1779813924644,29.43,76481.53,0.0,-0.90533,0.00011,8.63079]
[1779813926656,29.43,76497.16,0.0,-0.90355,0.00011,8.75153]
[1779813927662,29.43,76498.6,0.0,-0.90338,0.00011,8.76315]
[1779813932700,29.43,76501.2,0.0,-0.90311,0.00011,8.77918]
[1779813937734,29.44,76501.28,0.0,-0.90309,0.00011,8.78052]
[1779813942771,29.44,76503.61,0.0,-0.90282,0.00011,8.79923]
[1779813947804,29.44,76500.77,0.0,-0.90313,0.00011,8.77824]
[1779813952839,29.44,76505.41,0.0,-0.90259,0.00011,8.81478]
[1779813957873,29.44,76501.97,0.0,-0.90296,0.00011,8.78936]
[1779813962909,29.45,76499.3,0.0,-0.90325,0.00011,8.77008]
[1779813967943,29.45,76505.64,0.0,-0.90251,0.00011,8.81997]
[1779813972978,29.45,76505.77,0.0,-0.90248,0.00011,8.82202]
[1779813978014,29.45,76505.72,0.0,-0.90247,0.00011,8.82278]
[1779813982042,29.45,76511.87,0.0,-0.90175,0.00011,8.87092]
[1779813987077,29.45,76510.48,0.0,-0.9019,0.00011,8.86105]
[1779813992113,29.46,76504.79,0.0,-0.90258,0.00011,8.81313]
[1779813993120,29.46,76490.12,0.0,-0.90424,0.00011,8.70098]
[1779813997148,29.46,76501.87,0.0,-0.90289,0.00011,8.79256]
[1779813999553,29.46,76508.79,0.0,-0.90209,0.00011,8.84634]
[1779814000169,29.46,76508.79,0.0,-0.90208,0.00011,8.84654]
[1779814002183,29.46,76514.39,0.0,-0.90144,0.00012,8.89002]
[1779814007217,29.46,76516.51,0.0,-0.90118,0.00012,8.90691]
[1779814009621,29.46,76521.81,0.0,-0.90057,0.00012,8.94808]
[1779814011248,29.46,76523.57,0.0,-0.90036,0.00012,8.96176]
[1779814016281,29.46,76522.24,0.0,-0.90052,0.00012,8.95155]
[1779814021317,29.46,76521.58,0.0,-0.90059,0.00012,8.94653]
[1779814026353,29.46,76519.44,0.0,-0.90084,0.00012,8.93011]
[1779814027359,29.46,76513.72,0.0,-0.9015,0.00012,8.88603]
[1779814029767,29.47,76519.0,0.0,-0.90088,0.00012,8.92697]
[1779814032397,29.47,76512.84,0.0,-0.90159,0.00011,8.87952]
[1779814033405,29.47,76511.74,0.0,-0.90172,0.00011,8.87113]
[1779814034411,29.47,76517.05,0.0,-0.90111,0.00012,8.91223]
[1779814035422,29.47,76515.87,0.0,-0.90124,0.00012,8.90317]
[1779814040453,29.47,76513.15,0.0,-0.90155,0.00012,8.88261]
[1779814045488,29.47,76513.93,0.0,-0.90145,0.00012,8.88907]
[1779814050523,29.47,76513.07,0.0,-0.90154,0.00012,8.88294]
[1779814055558,29.47,76514.65,0.0,-0.9014,0.00012,8.8905]
[1779814060594,29.47,76514.92,0.0,-0.90136,0.00012,8.89301]
[1779814065632,29.47,76511.1,0.0,-0.9018,0.00011,8.864]
[1779814066638,29.47,76499.66,0.0,-0.9031,0.00011,8.77614]
[1779814067645,29.47,76500.16,0.0,-0.90304,0.00011,8.78024]
[1779814072680,29.47,76499.72,0.0,-0.90307,0.00011,8.77815]
[1779814076708,29.48,76486.53,0.0,-0.90455,0.00011,8.67827]
[1779814077716,29.48,76486.23,0.0,-0.90457,0.00011,8.67641]
[1779814078722,29.48,76481.14,0.0,-0.90514,0.00011,8.63799]
[1779814082751,29.48,76480.19,0.0,-0.90522,0.00011,8.63265]
[1779814084767,29.48,76489.03,0.0,-0.90421,0.00011,8.7011]
[1779814085773,29.48,76491.64,0.0,-0.90391,0.00011,8.72144]
[1779814089801,29.49,76496.98,0.0,-0.90328,0.00011,8.76376]
[1779814090808,29.49,76496.07,0.0,-0.90338,0.00011,8.75707]
[1779814095843,29.49,76484.76,0.0,-0.90464,0.00011,8.67205]
[1779814096853,29.49,76484.65,0.0,-0.90464,0.00011,8.67162]
[1779814101887,29.5,76483.28,0.0,-0.90477,0.00011,8.66326]
[1779814106921,29.5,76480.78,0.0,-0.90501,0.00011,8.64638]
[1779814112965,29.51,76480.52,0.0,-0.90505,0.00011,8.64198]
[1779814118001,29.51,76479.4,0.0,-0.90514,0.00011,8.63557]
[1779814123040,29.51,76478.0,0.0,-0.90527,0.00011,8.62709]
[1779814125062,29.52,76469.11,0.0,-0.90625,0.00011,8.5604]
[1779814126069,29.52,76465.71,0.0,-0.90662,0.00011,8.5348]
[1779814129091,29.52,76473.85,0.0,-0.9057,0.00011,8.59755]
[1779814130101,29.52,76471.73,0.0,-0.90593,0.00011,8.5819]
[1779814134124,29.52,76464.5,0.0,-0.90671,0.00011,8.52874]
[1779814139160,29.52,76463.72,0.0,-0.90678,0.00011,8.52396]
[1779814144195,29.53,76460.73,0.0,-0.90709,0.00011,8.50258]
[1779814149230,29.53,76459.11,0.0,-0.90725,0.00011,8.49168]
[1779814154268,29.53,76456.0,0.0,-0.90757,0.00011,8.46964]
[1779814155274,29.53,76441.26,0.0,-0.90917,0.00011,8.35903]
[1779814156280,29.53,76428.4,0.0,-0.91055,0.00011,8.26329]
[1779814157286,29.53,76425.65,0.0,-0.91083,0.00011,8.24322]
[1779814158292,29.54,76416.94,0.0,-0.91175,0.00011,8.17884]
[1779814159300,29.54,76416.45,0.0,-0.9118,0.00011,8.17576]
[1779814163329,29.54,76409.73,0.0,-0.91248,0.00011,8.12807]
[1779814165341,29.54,76408.35,0.0,-0.9126,0.00011,8.11905]
[1779814170762,29.55,76422.58,0.0,-0.91105,0.00011,8.2282]
[1779814172401,29.55,76431.83,0.0,-0.9101,0.00011,8.29266]
[1779814174416,29.55,76436.13,0.0,-0.90963,0.00011,8.32542]
[1779814179451,29.55,76439.11,0.0,-0.90928,0.00011,8.34939]
[1779814180833,29.56,76445.01,0.0,-0.90864,0.00011,8.39393]
[1779814185497,29.56,76433.33,0.0,-0.90988,0.00011,8.30765]
[1779814187506,29.56,76428.48,0.0,-0.91039,0.00011,8.27223]
[1779814188519,29.56,76421.68,0.0,-0.91112,0.00011,8.22155]
[1779814189522,29.56,76415.45,0.0,-0.91176,0.00011,8.17624]
[1779814194556,29.57,76405.0,0.0,-0.91283,0.0001,8.10154]
[1779814195563,29.57,76403.59,0.0,-0.91297,0.0001,8.09174]
[1779814199591,29.57,76394.94,0.0,-0.91383,0.0001,8.03046]
[1779814200974,29.57,76386.44,0.0,-0.9147,0.0001,7.96874]
[1779814201604,29.58,76386.44,0.0,-0.91469,0.0001,7.96952]
[1779814202612,29.58,76381.29,0.0,-0.91521,0.0001,7.93261]
[1779814203620,29.58,76380.69,0.0,-0.91526,0.0001,7.9291]
[1779814208654,29.59,76379.55,0.0,-0.91531,0.0001,7.92528]
[1779814213690,29.6,76391.51,0.0,-0.91401,0.0001,8.01757]
[1779814214696,29.6,76391.92,0.0,-0.91396,0.0001,8.02139]
[1779814219732,29.61,76390.42,0.0,-0.91406,0.0001,8.01448]
[1779814224768,29.61,76392.05,0.0,-0.91383,0.0001,8.03054]
[1779814226781,29.62,76397.18,0.0,-0.91327,0.0001,8.0699]
[1779814228813,29.62,76397.9,0.0,-0.91317,0.0001,8.07669]
[1779814229820,29.62,76389.54,0.0,-0.91403,0.0001,8.01595]
[1779814231189,29.62,76387.2,0.0,-0.91431,0.0001,7.99468]
[1779814236869,29.63,76389.05,0.0,-0.91405,0.0001,8.01331]
[1779814241907,29.64,76388.07,0.0,-0.91409,0.0001,8.01025]
[1779814242913,29.64,76374.28,0.0,-0.9155,0.0001,7.91023]
[1779814243919,29.65,76366.74,0.0,-0.91625,0.0001,7.85632]
[1779814244927,29.65,76362.83,0.0,-0.91663,0.0001,7.829]
[1779814246941,29.65,76362.84,0.0,-0.9166,0.0001,7.83129]
[1779814249962,29.66,76386.12,0.0,-0.91417,0.0001,8.00428]
[1779814250968,29.66,76390.79,0.0,-0.91367,0.0001,8.03933]
[1779814252985,29.66,76374.75,0.0,-0.91531,0.0001,7.92344]
[1779814253993,29.66,76367.93,0.0,-0.91599,0.0001,7.8747]
[1779814254995,29.67,76364.52,0.0,-0.91632,0.0001,7.85091]
[1779814257009,29.67,76359.68,0.0,-0.91679,0.0001,7.81788]
[1779814261048,29.68,76365.55,0.0,-0.91612,0.0001,7.8656]
[1779814262058,29.68,76383.54,0.0,-0.91427,0.0001,7.99679]
[1779814263063,29.68,76385.51,0.0,-0.91406,0.0001,8.01197]
[1779814268098,29.69,76388.08,0.0,-0.91374,0.0001,8.03443]
[1779814272126,29.69,76397.76,0.0,-0.91269,0.0001,8.10842]
[1779814273133,29.7,76403.05,0.0,-0.91213,0.00011,8.14802]
[1779814274140,29.7,76406.47,0.0,-0.91176,0.00011,8.17381]
[1779814279175,29.7,76406.19,0.0,-0.91175,0.00011,8.17426]
[1779814280182,29.7,76414.46,0.0,-0.91087,0.00011,8.23597]
[1779814281194,29.7,76413.69,0.0,-0.91095,0.00011,8.23066]
[1779814286228,29.71,76403.8,0.0,-0.91196,0.00011,8.15948]
[1779814287232,29.71,76403.95,0.0,-0.91194,0.00011,8.16106]
[1779814293277,29.71,76403.81,0.0,-0.91196,0.00011,8.15787]
[1779814298308,29.72,76403.5,0.0,-0.91196,0.00011,8.15783]
[1779814303344,29.72,76407.59,0.0,-0.9115,0.00011,8.19009]
[1779814308379,29.73,76405.29,0.0,-0.91172,0.00011,8.17497]
[1779814311767,29.73,76397.41,0.0,-0.91252,0.0001,8.11838]
[1779814313413,29.73,76397.31,0.0,-0.91253,0.0001,8.1181]
[1779814318450,29.73,76394.89,0.0,-0.91275,0.0001,8.10256]
[1779814321838,29.74,76400.01,0.0,-0.91218,0.00011,8.14216]
[1779814325511,29.74,76394.31,0.0,-0.91276,0.0001,8.10152]
[1779814326507,29.74,76390.37,0.0,-0.91316,0.0001,8.07309]
[1779814331910,29.75,76389.46,0.0,-0.91321,0.0001,8.06965]
[1779814333555,29.75,76382.06,0.0,-0.91397,0.0001,8.01603]
[1779814334563,29.75,76382.29,0.0,-0.91394,0.0001,8.01838]
[1779814339598,29.76,76385.09,0.0,-0.9136,0.0001,8.04216]
[1779814344634,29.76,76385.86,0.0,-0.91346,0.0001,8.05173]
[1779814347654,29.77,76394.32,0.0,-0.91256,0.0001,8.1151]
[1779814348661,29.77,76393.75,0.0,-0.91261,0.0001,8.11206]
[1779814352050,29.77,76388.71,0.0,-0.91315,0.0001,8.07185]
[1779814355710,29.78,76389.52,0.0,-0.91303,0.0001,8.08087]
[1779814360745,29.79,76391.29,0.0,-0.91276,0.0001,8.09952]
[1779814365780,29.8,76391.45,0.0,-0.91266,0.0001,8.10633]
[1779814370815,29.81,76392.69,0.0,-0.91245,0.0001,8.12103]
[1779814379877,29.83,76392.69,0.0,-0.91231,0.0001,8.13104]
[1779814384912,29.84,76390.01,0.0,-0.91251,0.0001,8.11684]
[1779814389960,29.85,76386.96,0.0,-0.91275,0.0001,8.09989]
[1779814390967,29.85,76355.06,0.0,-0.91601,0.0001,7.8689]
[1779814392342,29.86,76350.74,0.0,-0.91643,0.0001,7.83865]
[1779814398014,29.87,76333.49,0.0,-0.91808,0.0001,7.72055]
[1779814399025,29.87,76332.23,0.0,-0.91818,0.0001,7.71266]
[1779814404060,29.88,76333.94,0.0,-0.91794,0.0001,7.73051]
[1779814406079,29.89,76341.07,0.0,-0.91719,0.0001,7.78381]
[1779814407081,29.89,76348.75,0.0,-0.91641,0.0001,7.84008]
[1779814408088,29.89,76350.49,0.0,-0.91622,0.0001,7.85356]
[1779814410102,29.89,76360.41,0.0,-0.91519,0.0001,7.92705]
[1779814411110,29.89,76360.54,0.0,-0.91521,0.0001,7.92386]
[1779814414129,29.9,76352.78,0.0,-0.91596,0.0001,7.87015]
[1779814419166,29.91,76351.95,0.0,-0.91599,0.0001,7.86841]
[1779814424200,29.92,76351.65,0.0,-0.91596,0.0001,7.8704]
[1779814429236,29.92,76351.07,0.0,-0.91596,0.0001,7.87027]
[1779814434270,29.93,76350.87,0.0,-0.91592,0.0001,7.8728]
[1779814439306,29.94,76351.21,0.0,-0.91583,0.0001,7.87909]
[1779814443334,29.95,76366.83,0.0,-0.9142,0.0001,7.99504]
[1779814444342,29.95,76363.95,0.0,-0.91449,0.0001,7.97471]
[1779814446356,29.95,76358.72,0.0,-0.915,0.0001,7.93805]
[1779814449387,29.95,76394.09,0.0,-0.91132,0.00011,8.19764]
[1779814450390,29.95,76394.05,0.0,-0.91132,0.00011,8.19757]
[1779814454418,29.95,76403.66,0.0,-0.91029,0.00011,8.26917]
[1779814455424,29.95,76410.02,0.0,-0.90961,0.00011,8.31622]
[1779814456433,29.95,76409.73,0.0,-0.90964,0.00011,8.31414]
[1779814458447,29.96,76418.58,0.0,-0.9087,0.00011,8.37969]
[1779814463482,29.95,76418.25,0.0,-0.90874,0.00011,8.37667]
[1779814468518,29.95,76419.43,0.0,-0.90865,0.00011,8.38316]
[1779814472927,29.95,76426.32,0.0,-0.90799,0.00011,8.42707]
[1779814474560,29.94,76425.65,0.0,-0.90807,0.00011,8.42158]
[1779814476574,29.94,76434.02,0.0,-0.90717,0.00011,8.48284]
[1779814477581,29.94,76433.89,0.0,-0.9072,0.00011,8.48129]
[1779814483002,29.93,76435.43,0.0,-0.90708,0.00011,8.48938]
[1779814486650,29.93,76440.99,0.0,-0.9065,0.00011,8.52918]
[1779814491682,29.92,76444.19,0.0,-0.9062,0.00011,8.54997]
[1779814493072,29.92,76438.05,0.0,-0.90689,0.00011,8.50284]
[1779814495709,29.92,76436.82,0.0,-0.90704,0.00011,8.49257]
[1779814500745,29.91,76437.07,0.0,-0.90705,0.00011,8.49182]
[1779814505782,29.91,76438.44,0.0,-0.90694,0.00011,8.49952]
[1779814510815,29.9,76441.97,0.0,-0.90659,0.00011,8.52341]
[1779814513213,29.9,76446.65,0.0,-0.9061,0.00011,8.5568]
[1779814518871,29.89,76443.78,0.0,-0.90646,0.00011,8.53204]
[1779814523906,29.89,76446.51,0.0,-0.90621,0.00011,8.54962]
[1779814528940,29.88,76446.5,0.0,-0.90625,0.00011,8.54666]
[1779814533976,29.88,76443.94,0.0,-0.90662,0.00011,8.51965]
[1779814539011,29.87,76445.56,0.0,-0.90648,0.00011,8.52907]
[1779814545054,29.87,76444.64,0.0,-0.90663,0.00011,8.51896]
[1779814546061,29.87,76450.82,0.0,-0.90596,0.00011,8.56476]
[1779814547068,29.86,76449.71,0.0,-0.90609,0.00011,8.55582]
[1779814552103,29.86,76447.38,0.0,-0.90639,0.00011,8.53548]
[1779814557137,29.85,76445.81,0.0,-0.9066,0.00011,8.52095]
[1779814562173,29.85,76445.86,0.0,-0.90664,0.00011,8.51865]
[1779814565194,29.84,76435.94,0.0,-0.90774,0.00011,8.44285]
[1779814566201,29.84,76434.53,0.0,-0.9079,0.00011,8.43191]
[1779814570228,29.84,76439.95,0.0,-0.90734,0.00011,8.47078]
[1779814574256,29.84,76432.81,0.0,-0.90814,0.00011,8.4158]
[1779814579291,29.83,76437.47,0.0,-0.90766,0.00011,8.44871]
[1779814584327,29.83,76437.68,0.0,-0.90766,0.00011,8.44836]
[1779814589361,29.83,76438.9,0.0,-0.90756,0.00011,8.45557]
[1779814594398,29.82,76427.98,0.0,-0.90882,0.00011,8.36725]
[1779814595405,29.82,76427.8,0.0,-0.90884,0.00011,8.36567]
[1779814600439,29.82,76424.0,0.0,-0.90927,0.00011,8.33623]
[1779814605476,29.82,76421.28,0.0,-0.90957,0.00011,8.31491]
[1779814610508,29.81,76417.91,0.0,-0.90995,0.00011,8.2889]
[1779814615546,29.81,76415.71,0.0,-0.9102,0.00011,8.27169]
[1779814620581,29.81,76414.49,0.0,-0.91034,0.00011,8.26179]
[1779814625617,29.81,76411.6,0.0,-0.91066,0.00011,8.23954]
[1779814626623,29.81,76403.89,0.0,-0.91148,0.00011,8.18246]
[1779814627630,29.81,76404.88,0.0,-0.91137,0.00011,8.18968]
[1779814629645,29.81,76415.23,0.0,-0.91028,0.00011,8.26596]
[1779814630650,29.81,76411.06,0.0,-0.91073,0.00011,8.23489]
[1779814632665,29.81,76408.39,0.0,-0.91101,0.00011,8.21483]
[1779814637698,29.81,76408.48,0.0,-0.91102,0.00011,8.21458]
[1779814642734,29.8,76411.74,0.0,-0.91068,0.00011,8.23785]
[1779814647770,29.8,76414.45,0.0,-0.91041,0.00011,8.25687]
[1779814652805,29.8,76414.81,0.0,-0.91044,0.00011,8.25337]
[1779814657840,29.8,76418.89,0.0,-0.91002,0.00011,8.28234]
[1779814659854,29.8,76426.72,0.0,-0.90919,0.00011,8.33993]
[1779814660861,29.8,76432.63,0.0,-0.90856,0.00011,8.38357]
[1779814665895,29.79,76440.94,0.0,-0.90769,0.00011,8.44367]
[1779814669925,29.79,76427.9,0.0,-0.90912,0.00011,8.34471]
[1779814670933,29.79,76422.41,0.0,-0.90971,0.00011,8.30366]
[1779814672945,29.79,76416.96,0.0,-0.9103,0.00011,8.26282]
[1779814677980,29.79,76413.77,0.0,-0.91065,0.00011,8.2384]
[1779814682013,29.78,76448.71,0.0,-0.90689,0.00011,8.49822]
[1779814683014,29.78,76458.28,0.0,-0.90584,0.00011,8.56995]
[1779814688050,29.79,76458.13,0.0,-0.90584,0.00011,8.56975]
[1779814693086,29.79,76452.71,0.0,-0.90644,0.00011,8.52871]
[1779814700146,29.78,76455.43,0.0,-0.90616,0.00011,8.54832]
[1779814705181,29.78,76453.17,0.0,-0.90641,0.00011,8.53082]
[1779814708203,29.78,76447.9,0.0,-0.90702,0.00011,8.48962]
[1779814714660,29.77,76448.09,0.0,-0.90709,0.00011,8.48311]
[1779814720286,29.77,76443.94,0.0,-0.90758,0.00011,8.4493]
[1779814725324,29.76,76440.86,0.0,-0.90795,0.00011,8.42424]
[1779814728342,29.76,76446.53,0.0,-0.90734,0.00011,8.46551]
[1779814729350,29.76,76447.45,0.0,-0.90725,0.00011,8.47195]
[1779814733378,29.76,76456.56,0.0,-0.90628,0.00011,8.53846]
[1779814734384,29.76,76453.62,0.0,-0.90661,0.00011,8.51578]
[1779814736399,29.76,76448.23,0.0,-0.9072,0.00011,8.47523]
[1779814741436,29.76,76447.69,0.0,-0.90727,0.00011,8.47068]
[1779814746472,29.75,76447.68,0.0,-0.90731,0.00011,8.46813]
[1779814751504,29.75,76450.71,0.0,-0.90701,0.00011,8.48831]
[1779814756540,29.74,76449.55,0.0,-0.90718,0.00011,8.47698]
[1779814761579,29.74,76450.65,0.0,-0.9071,0.00011,8.48266]
[1779814765608,29.73,76457.44,0.0,-0.90639,0.00011,8.53142]
[1779814770642,29.72,76452.95,0.0,-0.90692,0.00011,8.4947]
[1779814775677,29.72,76452.13,0.0,-0.9071,0.00011,8.48085]
[1779814780713,29.71,76451.92,0.0,-0.90716,0.00011,8.47666]
[1779814785748,29.71,76450.89,0.0,-0.90731,0.00011,8.46639]
[1779814790793,29.7,76451.01,0.0,-0.90734,0.00011,8.46481]
[1779814792806,29.7,76466.9,0.0,-0.90559,0.00011,8.58397]
[1779814793814,29.7,76465.06,0.0,-0.9058,0.00011,8.5699]
[1779814798854,29.7,76465.37,0.0,-0.90578,0.00011,8.57136]
[1779814802281,29.7,76466.15,0.0,-0.9057,0.00011,8.57661]
[1779814807914,29.7,76465.8,0.0,-0.90576,0.00011,8.57273]
[1779814812948,29.7,76461.06,0.0,-0.9063,0.00011,8.53606]
[1779814816978,29.69,76455.27,0.0,-0.90694,0.00011,8.49182]
[1779814822425,29.69,76454.78,0.0,-0.90701,0.00011,8.48746]
[1779814828055,29.69,76457.19,0.0,-0.90675,0.00011,8.50472]
[1779814833088,29.69,76454.07,0.0,-0.90716,0.00011,8.4754]
[1779814834095,29.69,76445.64,0.0,-0.90808,0.00011,8.41175]
[1779814839130,29.69,76445.6,0.0,-0.9081,0.00011,8.41088]
[1779814844166,29.69,76443.78,0.0,-0.90832,0.00011,8.39573]
[1779814849200,29.68,76458.23,0.0,-0.90675,0.00011,8.50304]
[1779814854235,29.68,76456.86,0.0,-0.9069,0.00011,8.49316]
[1779814859270,29.68,76455.15,0.0,-0.90709,0.00011,8.4803]
[1779814864306,29.68,76455.11,0.0,-0.90713,0.00011,8.47766]
[1779814868335,29.67,76442.08,0.0,-0.90859,0.00011,8.37726]
[1779814869341,29.67,76440.11,0.0,-0.90881,0.00011,8.362]
[1779814872795,29.67,76434.7,0.0,-0.90942,0.00011,8.3201]
[1779814873372,29.67,76434.7,0.0,-0.90941,0.00011,8.32017]
[1779814876393,29.67,76439.81,0.0,-0.90888,0.00011,8.35709]
[1779814877399,29.67,76450.15,0.0,-0.90775,0.00011,8.43461]
[1779814878407,29.67,76449.29,0.0,-0.90785,0.00011,8.42808]
[1779814883443,29.67,76450.71,0.0,-0.90768,0.00011,8.43972]
[1779814888477,29.67,76461.1,0.0,-0.90652,0.00011,8.51921]
[1779814889484,29.67,76462.27,0.0,-0.90639,0.00011,8.52785]
[1779814894519,29.67,76467.63,0.0,-0.90586,0.00011,8.56228]
[1779814899553,29.67,76461.46,0.0,-0.90656,0.00011,8.51467]
[1779814900562,29.67,76464.03,0.0,-0.90628,0.00011,8.53397]
[1779814905595,29.67,76463.91,0.0,-0.9063,0.00011,8.53246]
[1779814910632,29.66,76468.51,0.0,-0.9058,0.00011,8.56645]
[1779814912645,29.66,76493.44,0.0,-0.90301,0.00011,8.75543]
[1779814913652,29.66,76493.61,0.0,-0.90299,0.00011,8.75674]
[1779814914659,29.66,76486.65,0.0,-0.90378,0.00011,8.70328]
[1779814915667,29.66,76485.72,0.0,-0.90389,0.00011,8.69585]
[1779814920701,29.66,76483.7,0.0,-0.90414,0.00011,8.67885]
[1779814923725,29.66,76491.2,0.0,-0.90331,0.00011,8.73504]
[1779814924729,29.66,76498.53,0.0,-0.90249,0.00011,8.79063]
[1779814925737,29.66,76498.11,0.0,-0.90254,0.00011,8.78698]
[1779814930771,29.65,76496.64,0.0,-0.90274,0.00011,8.77363]
[1779814934800,29.65,76504.36,0.0,-0.90188,0.00011,8.83101]
[1779814935807,29.64,76506.92,0.0,-0.90167,0.00011,8.84571]
[1779814940842,29.6,76504.44,0.0,-0.90226,0.00011,8.80652]
[1779814944874,29.6,76493.23,0.0,-0.90356,0.00011,8.71903]
[1779814945882,29.59,76480.31,0.0,-0.90502,0.00011,8.6203]
[1779814946886,29.59,76475.72,0.0,-0.90553,0.00011,8.58527]
[1779814951922,29.59,76479.44,0.0,-0.90518,0.00011,8.6077]
[1779814955950,29.59,76486.68,0.0,-0.90437,0.00011,8.66218]
[1779814956956,29.59,76489.6,0.0,-0.90405,0.00011,8.68422]
[1779814961991,29.59,76491.96,0.0,-0.9038,0.00011,8.70101]
[1779814967029,29.59,76491.67,0.0,-0.90385,0.00011,8.69755]
[1779814969044,29.59,76497.32,0.0,-0.90322,0.00011,8.74033]
[1779814973509,29.59,76502.48,0.0,-0.90262,0.00011,8.78028]
[1779814979114,29.58,76502.79,0.0,-0.90261,0.00011,8.78114]
[1779814981128,29.58,76497.04,0.0,-0.90327,0.00011,8.73641]
[1779814986162,29.58,76500.14,0.0,-0.90295,0.00011,8.75825]
[1779814991198,29.57,76499.95,0.0,-0.903,0.00011,8.7547]
[1779814996233,29.57,76498.57,0.0,-0.90319,0.00011,8.74202]
[1779814999255,29.57,76503.38,0.0,-0.90267,0.00011,8.77743]
[1779815003719,29.54,76514.15,0.0,-0.90168,0.00012,8.84372]
[1779815006302,29.5,76516.58,0.0,-0.90166,0.00012,8.84527]
[1779815011337,29.45,76521.93,0.0,-0.90152,0.00012,8.85305]
[1779815015365,29.41,76526.74,0.0,-0.90124,0.00012,8.87203]
[1779815020401,29.36,76531.16,0.0,-0.90111,0.00012,8.88153]
[1779815025437,29.36,76535.7,0.0,-0.90062,0.00012,8.91383]
[1779815026443,29.36,76543.75,0.0,-0.89968,0.00012,8.97626]
[1779815027456,29.35,76544.26,0.0,-0.89963,0.00012,8.97998]
[1779815031482,29.35,76546.07,0.0,-0.89943,0.00012,8.99295]
[1779815036527,29.34,76533.01,0.0,-0.90102,0.00012,8.88724]
[1779815037534,29.34,76535.16,0.0,-0.90077,0.00012,8.90377]
[1779815040555,29.34,76544.54,0.0,-0.89974,0.00012,8.97254]
[1779815044581,29.33,76548.32,0.0,-0.89938,0.00012,8.99676]
[1779815049617,29.31,76544.92,0.0,-0.89987,0.00012,8.96435]
[1779815054652,29.31,76543.9,0.0,-0.90001,0.00012,8.95521]
[1779815057673,29.31,76551.39,0.0,-0.89913,0.00012,9.013]
[1779815058680,29.3,76549.77,0.0,-0.89937,0.00012,8.99729]
[1779815061701,29.29,76554.82,0.0,-0.89887,0.00012,9.03073]
[1779815065730,29.29,76555.7,0.0,-0.89878,0.00012,9.03623]
[1779815069761,29.29,76549.48,0.0,-0.89954,0.00012,8.98625]
[1779815070770,29.29,76540.56,0.0,-0.90059,0.00012,8.91644]
[1779815071784,29.29,76541.64,0.0,-0.90052,0.00012,8.91957]
[1779815076815,29.28,76542.01,0.0,-0.90051,0.00012,8.91998]
[1779815081852,29.28,76543.16,0.0,-0.90042,0.00012,8.92611]
[1779815087891,29.27,76544.72,0.0,-0.90025,0.00012,8.93706]
[1779815092927,29.27,76540.97,0.0,-0.90071,0.00012,8.907]
[1779815093935,29.27,76534.07,0.0,-0.90152,0.00012,8.85287]
[1779815094941,29.27,76532.9,0.0,-0.90166,0.00012,8.84341]
[1779815096955,29.27,76525.89,0.0,-0.90248,0.00012,8.78834]
[1779815097962,29.27,76525.57,0.0,-0.90252,0.00012,8.78559]
[1779815100985,29.27,76518.18,0.0,-0.90339,0.00011,8.72764]
[1779815101990,29.27,76517.52,0.0,-0.90346,0.00011,8.72235]
[1779815107026,29.27,76516.23,0.0,-0.90359,0.00011,8.71369]
[1779815112061,29.27,76514.86,0.0,-0.90373,0.00011,8.70458]
[1779815117096,29.27,76512.3,0.0,-0.904,0.00011,8.68636]
[1779815122132,29.28,76510.62,0.0,-0.90416,0.00011,8.67513]
[1779815127166,29.28,76510.73,0.0,-0.90412,0.00011,8.67779]
[1779815129181,29.28,76501.18,0.0,-0.9052,0.00011,8.60512]
[1779815130188,29.28,76492.99,0.0,-0.90612,0.00011,8.54237]
[1779815131196,29.28,76485.1,0.0,-0.90704,0.00011,8.47764]
[1779815132202,29.28,76483.56,0.0,-0.9072,0.00011,8.46655]
[1779815137244,29.29,76487.27,0.0,-0.90674,0.00011,8.49818]
[1779815142271,29.3,76476.97,0.0,-0.90783,0.00011,8.42317]
[1779815143279,29.3,76474.65,0.0,-0.90809,0.00011,8.40582]
[1779815148313,29.31,76469.9,0.0,-0.90856,0.00011,8.37311]
[1779815153348,29.31,76467.57,0.0,-0.90879,0.00011,8.35711]
[1779815156369,29.31,76454.51,0.0,-0.9102,0.00011,8.25965]
[1779815159390,29.31,76446.53,0.0,-0.91104,0.00011,8.20118]
[1779815164892,29.32,76439.52,0.0,-0.91176,0.00011,8.15136]
[1779815165432,29.32,76439.52,0.0,-0.91175,0.00011,8.15197]
[1779815170468,29.33,76437.33,0.0,-0.91194,0.00011,8.13872]
[1779815175503,29.33,76438.78,0.0,-0.91174,0.00011,8.15267]
[1779815180538,29.34,76439.72,0.0,-0.91159,0.00011,8.16272]
[1779815185041,29.34,76428.11,0.0,-0.91279,0.00011,8.07853]
[1779815190609,29.35,76426.01,0.0,-0.91295,0.00011,8.06728]
[1779815191625,29.35,76411.12,0.0,-0.91456,0.0001,7.95263]
[1779815192629,29.35,76411.12,0.0,-0.91455,0.0001,7.95344]
[1779815193636,29.36,76396.37,0.0,-0.91606,0.0001,7.84566]
[1779815195117,29.36,76396.53,0.0,-0.91603,0.0001,7.8479]
[1779815197663,29.36,76391.35,0.0,-0.91652,0.0001,7.81313]
[1779815199678,29.39,76400.08,0.0,-0.91545,0.0001,7.88927]
[1779815200686,29.41,76409.07,0.0,-0.91437,0.0001,7.96515]
[1779815201691,29.41,76408.47,0.0,-0.91442,0.0001,7.96158]
[1779815206726,29.42,76407.76,0.0,-0.91444,0.0001,7.96059]
[1779815211764,29.42,76408.01,0.0,-0.91435,0.0001,7.9666]
[1779815212770,29.43,76420.79,0.0,-0.913,0.00011,8.062]
[1779815213776,29.43,76424.91,0.0,-0.91255,0.00011,8.09326]
[1779815216797,29.43,76426.91,0.0,-0.91231,0.00011,8.10995]
[1779815219819,29.43,76432.46,0.0,-0.9117,0.00011,8.15301]
[1779815222840,29.44,76440.8,0.0,-0.91078,0.00011,8.21686]
[1779815223850,29.44,76440.44,0.0,-0.91081,0.00011,8.2146]
[1779815228882,29.44,76438.54,0.0,-0.91098,0.00011,8.20259]
[1779815233917,29.45,76439.21,0.0,-0.91088,0.00011,8.20977]
[1779815238952,29.45,76435.59,0.0,-0.91124,0.00011,8.185]
[1779815243987,29.46,76435.34,0.0,-0.91123,0.00011,8.18543]
[1779815249021,29.46,76436.19,0.0,-0.91111,0.00011,8.19405]
[1779815253051,29.46,76428.72,0.0,-0.91193,0.00011,8.13513]
[1779815254060,29.46,76425.18,0.0,-0.91229,0.00011,8.10932]
[1779815256073,29.47,76424.26,0.0,-0.91238,0.00011,8.10365]
[1779815261108,29.47,76419.21,0.0,-0.91286,0.00011,8.06971]
[1779815265138,29.48,76432.95,0.0,-0.91137,0.00011,8.17383]
[1779815266145,29.48,76433.88,0.0,-0.91126,0.00011,8.18124]
[1779815267154,29.48,76424.63,0.0,-0.91224,0.00011,8.11284]
[1779815268162,29.48,76418.22,0.0,-0.91291,0.00011,8.06584]
[1779815269168,29.48,76416.91,0.0,-0.91304,0.00011,8.05678]
[1779815274204,29.49,76412.71,0.0,-0.91344,0.00011,8.02906]
[1779815279238,29.49,76411.7,0.0,-0.91349,0.00011,8.025]
[1779815282260,29.5,76419.07,0.0,-0.91269,0.00011,8.0815]
[1779815287302,29.5,76417.36,0.0,-0.91283,0.00011,8.07178]
[1779815292333,29.51,76414.55,0.0,-0.91308,0.00011,8.054]
[1779815297369,29.52,76413.57,0.0,-0.91314,0.00011,8.04983]
[1779815299383,29.52,76426.51,0.0,-0.91175,0.00011,8.14694]
[1779815300389,29.52,76426.56,0.0,-0.91174,0.00011,8.14777]
[1779815305425,29.52,76427.42,0.0,-0.91161,0.00011,8.1564]
[1779815310459,29.53,76430.44,0.0,-0.91126,0.00011,8.18108]
[1779815315960,29.53,76433.59,0.0,-0.91093,0.00011,8.202]
[1779815321536,29.54,76434.99,0.0,-0.91076,0.00011,8.21431]
[1779815326572,29.54,76433.84,0.0,-0.91085,0.00011,8.20758]
[1779815328586,29.54,76444.38,0.0,-0.90971,0.00011,8.28709]
[1779815329593,29.54,76443.6,0.0,-0.90979,0.00011,8.28152]
[1779815334628,29.54,76442.78,0.0,-0.90986,0.00011,8.27671]
[1779815339662,29.55,76443.97,0.0,-0.90971,0.00011,8.28688]
[1779815344698,29.55,76439.17,0.0,-0.9102,0.00011,8.25255]
[1779815349734,29.55,76438.95,0.0,-0.91021,0.00011,8.25241]
[1779815354768,29.56,76440.74,0.0,-0.90999,0.00011,8.26714]
[1779815359804,29.56,76442.36,0.0,-0.9098,0.00011,8.28054]
[1779815364840,29.56,76446.32,0.0,-0.90935,0.00011,8.31134]
[1779815366853,29.56,76449.79,0.0,-0.90897,0.00011,8.33766]
[1779815371891,29.56,76450.53,0.0,-0.90893,0.00011,8.33887]
[1779815374911,29.56,76458.2,0.0,-0.90809,0.00011,8.39688]
[1779815376382,29.56,76460.5,0.0,-0.90783,0.00011,8.41425]
[1779815381960,29.56,76460.11,0.0,-0.90787,0.00011,8.41148]
[1779815386994,29.56,76463.3,0.0,-0.90754,0.00011,8.43429]
[1779815392031,29.56,76463.05,0.0,-0.9076,0.00011,8.43034]
[1779815394043,29.56,76470.36,0.0,-0.9068,0.00011,8.48515]
[1779815395058,29.56,76477.62,0.0,-0.906,0.00011,8.53962]
[1779815396525,29.55,76470.26,0.0,-0.90682,0.00011,8.48333]
[1779815397072,29.55,76470.26,0.0,-0.90683,0.00011,8.48284]
[1779815402107,29.55,76475.85,0.0,-0.90625,0.00011,8.52266]
[1779815407142,29.54,76476.24,0.0,-0.90624,0.00011,8.52306]
[1779815412176,29.54,76474.98,0.0,-0.90642,0.00011,8.51102]
[1779815417211,29.53,76475.57,0.0,-0.90639,0.00011,8.51315]
[1779815422246,29.53,76472.19,0.0,-0.9068,0.00011,8.48538]
[1779815427282,29.53,76469.75,0.0,-0.9071,0.00011,8.4649]
[1779815428289,29.53,76462.09,0.0,-0.90795,0.00011,8.40668]
[1779815429295,29.52,76462.99,0.0,-0.90785,0.00011,8.41316]
[1779815432319,29.52,76457.8,0.0,-0.90848,0.00011,8.36816]
[1779815436346,29.52,76452.06,0.0,-0.90912,0.00011,8.32411]
[1779815441380,29.52,76457.38,0.0,-0.90856,0.00011,8.36307]
[1779815445409,29.52,76462.81,0.0,-0.90798,0.00011,8.40288]
[1779815446421,29.52,76462.55,0.0,-0.90801,0.00011,8.40058]
[1779815451470,29.51,76464.77,0.0,-0.9078,0.00011,8.41517]
[1779815456505,29.51,76463.61,0.0,-0.90795,0.00011,8.40497]
[1779815461539,29.51,76463.71,0.0,-0.90796,0.00011,8.40393]
[1779815462547,29.51,76470.76,0.0,-0.90719,0.00011,8.45682]
[1779815463553,29.5,76472.18,0.0,-0.90704,0.00011,8.46712]
[1779815468592,29.5,76474.41,0.0,-0.90683,0.00011,8.4818]
[1779815473627,29.5,76475.72,0.0,-0.90672,0.00011,8.48937]
[1779815478664,29.49,76478.92,0.0,-0.90639,0.00011,8.5113]
[1779815485713,29.48,76477.72,0.0,-0.90658,0.00011,8.49897]
[1779815487168,29.48,76471.33,0.0,-0.9073,0.00011,8.44974]
[1779815490748,29.48,76465.32,0.0,-0.90798,0.00011,8.40319]
[1779815491756,29.48,76465.31,0.0,-0.90803,0.00011,8.39777]
[1779815497238,29.48,76464.89,0.0,-0.9081,0.00011,8.39274]
[1779815500819,29.47,76459.4,0.0,-0.90872,0.00011,8.35045]
[1779815502833,29.47,76455.14,0.0,-0.90919,0.00011,8.31794]
[1779815508875,29.47,76455.34,0.0,-0.90919,0.00011,8.31813]
[1779815513910,29.47,76453.25,0.0,-0.90943,0.00011,8.30154]
[1779815518944,29.47,76448.43,0.0,-0.90996,0.00011,8.2648]
[1779815522974,29.47,76438.88,0.0,-0.911,0.00011,8.19301]
[1779815523980,29.47,76433.53,0.0,-0.91157,0.00011,8.15299]
[1779815529018,29.47,76435.3,0.0,-0.91137,0.00011,8.16668]
[1779815534052,29.47,76433.23,0.0,-0.91156,0.00011,8.15356]
[1779815539087,29.48,76426.0,0.0,-0.9123,0.00011,8.10211]
[1779815540094,29.48,76426.53,0.0,-0.91223,0.00011,8.10661]
[1779815545130,29.48,76425.67,0.0,-0.91229,0.00011,8.103]
[1779815550164,29.49,76428.17,0.0,-0.91198,0.00011,8.12431]
[1779815557669,29.5,76428.32,0.0,-0.91196,0.00011,8.12421]
[1779815563256,29.5,76428.9,0.0,-0.91185,0.00011,8.13169]
[1779815568291,29.51,76428.35,0.0,-0.91187,0.00011,8.13026]
[1779815570304,29.51,76412.14,0.0,-0.91357,0.00011,8.01129]
[1779815571311,29.51,76410.33,0.0,-0.91375,0.0001,7.99864]
[1779815576347,29.52,76409.71,0.0,-0.91376,0.0001,7.99768]
[1779815581382,29.53,76414.8,0.0,-0.91317,0.00011,8.03877]
[1779815586416,29.53,76411.11,0.0,-0.91352,0.0001,8.01473]
[1779815591451,29.54,76408.54,0.0,-0.91374,0.0001,7.99904]
[1779815596486,29.54,76409.37,0.0,-0.9136,0.0001,8.00847]
[1779815600518,29.55,76416.88,0.0,-0.91278,0.00011,8.06653]
[1779815601523,29.55,76413.13,0.0,-0.91316,0.00011,8.03939]
[1779815605552,29.56,76419.1,0.0,-0.9125,0.00011,8.08595]
[1779815610587,29.56,76420.95,0.0,-0.91226,0.00011,8.10245]
[1779815615623,29.57,76421.55,0.0,-0.91221,0.00011,8.10464]
[1779815620657,29.57,76422.81,0.0,-0.91203,0.00011,8.11673]
[1779815625692,29.58,76426.13,0.0,-0.91164,0.00011,8.14399]
[1779815630727,29.58,76427.12,0.0,-0.9115,0.00011,8.15395]
[1779815635766,29.59,76429.24,0.0,-0.91123,0.00011,8.17228]
[1779815640798,29.59,76431.9,0.0,-0.91091,0.00011,8.19442]
[1779815645833,29.6,76432.13,0.0,-0.91085,0.00011,8.19855]
[1779815651874,29.6,76433.09,0.0,-0.91071,0.00011,8.20862]
[1779815653889,29.6,76439.48,0.0,-0.91001,0.00011,8.25717]
[1779815658924,29.61,76439.72,0.0,-0.90995,0.00011,8.26095]
[1779815663961,29.61,76439.29,0.0,-0.90997,0.00011,8.25966]
[1779815668996,29.62,76437.23,0.0,-0.91016,0.00011,8.24653]
[1779815674031,29.62,76436.21,0.0,-0.91031,0.00011,8.23412]
[1779815679065,29.62,76432.97,0.0,-0.91063,0.00011,8.21198]
[1779815682088,29.62,76427.56,0.0,-0.9112,0.00011,8.1726]
[1779815683093,29.62,76410.03,0.0,-0.91305,0.00011,8.04359]
[1779815684101,29.62,76402.47,0.0,-0.91383,0.0001,7.98869]
[1779815689135,29.63,76399.33,0.0,-0.9141,0.0001,7.96927]
[1779815694170,29.64,76397.21,0.0,-0.91427,0.0001,7.95741]
[1779815699206,29.65,76396.43,0.0,-0.9143,0.0001,7.95534]
[1779815704240,29.65,76399.18,0.0,-0.91396,0.0001,7.97907]
[1779815706256,29.66,76394.06,0.0,-0.91448,0.0001,7.94292]
[1779815708741,29.66,76387.53,0.0,-0.91513,0.0001,7.89668]
[1779815712298,29.66,76373.06,0.0,-0.91657,0.0001,7.79416]
[1779815713306,29.67,76372.48,0.0,-0.91662,0.0001,7.79045]
[1779815718811,29.67,76367.41,0.0,-0.91709,0.0001,7.75755]
[1779815724382,29.68,76368.2,0.0,-0.91692,0.0001,7.76907]
[1779815729418,29.69,76367.12,0.0,-0.91697,0.0001,7.76598]
[1779815734453,29.7,76366.87,0.0,-0.91697,0.0001,7.76392]
[1779815736468,29.71,76360.73,0.0,-0.91756,0.0001,7.72144]
[1779815737475,29.71,76358.14,0.0,-0.91781,0.0001,7.70377]
[1779815741504,29.71,76355.39,0.0,-0.91805,0.0001,7.6868]
[1779815746538,29.72,76352.74,0.0,-0.91827,0.0001,7.67088]
[1779815751573,29.73,76353.36,0.0,-0.91815,0.0001,7.6794]
[1779815756608,29.74,76352.71,0.0,-0.91814,0.0001,7.68009]
[1779815761644,29.75,76353.62,0.0,-0.91797,0.0001,7.69202]
[1779815766680,29.76,76353.28,0.0,-0.91793,0.0001,7.69493]
[1779815771714,29.77,76353.7,0.0,-0.91781,0.0001,7.70328]
[1779815773729,29.77,76358.84,0.0,-0.91727,0.0001,7.74233]
[1779815778762,29.78,76351.37,0.0,-0.91795,0.0001,7.69362]
[1779815779769,29.79,76349.31,0.0,-0.91814,0.0001,7.67991]
[1779815784809,29.8,76356.83,0.0,-0.9173,0.0001,7.73939]
[1779815785816,29.8,76372.96,0.0,-0.91565,0.0001,7.85691]
[1779815786823,29.8,76373.02,0.0,-0.91564,0.0001,7.85815]
[1779815788837,29.8,76393.43,0.0,-0.91351,0.0001,8.00837]
[1779815789843,29.8,76394.48,0.0,-0.91339,0.0001,8.01661]
[1779815794879,29.81,76392.28,0.0,-0.91362,0.0001,7.99834]
[1779815799914,29.82,76389.81,0.0,-0.91385,0.0001,7.98277]
[1779815803942,29.82,76383.27,0.0,-0.91451,0.0001,7.93568]
[1779815804949,29.82,76382.54,0.0,-0.91459,0.0001,7.93058]
[1779815807972,29.82,76372.38,0.0,-0.91562,0.0001,7.85748]
[1779815809451,29.82,76361.47,0.0,-0.91672,0.0001,7.77933]
[1779815810992,29.82,76353.33,0.0,-0.91753,0.0001,7.72118]
[1779815811999,29.82,76351.16,0.0,-0.91774,0.0001,7.70613]
[1779815817033,29.83,76351.6,0.0,-0.91766,0.0001,7.71198]
[1779815822069,29.83,76355.16,0.0,-0.91726,0.0001,7.74097]
[1779815827106,29.84,76355.4,0.0,-0.91717,0.0001,7.74731]
[1779815829594,29.85,76363.62,0.0,-0.9163,0.0001,7.80916]
[1779815833165,29.85,76364.11,0.0,-0.9162,0.0001,7.81604]
[1779815838202,29.86,76366.92,0.0,-0.91586,0.0001,7.84016]
[1779815843236,29.87,76367.81,0.0,-0.91574,0.0001,7.84856]
[1779815848272,29.87,76361.6,0.0,-0.91634,0.0001,7.80584]
[1779815853307,29.88,76359.31,0.0,-0.91656,0.0001,7.78878]
[1779815858343,29.89,76353.23,0.0,-0.91711,0.0001,7.74943]
[1779815859803,29.89,76352.56,0.0,-0.91715,0.0001,7.74666]
[1779815865391,29.9,76351.98,0.0,-0.91713,0.0001,7.74755]
[1779815867407,29.91,76345.46,0.0,-0.91776,0.0001,7.70286]
[1779815868413,29.91,76328.31,0.0,-0.91945,0.0001,7.58124]
[1779815869876,29.91,76327.1,0.0,-0.91956,0.0001,7.57329]
[1779815873448,29.91,76330.03,0.0,-0.91924,0.0001,7.59658]
[1779815874454,29.91,76323.81,0.0,-0.91984,0.0001,7.55323]
[1779815875463,29.92,76318.89,0.0,-0.92031,0.0001,7.51927]
[1779815880497,29.93,76322.19,0.0,-0.91992,0.0001,7.54708]
[1779815883517,29.93,76311.0,0.0,-0.92098,0.0001,7.47063]
[1779815884525,29.95,76305.3,0.0,-0.92139,0.0001,7.44029]
[1779815885535,29.95,76305.99,0.0,-0.92132,0.0001,7.44562]
[1779815886538,29.97,76312.96,0.0,-0.9205,0.0001,7.50474]
[1779815887547,29.97,76319.29,0.0,-0.91987,0.0001,7.55035]
[1779815888554,29.97,76328.4,0.0,-0.91897,0.0001,7.61576]
[1779815890030,29.98,76338.37,0.0,-0.91796,0.0001,7.6882]
[1779815891577,29.98,76342.58,0.0,-0.91753,0.0001,7.7189]
[1779815892588,29.98,76343.36,0.0,-0.91743,0.0001,7.72607]
[1779815898627,29.99,76340.33,0.0,-0.91768,0.0001,7.70783]
[1779815903661,29.99,76335.53,0.0,-0.91812,0.0001,7.6765]
[1779815906708,30.0,76327.83,0.0,-0.91886,0.0001,7.62295]
[1779815907701,30.0,76320.51,0.0,-0.91957,0.0001,7.57196]
[1779815908709,30.0,76308.7,0.0,-0.92072,0.0001,7.48896]
[1779815910723,30.0,76301.82,0.0,-0.92136,0.0001,7.44247]
[1779815915757,30.01,76300.27,0.0,-0.92149,0.0001,7.43158]
[1779815916763,30.03,76294.24,0.0,-0.92192,0.0001,7.39961]
[1779815921800,30.08,76298.88,0.0,-0.92116,0.0001,7.45491]
[1779815923812,30.1,76282.58,0.0,-0.92256,0.0001,7.35284]
[1779815924820,30.12,76276.93,0.0,-0.92294,9e-05,7.32473]
[1779815929855,30.17,76282.86,0.0,-0.92204,0.0001,7.39026]
[1779815932875,30.19,76292.44,0.0,-0.92098,0.0001,7.46735]
[1779815933882,30.19,76294.57,0.0,-0.92076,0.0001,7.48309]
[1779815935897,30.2,76299.86,0.0,-0.92021,0.0001,7.52251]
[1779815939925,30.21,76290.01,0.0,-0.92112,0.0001,7.45682]
[1779815944960,30.21,76277.98,0.0,-0.92221,0.0001,7.37751]
[1779815947982,30.22,76285.96,0.0,-0.92142,0.0001,7.43484]
[1779815951003,30.23,76277.51,0.0,-0.92218,0.0001,7.37967]
[1779815955032,30.29,76271.33,0.0,-0.92235,9e-05,7.36699]
[1779815960076,30.31,76269.87,0.0,-0.9223,9e-05,7.37036]
[1779815962090,30.35,76263.67,0.0,-0.92261,9e-05,7.34735]
[1779815964109,30.37,76271.34,0.0,-0.92173,9e-05,7.41145]
[1779815966121,30.38,76284.4,0.0,-0.92046,0.0001,7.50367]
[1779815967126,30.38,76299.59,0.0,-0.91898,0.0001,7.61035]
[1779815972162,30.38,76295.45,0.0,-0.91942,0.0001,7.57679]
[1779815974176,30.38,76285.57,0.0,-0.92038,0.0001,7.50802]
[1779815975182,30.38,76283.49,0.0,-0.92057,0.0001,7.49394]
[1779815979211,30.38,76276.22,0.0,-0.92125,0.0001,7.44433]
[1779815982235,30.39,76236.31,0.0,-0.92498,9e-05,7.17156]
[1779815983244,30.39,76226.96,0.0,-0.92583,9e-05,7.10843]
[1779815987272,30.39,76232.42,0.0,-0.92531,9e-05,7.14662]
[1779815990293,30.39,76237.51,0.0,-0.92483,9e-05,7.18196]
[1779815995324,30.39,76243.79,0.0,-0.92424,9e-05,7.2257]
[1779816000360,30.39,76242.5,0.0,-0.92435,9e-05,7.21752]
[1779816001833,30.39,76230.27,0.0,-0.92547,9e-05,7.13476]
[1779816004391,30.4,76223.67,0.0,-0.92607,9e-05,7.09069]
[1779816006402,30.4,76216.87,0.0,-0.92667,9e-05,7.04555]
[1779816011904,30.4,76201.78,0.0,-0.92799,9e-05,6.94683]
[1779816013451,30.4,76208.65,0.0,-0.92737,9e-05,6.9933]
[1779816018488,30.41,76212.49,0.0,-0.92701,9e-05,7.02042]
[1779816019499,30.41,76206.27,0.0,-0.92755,9e-05,6.98006]
[1779816021982,30.41,76201.18,0.0,-0.92799,9e-05,6.94703]
[1779816027557,30.42,76198.86,0.0,-0.92815,9e-05,6.93461]
[1779816028574,30.42,76189.62,0.0,-0.92897,9e-05,6.87358]
[1779816029578,30.42,76184.18,0.0,-0.92944,9e-05,6.83807]
[1779816030592,30.42,76174.95,0.0,-0.93023,9e-05,6.77773]
[1779816032054,30.42,76174.12,0.0,-0.93034,9e-05,6.76832]
[1779816034614,30.47,76185.08,0.0,-0.92908,9e-05,6.8628]
[1779816035623,30.48,76183.87,0.0,-0.92911,9e-05,6.86087]
[1779816037644,30.49,76169.92,0.0,-0.93024,9e-05,6.77549]
[1779816038642,30.49,76167.54,0.0,-0.93043,9e-05,6.76058]
[1779816040672,30.5,76163.56,0.0,-0.93076,9e-05,6.73602]
[1779816042135,30.5,76150.02,0.0,-0.93191,9e-05,6.64838]
[1779816043712,30.5,76146.65,0.0,-0.93218,8e-05,6.62788]
[1779816044696,30.5,76138.68,0.0,-0.93284,8e-05,6.57719]
[1779816046723,30.55,76126.77,0.0,-0.93356,8e-05,6.52149]
[1779816047721,30.57,76130.77,0.0,-0.93307,8e-05,6.55852]
[1779816048724,30.59,76135.89,0.0,-0.9325,8e-05,6.60223]
[1779816050738,30.63,76129.8,0.0,-0.93276,8e-05,6.58243]
[1779816052278,30.65,76123.69,0.0,-0.93314,8e-05,6.55324]
[1779816052760,30.67,76123.69,0.0,-0.933,8e-05,6.56375]
[1779816056781,30.76,76119.0,0.0,-0.93284,8e-05,6.57515]
[1779816057789,30.78,76128.2,0.0,-0.93193,8e-05,6.64443]
[1779816058795,30.8,76127.73,0.0,-0.93186,8e-05,6.6504]
[1779816060809,30.83,76136.7,0.0,-0.93086,9e-05,6.72583]
[1779816062345,30.84,76141.12,0.0,-0.93047,9e-05,6.75529]
[1779816063834,30.84,76148.88,0.0,-0.9298,9e-05,6.80654]
[1779816064841,30.84,76155.78,0.0,-0.92918,9e-05,6.85299]
[1779816065849,30.84,76154.64,0.0,-0.92927,9e-05,6.8461]
[1779816069883,30.85,76144.05,0.0,-0.93016,9e-05,6.77929]
[1779816070892,30.85,76132.88,0.0,-0.93111,9e-05,6.70682]
[1779816071897,30.85,76124.0,0.0,-0.93184,8e-05,6.65101]
[1779816072913,30.87,76140.62,0.0,-0.93031,9e-05,6.76735]
[1779816073908,30.87,76156.01,0.0,-0.92897,9e-05,6.86844]
[1779816074915,30.87,76160.0,0.0,-0.92862,9e-05,6.89513]
[1779816075925,30.87,76167.23,0.0,-0.92798,9e-05,6.94315]
[1779816076929,30.87,76169.86,0.0,-0.92774,9e-05,6.96089]
[1779816080964,30.88,76163.91,0.0,-0.92824,9e-05,6.9237]
[1779816081964,30.88,76172.52,0.0,-0.92748,9e-05,6.98078]
[1779816082976,30.88,76179.43,0.0,-0.92686,9e-05,7.02648]
[1779816085995,30.88,76178.69,0.0,-0.92691,9e-05,7.02275]
[1779816091029,30.88,76178.55,0.0,-0.92695,9e-05,7.01834]
[1779816093043,30.88,76183.7,0.0,-0.92649,9e-05,7.05294]
[1779816095062,30.88,76175.15,0.0,-0.92724,9e-05,6.99689]
[1779816096069,30.88,76164.16,0.0,-0.92821,9e-05,6.92444]
[1779816097074,30.88,76150.84,0.0,-0.92937,9e-05,6.83699]
[1779816102109,30.89,76158.9,0.0,-0.92866,9e-05,6.89079]
[1779816107147,30.89,76162.13,0.0,-0.92834,9e-05,6.91429]
[1779816109159,30.89,76137.6,0.0,-0.93046,9e-05,6.7548]
[1779816114199,30.9,76151.81,0.0,-0.92919,9e-05,6.85081]
[1779816115204,30.9,76168.04,0.0,-0.92776,9e-05,6.95768]
[1779816119233,30.9,76181.8,0.0,-0.92653,9e-05,7.04998]
[1779816122253,30.9,76174.3,0.0,-0.92718,9e-05,7.00114]
[1779816127289,30.91,76176.3,0.0,-0.92698,9e-05,7.0158]
[1779816132324,30.91,76182.68,0.0,-0.9264,9e-05,7.05936]
[1779816137360,30.91,76185.46,0.0,-0.92614,9e-05,7.07888]
[1779816142395,30.91,76185.23,0.0,-0.92614,9e-05,7.07825]
[1779816144410,30.91,76170.62,0.0,-0.92744,9e-05,6.98143]
[1779816146425,30.92,76161.83,0.0,-0.92821,9e-05,6.92432]
[1779816150453,30.92,76169.18,0.0,-0.92755,9e-05,6.97371]
[1779816155487,30.92,76168.41,0.0,-0.92764,9e-05,6.96562]
[1779816160523,30.92,76169.23,0.0,-0.92754,9e-05,6.97273]
[1779816163085,30.93,76175.88,0.0,-0.92694,9e-05,7.01748]
[1779816167572,30.93,76182.31,0.0,-0.92635,9e-05,7.06107]
[1779816168579,30.93,76187.92,0.0,-0.92585,9e-05,7.09848]
[1779816171601,30.93,76193.07,0.0,-0.92538,9e-05,7.13317]
[1779816176636,30.93,76196.78,0.0,-0.92504,9e-05,7.15844]
[1779816177643,30.93,76190.97,0.0,-0.92556,9e-05,7.11983]
[1779816183232,30.93,76193.14,0.0,-0.92535,9e-05,7.1352]
[1779816185705,30.93,76185.91,0.0,-0.926,9e-05,7.08747]
[1779816190737,30.94,76185.35,0.0,-0.92603,9e-05,7.0848]
[1779816193302,30.94,76195.8,0.0,-0.92509,9e-05,7.15484]
[1779816194763,30.94,76188.27,0.0,-0.92577,9e-05,7.10475]
[1779816195771,30.94,76188.43,0.0,-0.92575,9e-05,7.10599]
[1779816200805,30.94,76190.91,0.0,-0.92551,9e-05,7.12338]
[1779816205845,30.94,76185.06,0.0,-0.92603,9e-05,7.08524]
[1779816210881,30.94,76180.78,0.0,-0.9264,9e-05,7.05797]
[1779816215916,30.95,76178.33,0.0,-0.92664,9e-05,7.03818]
[1779816216925,30.95,76171.38,0.0,-0.92725,9e-05,6.99253]
[1779816217930,30.95,76168.17,0.0,-0.92753,9e-05,6.97172]
[1779816221960,30.95,76165.64,0.0,-0.92773,9e-05,6.95663]
[1779816226995,30.95,76164.63,0.0,-0.92779,9e-05,6.95203]
[1779816229012,30.96,76154.98,0.0,-0.92863,9e-05,6.88962]
[1779816230016,30.96,76152.74,0.0,-0.92881,9e-05,6.87549]
[1779816232032,30.96,76142.27,0.0,-0.92971,9e-05,6.80824]
[1779816233041,30.96,76127.18,0.0,-0.93099,8e-05,6.7111]
[1779816234046,30.96,76115.92,0.0,-0.93193,8e-05,6.63942]
[1779816235051,30.96,76114.05,0.0,-0.93208,8e-05,6.62828]
[1779816240086,30.99,76115.56,0.0,-0.93178,8e-05,6.65053]
[1779816245125,31.01,76117.11,0.0,-0.93151,8e-05,6.67131]
[1779816246131,31.02,76122.81,0.0,-0.93101,8e-05,6.70943]
[1779816248147,31.02,76132.42,0.0,-0.93018,9e-05,6.77214]
[1779816250160,31.02,76118.32,0.0,-0.93135,8e-05,6.68325]
[1779816254186,31.03,76112.57,0.0,-0.93179,8e-05,6.64948]
[1779816259223,31.03,76112.91,0.0,-0.93171,8e-05,6.65542]
[1779816262244,31.04,76118.17,0.0,-0.93124,8e-05,6.69132]
[1779816263252,31.04,76112.62,0.0,-0.9317,8e-05,6.65646]
[1779816266272,31.05,76107.32,0.0,-0.93211,8e-05,6.62484]
[1779816271319,31.05,76101.75,0.0,-0.93258,8e-05,6.58775]
[1779816272323,31.05,76069.67,0.0,-0.9352,8e-05,6.38557]
[1779816273336,31.06,76063.33,0.0,-0.93569,8e-05,6.34769]
[1779816275355,31.07,76075.09,0.0,-0.93465,8e-05,6.42854]
[1779816276367,31.1,76101.19,0.0,-0.93235,8e-05,6.60524]
[1779816278378,31.12,76082.34,0.0,-0.93376,8e-05,6.49648]
[1779816283412,31.12,76083.86,0.0,-0.93361,8e-05,6.50808]
[1779816288447,31.13,76096.07,0.0,-0.93258,8e-05,6.58738]
[1779816291468,31.13,76091.36,0.0,-0.93295,8e-05,6.5586]
[1779816294489,31.13,76099.2,0.0,-0.93229,8e-05,6.6094]
[1779816299523,31.13,76097.46,0.0,-0.93242,8e-05,6.59984]
[1779816304561,31.14,76099.93,0.0,-0.93219,8e-05,6.61698]
[1779816306573,31.14,76104.82,0.0,-0.93178,8e-05,6.64863]
[1779816310614,31.14,76098.18,0.0,-0.93232,8e-05,6.6073]
[1779816312615,31.14,76088.93,0.0,-0.93307,8e-05,6.54931]
[1779816316664,31.15,76099.29,0.0,-0.93217,8e-05,6.61819]
[1779816321698,31.16,76095.5,0.0,-0.93243,8e-05,6.59856]
[1779816326732,31.17,76102.43,0.0,-0.93179,8e-05,6.64729]
[1779816331766,31.18,76100.99,0.0,-0.9319,8e-05,6.63784]
[1779816336804,31.19,76096.2,0.0,-0.93223,8e-05,6.61197]
[1779816337810,31.19,76083.76,0.0,-0.93325,8e-05,6.53424]
[1779816338826,31.19,76077.16,0.0,-0.93377,8e-05,6.49378]
[1779816340833,31.24,76069.16,0.0,-0.93412,8e-05,6.46697]
[1779816341841,31.24,76080.0,0.0,-0.93322,8e-05,6.53616]
[1779816345880,31.25,76072.91,0.0,-0.93374,8e-05,6.49579]
[1779816350913,31.27,76072.66,0.0,-0.93364,8e-05,6.50367]
[1779816354464,31.3,76078.19,0.0,-0.93302,8e-05,6.55095]
[1779816358970,31.31,76084.68,0.0,-0.93243,8e-05,6.59607]
[1779816363001,31.31,76079.62,0.0,-0.9328,8e-05,6.56811]
[1779816364535,31.32,76089.08,0.0,-0.93199,8e-05,6.6299]
[1779816370053,31.33,76089.24,0.0,-0.93191,8e-05,6.63561]
[1779816374624,31.33,76056.23,0.0,-0.93457,8e-05,6.43145]
[1779816376098,31.33,76051.03,0.0,-0.93499,8e-05,6.39926]
[1779816378117,31.34,76050.85,0.0,-0.93498,8e-05,6.39972]
[1779816380132,31.36,76059.07,0.0,-0.93421,8e-05,6.45898]
[1779816381141,31.36,76043.25,0.0,-0.93548,8e-05,6.36079]
[1779816382152,31.36,76016.93,0.0,-0.93755,8e-05,6.19938]
[1779816383172,31.36,76010.8,0.0,-0.93802,8e-05,6.16256]
[1779816384695,31.38,75998.0,0.0,-0.93884,8e-05,6.09732]
[1779816386197,31.4,75986.27,0.0,-0.93965,8e-05,6.03303]
[1779816387198,31.41,75993.37,0.0,-0.93902,8e-05,6.08291]
[1779816388210,31.41,75993.78,0.0,-0.93898,8e-05,6.08603]
[1779816389214,31.43,76000.18,0.0,-0.93841,8e-05,6.131]
[1779816390292,31.44,76000.82,0.0,-0.93829,8e-05,6.14045]
[1779816392279,31.44,76022.16,0.0,-0.93668,8e-05,6.26573]
[1779816393298,31.46,76013.1,0.0,-0.93725,8e-05,6.22102]
[1779816394321,31.46,76004.05,0.0,-0.93795,8e-05,6.16604]
[1779816395351,31.46,76006.38,0.0,-0.93776,8e-05,6.18088]
[1779816397328,31.48,76013.55,0.0,-0.93708,8e-05,6.23361]
[1779816398334,31.49,76013.94,0.0,-0.93701,8e-05,6.23965]
[1779816399340,31.5,76005.18,0.0,-0.93764,8e-05,6.19034]
[1779816404376,31.52,76006.19,0.0,-0.93744,8e-05,6.20559]
[1779816407396,31.54,75998.45,0.0,-0.93788,8e-05,6.17082]
[1779816409411,31.55,76009.02,0.0,-0.937,8e-05,6.23948]
[1779816410418,31.56,76018.96,0.0,-0.9362,8e-05,6.30239]
[1779816414446,31.56,76022.55,0.0,-0.93591,8e-05,6.32511]
[1779816419486,31.56,76024.42,0.0,-0.93575,8e-05,6.33735]
[1779816421499,31.56,76033.3,0.0,-0.93504,8e-05,6.3926]
[1779816422506,31.56,76046.43,0.0,-0.93398,8e-05,6.47425]
[1779816426541,31.56,76060.0,0.0,-0.93288,8e-05,6.55833]
[1779816427549,31.56,76068.34,0.0,-0.9322,8e-05,6.61079]
[1779816429565,31.56,76062.83,0.0,-0.93265,8e-05,6.57618]
[1779816434600,31.56,76059.92,0.0,-0.9329,8e-05,6.5569]
[1779816439638,31.56,76064.44,0.0,-0.93255,8e-05,6.58419]
[1779816444671,31.56,76063.56,0.0,-0.93264,8e-05,6.5774]
[1779816449706,31.55,76067.25,0.0,-0.93235,8e-05,6.59927]
[1779816454742,31.55,76067.59,0.0,-0.93238,8e-05,6.59544]
[1779816459777,31.55,76067.95,0.0,-0.93237,8e-05,6.59635]
[1779816464812,31.54,76064.02,0.0,-0.93271,8e-05,6.57054]
[1779816469848,31.54,76057.07,0.0,-0.93329,8e-05,6.52611]
[1779816475400,31.54,76056.71,0.0,-0.93333,8e-05,6.52295]
[1779816476897,31.54,76040.49,0.0,-0.93464,8e-05,6.42203]
[1779816477904,31.54,76034.36,0.0,-0.93513,8e-05,6.38418]
[1779816478913,31.54,76033.57,0.0,-0.93519,8e-05,6.37937]
[1779816481932,31.54,76025.43,0.0,-0.93583,8e-05,6.3295]
[1779816482940,31.54,76021.16,0.0,-0.93617,8e-05,6.30348]
[1779816483948,31.54,76013.71,0.0,-0.93675,8e-05,6.25816]
[1779816485470,31.54,76005.55,0.0,-0.93738,8e-05,6.20907]
[1779816486970,31.54,76004.31,0.0,-0.93747,8e-05,6.20189]
[1779816489993,31.55,76016.68,0.0,-0.93649,8e-05,6.27822]
[1779816490999,31.55,76016.36,0.0,-0.93651,8e-05,6.27652]
[1779816493013,31.55,76037.08,0.0,-0.93487,8e-05,6.40422]
[1779816494019,31.55,76041.13,0.0,-0.93454,8e-05,6.42981]
[1779816497042,31.55,76036.12,0.0,-0.93494,8e-05,6.39888]
[1779816498049,31.55,76030.54,0.0,-0.93538,8e-05,6.36456]
[1779816499056,31.55,76034.19,0.0,-0.93509,8e-05,6.38717]
[1779816501069,31.55,76038.62,0.0,-0.93473,8e-05,6.41466]
[1779816503083,31.55,76029.37,0.0,-0.93547,8e-05,6.35773]
[1779816504090,31.55,76029.03,0.0,-0.93549,8e-05,6.35577]
[1779816505618,31.55,76023.02,0.0,-0.93597,8e-05,6.3192]
[1779816507111,31.55,76013.57,0.0,-0.9367,8e-05,6.26165]
[1779816508119,31.55,76013.81,0.0,-0.93668,8e-05,6.2634]
[1779816512146,31.55,75995.15,0.0,-0.93815,8e-05,6.14694]
[1779816513159,31.56,75994.13,0.0,-0.93822,8e-05,6.14126]
[1779816515688,31.56,76002.2,0.0,-0.93758,8e-05,6.19137]
[1779816521230,31.56,76004.54,0.0,-0.93738,8e-05,6.20752]
[1779816522237,31.56,75997.0,0.0,-0.93796,8e-05,6.16226]
[1779816523243,31.56,76007.34,0.0,-0.93715,8e-05,6.22533]
[1779816524251,31.56,76009.42,0.0,-0.93698,8e-05,6.23832]
[1779816528280,31.57,76002.21,0.0,-0.93753,8e-05,6.19584]
[1779816529289,31.57,75996.6,0.0,-0.93795,8e-05,6.1623]
[1779816530293,31.57,75998.07,0.0,-0.93784,8e-05,6.17163]
[1779816532311,31.57,76009.82,0.0,-0.93691,8e-05,6.24373]
[1779816533315,31.57,76001.73,0.0,-0.93754,8e-05,6.19495]
[1779816534321,31.57,76005.24,0.0,-0.93726,8e-05,6.21662]
[1779816535828,31.57,76017.68,0.0,-0.93628,8e-05,6.29308]
[1779816537345,31.57,76020.04,0.0,-0.93609,8e-05,6.30776]
[1779816538352,31.58,76008.42,0.0,-0.937,8e-05,6.23713]
[1779816539358,31.58,76009.47,0.0,-0.93691,8e-05,6.24384]
[1779816543388,31.58,75998.32,0.0,-0.93776,8e-05,6.17753]
[1779816544397,31.58,75996.92,0.0,-0.93786,8e-05,6.1695]
[1779816547416,31.58,75990.5,0.0,-0.93834,8e-05,6.13218]
[1779816550438,31.59,75995.91,0.0,-0.9379,8e-05,6.1663]
[1779816552451,31.59,76000.31,0.0,-0.93755,8e-05,6.19381]
[1779816554466,31.59,76003.74,0.0,-0.93727,8e-05,6.21579]
[1779816559503,31.59,76000.76,0.0,-0.93748,8e-05,6.19961]
[1779816564536,31.6,75998.63,0.0,-0.93762,8e-05,6.18864]
[1779816567557,31.6,75991.55,0.0,-0.93814,8e-05,6.14728]
[1779816572593,31.61,75993.39,0.0,-0.93801,8e-05,6.15623]
[1779816575614,31.61,76002.34,0.0,-0.93731,8e-05,6.21161]
[1779816576621,31.61,76007.6,0.0,-0.93689,8e-05,6.24386]
[1779816579644,31.61,76014.57,0.0,-0.93634,8e-05,6.28715]
[1779816581657,31.61,76005.71,0.0,-0.93702,8e-05,6.23384]
[1779816584688,31.61,75996.23,0.0,-0.93774,8e-05,6.17719]
[1779816585690,31.62,75996.03,0.0,-0.93775,8e-05,6.17642]
[1779816590728,31.62,75994.89,0.0,-0.93781,8e-05,6.17215]
[1779816595762,31.63,75991.11,0.0,-0.93807,8e-05,6.15169]
[1779816600802,31.63,75989.13,0.0,-0.93819,8e-05,6.14215]
[1779816602831,31.63,75983.61,0.0,-0.9386,8e-05,6.10951]
[1779816603845,31.63,75930.1,0.0,-0.94257,7e-05,5.79404]
[1779816604858,31.64,75893.35,0.0,-0.94513,7e-05,5.58661]
[1779816605879,31.65,75890.85,0.0,-0.94528,7e-05,5.57437]
[1779816606878,31.65,75883.9,0.0,-0.94576,7e-05,5.535]
[1779816607873,31.67,75868.43,0.0,-0.9467,7e-05,5.45744]
[1779816608887,31.68,75846.72,0.0,-0.94812,7e-05,5.34089]
[1779816609892,31.68,75825.33,0.0,-0.94953,7e-05,5.22351]
[1779816610907,31.68,75818.95,0.0,-0.94993,6e-05,5.19014]
[1779816611922,31.72,75812.16,0.0,-0.95017,6e-05,5.16957]
[1779816612912,31.72,75821.78,0.0,-0.94954,7e-05,5.22248]
[1779816614927,31.72,75834.37,0.0,-0.94869,7e-05,5.29259]
[1779816615941,31.75,75841.42,0.0,-0.94808,7e-05,5.34342]
[1779816617982,31.8,75819.68,0.0,-0.9492,7e-05,5.24971]
[1779816618970,31.82,75808.84,0.0,-0.94982,6e-05,5.19857]
[1779816619983,31.82,75826.59,0.0,-0.94866,7e-05,5.29515]
[1779816621013,31.83,75843.84,0.0,-0.94744,7e-05,5.39617]
[1779816622000,31.83,75856.21,0.0,-0.9466,7e-05,5.46489]
[1779816623016,31.86,75884.79,0.0,-0.9445,7e-05,5.63668]
[1779816624012,31.92,75898.59,0.0,-0.94319,7e-05,5.74245]
[1779816625020,31.92,75924.34,0.0,-0.94133,7e-05,5.8912]
[1779816626037,31.92,75952.86,0.0,-0.93922,7e-05,6.05918]
[1779816627039,31.92,75945.21,0.0,-0.93979,7e-05,6.01394]
[1779816628042,31.92,75956.99,0.0,-0.93891,8e-05,6.08356]
[1779816629044,31.92,75965.9,0.0,-0.93824,8e-05,6.13643]
[1779816630054,31.92,75965.32,0.0,-0.93828,8e-05,6.13343]
[1779816631059,31.92,75949.85,0.0,-0.93948,7e-05,6.03699]
[1779816632072,31.92,75950.39,0.0,-0.93944,7e-05,6.04014]
[1779816633076,31.92,75941.11,0.0,-0.94013,7e-05,5.98543]
[1779816634131,31.92,75931.03,0.0,-0.94088,7e-05,5.92642]
[1779816635090,31.92,75912.17,0.0,-0.94224,7e-05,5.81731]
[1779816640125,31.92,75911.06,0.0,-0.94233,7e-05,5.81009]
[1779816641135,31.92,75904.86,0.0,-0.94278,7e-05,5.77401]
[1779816642140,31.92,75891.35,0.0,-0.94374,7e-05,5.69638]
[1779816644159,31.92,75902.63,0.0,-0.94294,7e-05,5.76076]
[1779816646767,31.92,75909.46,0.0,-0.94246,7e-05,5.7998]
[1779816648187,31.91,75927.48,0.0,-0.94116,7e-05,5.90377]
[1779816650202,31.91,75915.42,0.0,-0.94204,7e-05,5.83319]
[1779816651213,31.91,75905.23,0.0,-0.94278,7e-05,5.77425]
[1779816652220,31.91,75878.24,0.0,-0.94468,7e-05,5.62022]
[1779816653226,31.91,75871.98,0.0,-0.94511,7e-05,5.58512]
[1779816655281,31.91,75877.88,0.0,-0.9447,7e-05,5.61871]
[1779816656834,31.91,75898.8,0.0,-0.94323,7e-05,5.73778]
[1779816662325,31.91,75866.79,0.0,-0.94547,7e-05,5.55569]
[1779816663318,31.91,75879.11,0.0,-0.94462,7e-05,5.62552]
[1779816666921,31.91,75886.49,0.0,-0.9441,7e-05,5.66773]
[1779816668364,31.91,75906.34,0.0,-0.94269,7e-05,5.78135]
[1779816669371,31.91,75930.4,0.0,-0.94095,7e-05,5.92068]
[1779816670378,31.91,75944.41,0.0,-0.93991,7e-05,6.00297]
[1779816671385,31.92,75940.48,0.0,-0.9402,7e-05,5.9799]
[1779816673399,31.91,75935.68,0.0,-0.94057,7e-05,5.95085]
[1779816674407,31.91,75918.15,0.0,-0.94185,7e-05,5.84828]
[1779816675426,31.91,75921.96,0.0,-0.94158,7e-05,5.87013]
[1779816677037,31.91,75915.58,0.0,-0.94205,7e-05,5.83255]
[1779816681458,31.91,75913.43,0.0,-0.94222,7e-05,5.81916]
[1779816682466,31.91,75922.23,0.0,-0.94158,7e-05,5.86994]
[1779816683476,31.91,75909.97,0.0,-0.94248,7e-05,5.79848]
[1779816688516,31.91,75911.21,0.0,-0.9424,7e-05,5.80491]
[1779816689515,31.9,75879.54,0.0,-0.94464,7e-05,5.6234]
[1779816690521,31.9,75867.5,0.0,-0.94548,7e-05,5.55545]
[1779816691548,31.9,75852.62,0.0,-0.94653,7e-05,5.46796]
[1779816692546,31.9,75814.11,0.0,-0.94909,7e-05,5.25628]
[1779816693556,31.92,75802.41,0.0,-0.94977,6e-05,5.19985]
[1779816694569,31.92,75798.21,0.0,-0.95003,6e-05,5.17797]
[1779816695585,31.92,75785.92,0.0,-0.9508,6e-05,5.1129]
[1779816697195,31.94,75828.2,0.0,-0.94795,7e-05,5.35064]
[1779816697591,31.95,75827.84,0.0,-0.94797,7e-05,5.34939]
[1779816698598,31.95,75831.15,0.0,-0.94774,7e-05,5.36808]
[1779816701635,31.95,75818.37,0.0,-0.94857,7e-05,5.29947]
[1779816702649,31.96,75843.71,0.0,-0.94682,7e-05,5.44424]
[1779816703655,31.96,75853.8,0.0,-0.94613,7e-05,5.50068]
[1779816704659,31.96,75842.7,0.0,-0.94688,7e-05,5.43919]
[1779816705666,31.96,75838.03,0.0,-0.94719,7e-05,5.41367]
[1779816707680,31.97,75843.15,0.0,-0.94683,7e-05,5.44273]
[1779816710701,31.97,75855.31,0.0,-0.946,7e-05,5.51138]
[1779816711709,31.97,75855.66,0.0,-0.94597,7e-05,5.51355]
[1779816712715,31.97,75850.52,0.0,-0.94632,7e-05,5.48509]
[1779816713722,31.97,75851.59,0.0,-0.94624,7e-05,5.4913]
[1779816717755,31.97,75859.92,0.0,-0.94566,7e-05,5.53876]
[1779816718760,31.97,75854.83,0.0,-0.94601,7e-05,5.51048]
[1779816719778,31.97,75854.62,0.0,-0.94602,7e-05,5.50953]
[1779816720786,31.97,75848.05,0.0,-0.94646,7e-05,5.47315]
[1779816721789,31.97,75836.36,0.0,-0.94725,7e-05,5.40869]
[1779816722796,31.97,75864.12,0.0,-0.94536,7e-05,5.56368]
[1779816723807,31.97,75852.25,0.0,-0.94617,7e-05,5.49743]
[1779816724812,31.97,75867.29,0.0,-0.94513,7e-05,5.58196]
[1779816725826,31.98,75860.75,0.0,-0.94558,7e-05,5.54538]
[1779816726833,31.98,75857.94,0.0,-0.94577,7e-05,5.52986]
[1779816729856,31.98,75853.61,0.0,-0.94606,7e-05,5.50642]
[1779816733881,31.98,75869.4,0.0,-0.94496,7e-05,5.59602]
[1779816734887,31.98,75876.69,0.0,-0.94445,7e-05,5.6373]
[1779816735897,31.98,75877.92,0.0,-0.94436,7e-05,5.64432]
[1779816737976,31.98,75868.3,0.0,-0.94503,7e-05,5.59007]
[1779816738922,31.98,75868.57,0.0,-0.94501,7e-05,5.59172]
[1779816739926,31.98,75879.81,0.0,-0.94423,7e-05,5.65537]
[1779816740934,31.98,75872.28,0.0,-0.94475,7e-05,5.6128]
[1779816741944,31.98,75870.79,0.0,-0.94486,7e-05,5.60448]
[1779816742961,31.98,75856.54,0.0,-0.94584,7e-05,5.52455]
[1779816743958,31.98,75857.75,0.0,-0.94575,7e-05,5.53157]
[1779816745972,31.98,75847.37,0.0,-0.94645,7e-05,5.47407]
[1779816746980,31.98,75844.25,0.0,-0.94666,7e-05,5.45704]
[1779816747986,31.98,75856.62,0.0,-0.94581,7e-05,5.52628]
[1779816748996,31.98,75858.44,0.0,-0.94569,7e-05,5.53668]
[1779816750004,31.99,75853.36,0.0,-0.94603,7e-05,5.50849]
[1779816751013,31.99,75853.13,0.0,-0.94608,7e-05,5.50314]
[1779816756047,31.99,75856.08,0.0,-0.94586,7e-05,5.52097]
[1779816757054,31.99,75862.98,0.0,-0.94539,7e-05,5.55987]
[1779816758061,31.99,75861.3,0.0,-0.9455,7e-05,5.55064]
[1779816761083,31.99,75869.71,0.0,-0.94491,7e-05,5.5985]
[1779816762111,31.99,75879.42,0.0,-0.94424,7e-05,5.65351]
[1779816763124,31.99,75900.77,0.0,-0.94273,7e-05,5.77536]
[1779816764142,31.99,75900.77,0.0,-0.94273,7e-05,5.77528]
[1779816765134,31.99,75905.28,0.0,-0.94241,7e-05,5.80105]
[1779816768155,31.99,75902.13,0.0,-0.94264,7e-05,5.78233]
[1779816769172,31.99,75899.02,0.0,-0.94286,7e-05,5.76432]
[1779816773190,31.99,75896.09,0.0,-0.94308,7e-05,5.74706]
[1779816775206,31.99,75901.16,0.0,-0.94272,7e-05,5.77575]
[1779816779235,31.99,75894.89,0.0,-0.94318,7e-05,5.73926]
[1779816781250,31.99,75868.83,0.0,-0.945,7e-05,5.59124]
[1779816783279,31.99,75852.99,0.0,-0.94609,7e-05,5.50252]
[1779816784274,31.99,75851.31,0.0,-0.9462,7e-05,5.49344]
[1779816786288,31.99,75844.96,0.0,-0.94662,7e-05,5.45911]
[1779816788306,31.99,75827.85,0.0,-0.94776,7e-05,5.3655]
[1779816793336,32.0,75828.9,0.0,-0.94766,7e-05,5.37357]
[1779816798007,32.0,75817.76,0.0,-0.94837,7e-05,5.31438]
[1779816799379,32.0,75802.28,0.0,-0.94937,6e-05,5.23147]
[1779816801394,32.01,75811.87,0.0,-0.94873,7e-05,5.28463]
[1779816802400,32.01,75799.02,0.0,-0.94956,6e-05,5.21575]
[1779816805431,32.01,75805.26,0.0,-0.94914,7e-05,5.25086]
[1779816806428,32.01,75780.07,0.0,-0.95074,6e-05,5.11708]
[1779816809457,32.02,75797.05,0.0,-0.94962,6e-05,5.21041]
[1779816810487,32.02,75805.72,0.0,-0.94906,7e-05,5.25725]
[1779816811504,32.03,75822.71,0.0,-0.94791,7e-05,5.35167]
[1779816812492,32.03,75826.0,0.0,-0.94768,7e-05,5.37058]
[1779816813499,32.04,75818.01,0.0,-0.9482,7e-05,5.32733]
[1779816815512,32.04,75825.58,0.0,-0.94769,7e-05,5.36968]
[1779816819540,32.04,75819.49,0.0,-0.94807,7e-05,5.33817]
[1779816821561,32.04,75787.4,0.0,-0.95014,6e-05,5.16579]
[1779816822565,32.05,75779.64,0.0,-0.95062,6e-05,5.12515]
[1779816823571,32.05,75797.42,0.0,-0.94948,6e-05,5.22108]
[1779816824579,32.06,75805.57,0.0,-0.94888,7e-05,5.27091]
[1779816829615,32.1,75804.63,0.0,-0.94872,7e-05,5.28344]
[1779816833642,32.11,75796.24,0.0,-0.94924,6e-05,5.24041]
[1779816836667,32.11,75806.31,0.0,-0.94856,7e-05,5.29679]
[1779816841702,32.12,75810.87,0.0,-0.94823,7e-05,5.32441]
[1779816844722,32.12,75817.51,0.0,-0.94777,7e-05,5.36226]
[1779816845729,32.12,75809.25,0.0,-0.94831,7e-05,5.31775]
[1779816848757,32.12,75829.47,0.0,-0.94695,7e-05,5.43007]
[1779816849768,32.13,75829.51,0.0,-0.94694,7e-05,5.43064]
[1779816850774,32.13,75836.83,0.0,-0.94645,7e-05,5.47141]
[1779816851778,32.13,75836.12,0.0,-0.94649,7e-05,5.46776]
[1779816856814,32.13,75833.46,0.0,-0.94665,7e-05,5.45445]
[1779816861847,32.13,75834.2,0.0,-0.94659,7e-05,5.4598]
[1779816866920,32.14,75831.97,0.0,-0.94672,7e-05,5.44854]
[1779816867915,32.14,75822.35,0.0,-0.94736,7e-05,5.39581]
[1779816868920,32.14,75811.49,0.0,-0.94808,7e-05,5.33672]
[1779816869928,32.14,75816.07,0.0,-0.94777,7e-05,5.3621]
[1779816871944,32.14,75823.1,0.0,-0.94734,7e-05,5.39699]
[1779816874963,32.14,75823.8,0.0,-0.94728,7e-05,5.40168]
[1779816875969,32.14,75812.96,0.0,-0.94799,7e-05,5.34263]
[1779816876977,32.14,75811.47,0.0,-0.94809,7e-05,5.33486]
[1779816881005,32.15,75804.18,0.0,-0.94855,7e-05,5.29672]
[1779816886042,32.15,75807.78,0.0,-0.94829,7e-05,5.31833]
[1779816888057,32.15,75802.06,0.0,-0.94865,7e-05,5.28805]
[1779816893105,32.16,75806.92,0.0,-0.94831,7e-05,5.31647]
[1779816894113,32.16,75805.09,0.0,-0.94842,7e-05,5.30689]
[1779816899149,32.16,75802.23,0.0,-0.94859,7e-05,5.29329]
[1779816904186,32.17,75808.67,0.0,-0.94814,7e-05,5.33021]
[1779816905191,32.17,75806.83,0.0,-0.94826,7e-05,5.32053]
[1779816908214,32.17,75814.18,0.0,-0.94776,7e-05,5.36159]
[1779816909221,32.17,75812.09,0.0,-0.9479,7e-05,5.35046]
[1779816913249,32.17,75799.41,0.0,-0.94871,7e-05,5.2828]
[1779816914255,32.17,75797.48,0.0,-0.94884,7e-05,5.27276]
[1779816919291,32.18,75799.12,0.0,-0.9487,7e-05,5.28365]
[1779816924326,32.18,75799.22,0.0,-0.94867,7e-05,5.28616]
[1779816929361,32.19,75797.02,0.0,-0.94879,7e-05,5.2762]
[1779816934398,32.19,75800.21,0.0,-0.9486,7e-05,5.29119]
[1779816938426,32.19,75809.94,0.0,-0.94794,7e-05,5.34547]
[1779816939437,32.19,75840.79,0.0,-0.94587,7e-05,5.51543]
[1779816940442,32.19,75848.77,0.0,-0.94533,7e-05,5.55987]
[1779816941450,32.19,75854.25,0.0,-0.94495,7e-05,5.59046]
[1779816942457,32.19,75859.29,0.0,-0.94461,7e-05,5.61864]
[1779816945478,32.19,75867.67,0.0,-0.94403,7e-05,5.66546]
[1779816946486,32.19,75875.1,0.0,-0.94351,7e-05,5.70732]
[1779816947492,32.19,75874.48,0.0,-0.94356,7e-05,5.70357]
[1779816950513,32.19,75888.38,0.0,-0.94258,7e-05,5.78196]
[1779816951519,32.19,75888.14,0.0,-0.94261,7e-05,5.78023]
[1779816953534,32.19,75894.34,0.0,-0.94217,7e-05,5.81501]
[1779816957564,32.19,75887.34,0.0,-0.94269,7e-05,5.77345]
[1779816959295,32.18,75881.48,0.0,-0.94311,7e-05,5.73954]
[1779816964613,32.18,75887.57,0.0,-0.9427,7e-05,5.77282]
[1779816969385,32.18,75895.53,0.0,-0.94215,7e-05,5.81693]
[1779816973676,32.18,75890.23,0.0,-0.94254,7e-05,5.7853]
[1779816974693,32.17,75900.67,0.0,-0.9418,7e-05,5.84483]
[1779816976698,32.17,75907.13,0.0,-0.94134,7e-05,5.8813]
[1779816979457,32.17,75922.38,0.0,-0.94025,7e-05,5.96831]
[1779816981732,32.17,75930.99,0.0,-0.93963,7e-05,6.01744]
[1779816985762,32.16,75920.62,0.0,-0.94043,7e-05,5.95454]
[1779816989527,32.16,75915.4,0.0,-0.94083,7e-05,5.92225]
[1779816994824,32.15,75911.98,0.0,-0.94115,7e-05,5.89574]
[1779816999860,32.15,75910.22,0.0,-0.9413,7e-05,5.88361]
[1779817004896,32.14,75908.16,0.0,-0.94148,7e-05,5.86979]
[1779817008924,32.14,75914.7,0.0,-0.94102,7e-05,5.90601]
[1779817013958,32.14,75911.99,0.0,-0.94124,7e-05,5.88827]
[1779817016981,32.13,75920.59,0.0,-0.94063,7e-05,5.93694]
[1779817017988,32.13,75922.61,0.0,-0.94049,7e-05,5.94823]
[1779817021009,32.13,75930.37,0.0,-0.93994,7e-05,5.99202]
[1779817022018,32.13,75934.21,0.0,-0.93966,7e-05,6.01394]
[1779817024032,32.13,75940.24,0.0,-0.93923,7e-05,6.04815]
[1779817027054,32.12,75940.84,0.0,-0.93921,7e-05,6.04976]
[1779817028060,32.12,75946.79,0.0,-0.93877,7e-05,6.08417]
[1779817029067,32.12,75949.2,0.0,-0.9386,8e-05,6.0977]
[1779817034102,32.11,75949.57,0.0,-0.93862,8e-05,6.09628]
[1779817039151,32.1,75947.35,0.0,-0.93883,7e-05,6.07966]
[1779817041175,32.1,75917.25,0.0,-0.94107,7e-05,5.90219]
[1779817042183,32.1,75904.87,0.0,-0.94197,7e-05,5.83023]
[1779817043190,32.1,75905.87,0.0,-0.94191,7e-05,5.83569]
[1779817048224,32.09,75906.42,0.0,-0.94189,7e-05,5.8369]
[1779817051245,32.09,75913.02,0.0,-0.94147,7e-05,5.86954]
[1779817056281,32.09,75914.9,0.0,-0.94135,7e-05,5.87906]
[1779817059302,32.09,75920.74,0.0,-0.94094,7e-05,5.91136]
[1779817064338,32.08,75921.2,0.0,-0.94094,7e-05,5.91185]
[1779817066352,32.08,75927.43,0.0,-0.94049,7e-05,5.94717]
[1779817071386,32.07,75927.23,0.0,-0.94054,7e-05,5.94367]
[1779817076422,32.07,75928.92,0.0,-0.94044,7e-05,5.95125]
[1779817081457,32.06,75927.16,0.0,-0.9406,7e-05,5.93872]
[1779817083473,32.06,75916.3,0.0,-0.9414,7e-05,5.87487]
[1779817088505,32.06,75919.97,0.0,-0.94116,7e-05,5.89432]
[1779817093540,32.05,75920.16,0.0,-0.94117,7e-05,5.89385]
[1779817096562,32.05,75914.07,0.0,-0.94163,7e-05,5.85709]
[1779817101602,32.05,75916.95,0.0,-0.94144,7e-05,5.8721]
[1779817103611,32.05,75931.34,0.0,-0.9404,7e-05,5.95491]
[1779817108647,32.04,75933.12,0.0,-0.9403,7e-05,5.96279]
[1779817113681,32.03,75932.46,0.0,-0.94042,7e-05,5.95184]
[1779817118717,32.03,75936.31,0.0,-0.94017,7e-05,5.97183]
[1779817123752,32.02,75932.29,0.0,-0.9405,7e-05,5.94585]
[1779817126775,32.02,75924.44,0.0,-0.94109,7e-05,5.89881]
[1779817131810,32.02,75921.21,0.0,-0.94135,7e-05,5.87819]
[1779817136845,32.01,75921.78,0.0,-0.94133,7e-05,5.88009]
[1779817141880,32.01,75922.39,0.0,-0.94131,7e-05,5.88149]
[1779817145636,32.01,75915.72,0.0,-0.94181,7e-05,5.84144]
[1779817149944,32.0,75901.5,0.0,-0.94285,7e-05,5.75848]
[1779817151955,32.0,75892.65,0.0,-0.94348,7e-05,5.70771]
[1779817152962,32.0,75891.19,0.0,-0.94358,7e-05,5.69921]
[1779817157995,32.0,75895.43,0.0,-0.94329,7e-05,5.72295]
[1779817160014,32.0,75906.34,0.0,-0.94251,7e-05,5.78515]
[1779817163060,32.0,75900.4,0.0,-0.94295,7e-05,5.75042]
[1779817166050,32.0,75895.62,0.0,-0.94329,7e-05,5.72276]
[1779817171086,32.0,75886.46,0.0,-0.94398,7e-05,5.66574]
[1779817172093,32.0,75879.21,0.0,-0.94449,7e-05,5.62471]
[1779817177127,32.0,75875.11,0.0,-0.94477,7e-05,5.60184]
[1779817179141,32.0,75866.62,0.0,-0.94536,7e-05,5.55424]
[1779817180168,32.0,75865.58,0.0,-0.94543,7e-05,5.54857]
[1779817185189,32.0,75862.6,0.0,-0.94562,7e-05,5.53266]
[1779817190222,32.0,75867.78,0.0,-0.94525,7e-05,5.56255]
[1779817192236,32.0,75876.93,0.0,-0.94462,7e-05,5.61432]
[1779817193243,32.0,75876.52,0.0,-0.94464,7e-05,5.61205]
[1779817196264,32.0,75883.26,0.0,-0.94417,7e-05,5.65027]
[1779817198278,32.0,75875.61,0.0,-0.94471,7e-05,5.60696]
[1779817199285,32.0,75882.62,0.0,-0.94422,7e-05,5.64667]
[1779817200292,32.0,75881.75,0.0,-0.94428,7e-05,5.64174]
[1779817202305,32.0,75874.8,0.0,-0.94476,7e-05,5.60249]
[1779817203315,32.0,75871.16,0.0,-0.94501,7e-05,5.58205]
[1779817204323,32.0,75878.75,0.0,-0.94449,7e-05,5.62497]
[1779817205328,32.0,75879.99,0.0,-0.9444,7e-05,5.63203]
[1779817208362,32.0,75890.08,0.0,-0.94369,7e-05,5.68939]
[1779817209370,32.0,75887.74,0.0,-0.94385,7e-05,5.67603]
[1779817214404,32.0,75893.48,0.0,-0.94345,7e-05,5.70847]
[1779817219440,32.0,75888.48,0.0,-0.94381,7e-05,5.67975]
[1779817224476,32.0,75892.72,0.0,-0.94351,7e-05,5.70371]
[1779817225482,32.0,75884.48,0.0,-0.94409,7e-05,5.65681]
[1779817226489,32.0,75883.57,0.0,-0.94416,7e-05,5.65168]
[1779817230517,32.0,75876.04,0.0,-0.94468,7e-05,5.60921]
[1779817231524,32.0,75874.04,0.0,-0.94486,7e-05,5.59367]
[1779817236560,32.0,75873.42,0.0,-0.94489,7e-05,5.59076]
[1779817241594,32.01,75871.68,0.0,-0.94501,7e-05,5.58155]
[1779817243616,32.01,75866.2,0.0,-0.94538,7e-05,5.55102]
[1779817244624,32.01,75829.72,0.0,-0.94785,7e-05,5.34885]
[1779817245631,32.01,75830.8,0.0,-0.94777,7e-05,5.35525]
[1779817250670,32.01,75830.01,0.0,-0.94779,7e-05,5.35317]
[1779817255704,32.02,75821.48,0.0,-0.94833,7e-05,5.30867]
[1779817257725,32.02,75808.27,0.0,-0.94918,7e-05,5.23799]
[1779817262755,32.03,75801.69,0.0,-0.94957,6e-05,5.2055]
[1779817264769,32.03,75798.34,0.0,-0.94978,6e-05,5.18878]
[1779817269802,32.04,75792.56,0.0,-0.9501,6e-05,5.1612]
[1779817270809,32.04,75782.99,0.0,-0.95071,6e-05,5.1108]
[1779817271817,32.04,75785.3,0.0,-0.95055,6e-05,5.12389]
[1779817276852,32.05,75786.85,0.0,-0.95041,6e-05,5.13591]
[1779817277859,32.05,75794.45,0.0,-0.9499,6e-05,5.17803]
[1779817282898,32.06,75794.08,0.0,-0.94988,6e-05,5.17958]
[1779817287950,32.07,75792.88,0.0,-0.94992,6e-05,5.17674]
[1779817292989,32.08,75798.52,0.0,-0.94955,6e-05,5.20627]
[1779817296008,32.08,75808.26,0.0,-0.94889,7e-05,5.26073]
[1779817298038,32.08,75826.04,0.0,-0.94772,7e-05,5.35815]
[1779817299763,32.08,75860.87,0.0,-0.94535,7e-05,5.55205]
[1779817300053,32.09,75860.69,0.0,-0.94536,7e-05,5.55116]
[1779817302067,32.09,75855.42,0.0,-0.94572,7e-05,5.52202]
[1779817303074,32.09,75860.62,0.0,-0.94536,7e-05,5.5512]
[1779817306095,32.09,75867.82,0.0,-0.94486,7e-05,5.59186]
[1779817309835,32.09,75843.28,0.0,-0.94653,7e-05,5.45525]
[1779817310126,32.09,75843.28,0.0,-0.94653,7e-05,5.45552]
[1779817314151,32.09,75835.33,0.0,-0.94705,7e-05,5.41279]
[1779817317171,32.09,75828.03,0.0,-0.94752,7e-05,5.37383]
[1779817319905,32.1,75833.04,0.0,-0.94718,7e-05,5.40243]
[1779817323233,32.1,75867.61,0.0,-0.94481,7e-05,5.59541]
[1779817324226,32.1,75889.15,0.0,-0.94331,7e-05,5.71733]
[1779817326240,32.1,75884.62,0.0,-0.94363,7e-05,5.69136]
[1779817330287,32.1,75879.44,0.0,-0.944,7e-05,5.6616]
[1779817331281,32.1,75868.64,0.0,-0.94475,7e-05,5.6007]
[1779817333294,32.1,75874.28,0.0,-0.94436,7e-05,5.63251]
[1779817338333,32.1,75873.07,0.0,-0.94444,7e-05,5.62573]
[1779817343362,32.1,75872.75,0.0,-0.94446,7e-05,5.62401]
[1779817348398,32.1,75870.38,0.0,-0.94463,7e-05,5.61071]
[1779817351419,32.1,75862.92,0.0,-0.94518,7e-05,5.56449]
[1779817352426,32.1,75864.3,0.0,-0.94508,7e-05,5.5723]
[1779817357461,32.1,75867.91,0.0,-0.94483,7e-05,5.59292]
[1779817362496,32.1,75862.66,0.0,-0.94519,7e-05,5.56358]
[1779817367530,32.1,75866.42,0.0,-0.94493,7e-05,5.58489]
[1779817372565,32.1,75868.98,0.0,-0.94475,7e-05,5.59938]
[1779817377600,32.1,75871.52,0.0,-0.94457,7e-05,5.61378]
[1779817378607,32.1,75878.15,0.0,-0.94411,7e-05,5.65122]
[1779817379614,32.1,75880.36,0.0,-0.94396,7e-05,5.66369]
[1779817383647,32.1,75871.56,0.0,-0.94457,7e-05,5.61376]
[1779817384652,32.1,75871.79,0.0,-0.94456,7e-05,5.61508]
[1779817386668,32.1,75862.14,0.0,-0.94522,7e-05,5.5609]
[1779817387675,32.1,75860.13,0.0,-0.94536,7e-05,5.54976]
[1779817389689,32.1,75895.5,0.0,-0.94288,7e-05,5.75003]
[1779817390696,32.1,75887.92,0.0,-0.94342,7e-05,5.70663]
[1779817391702,32.1,75882.14,0.0,-0.94383,7e-05,5.6737]
[1779817392708,32.1,75879.56,0.0,-0.94401,7e-05,5.65902]
[1779817397940,32.1,75878.1,0.0,-0.94412,7e-05,5.65062]
[1779817398903,32.1,75893.78,0.0,-0.94301,7e-05,5.73952]
[1779817399913,32.1,75912.66,0.0,-0.94166,7e-05,5.84791]
[1779817400917,32.1,75907.04,0.0,-0.94207,7e-05,5.81518]
[1779817401926,32.1,75906.38,0.0,-0.94212,7e-05,5.81108]
[1779817403937,32.09,75911.59,0.0,-0.94175,7e-05,5.84049]
[1779817408973,32.09,75928.98,0.0,-0.94054,7e-05,5.93732]
[1779817409979,32.09,75935.39,0.0,-0.94007,7e-05,5.97423]
[1779817410988,32.08,75936.83,0.0,-0.93997,7e-05,5.98208]
[1779817416022,32.08,75931.85,0.0,-0.94042,7e-05,5.94568]
[1779817421059,32.07,75930.93,0.0,-0.94052,7e-05,5.93764]
[1779817422065,32.07,75923.2,0.0,-0.94109,7e-05,5.89215]
[1779817423073,32.07,75915.28,0.0,-0.94167,7e-05,5.84583]
[1779817424080,32.07,75914.6,0.0,-0.94174,7e-05,5.84095]
[1779817426094,32.06,75919.75,0.0,-0.94139,7e-05,5.86883]
[1779817431133,32.0,75915.36,0.0,-0.94209,7e-05,5.81275]
[1779817436168,31.99,75917.2,0.0,-0.94202,7e-05,5.81887]
[1779817440196,31.98,75901.8,0.0,-0.94317,7e-05,5.72667]
[1779817441203,31.98,75900.36,0.0,-0.94328,7e-05,5.71766]
[1779817444225,31.97,75919.89,0.0,-0.9419,7e-05,5.82849]
[1779817449258,31.97,75917.79,0.0,-0.94207,7e-05,5.81484]
[1779817454293,31.97,75918.76,0.0,-0.94202,7e-05,5.81874]
[1779817459328,31.96,75918.27,0.0,-0.94208,7e-05,5.81421]
[1779817464365,31.96,75918.65,0.0,-0.94207,7e-05,5.8147]
[1779817469399,31.95,75919.13,0.0,-0.94206,7e-05,5.81575]
[1779817474451,31.95,75921.08,0.0,-0.94198,7e-05,5.82085]
[1779817479484,31.95,75921.96,0.0,-0.94194,7e-05,5.82378]
[1779817483506,31.94,75929.41,0.0,-0.94142,7e-05,5.86586]
[1779817484515,31.94,75931.69,0.0,-0.94126,7e-05,5.87869]
[1779817486527,31.94,75937.62,0.0,-0.94084,7e-05,5.91191]
[1779817488542,31.94,75931.69,0.0,-0.94128,7e-05,5.87685]
[1779817489548,31.94,75931.2,0.0,-0.94133,7e-05,5.87307]
[1779817494584,31.93,75932.3,0.0,-0.94127,7e-05,5.87736]
[1779817499618,31.93,75935.22,0.0,-0.94109,7e-05,5.89223]
[1779817503657,31.92,75908.03,0.0,-0.94308,7e-05,5.73329]
[1779817504665,31.92,75908.01,0.0,-0.94308,7e-05,5.73299]
[1779817505671,31.92,75917.31,0.0,-0.94241,7e-05,5.78649]
[1779817506678,31.92,75911.24,0.0,-0.94285,7e-05,5.75109]
[1779817507685,31.92,75913.0,0.0,-0.94273,7e-05,5.761]
[1779817512721,31.92,75926.16,0.0,-0.9418,7e-05,5.83584]
[1779817513726,31.92,75926.35,0.0,-0.94179,7e-05,5.8366]
[1779817518761,31.91,75927.25,0.0,-0.94174,7e-05,5.84012]
[1779817524897,31.91,75929.43,0.0,-0.94161,7e-05,5.85085]
[1779817526837,31.91,75940.77,0.0,-0.94079,7e-05,5.91629]
[1779817527840,31.91,75940.15,0.0,-0.94084,7e-05,5.91226]
[1779817532873,31.9,75923.19,0.0,-0.94214,7e-05,5.80727]
[1779817533880,31.9,75922.9,0.0,-0.94216,7e-05,5.80536]
[1779817538915,31.9,75927.4,0.0,-0.94185,7e-05,5.83019]
[1779817543950,31.9,75927.68,0.0,-0.94185,7e-05,5.83057]
[1779817548985,31.9,75927.03,0.0,-0.94191,7e-05,5.82569]
[1779817554019,31.89,75925.32,0.0,-0.94205,7e-05,5.81465]
[1779817559062,31.89,75924.8,0.0,-0.9421,7e-05,5.81051]
[1779817564100,31.89,75916.71,0.0,-0.9427,7e-05,5.76246]
[1779817569137,31.89,75914.8,0.0,-0.94284,7e-05,5.75085]
[1779817570141,31.89,75940.54,0.0,-0.94098,7e-05,5.89994]
[1779817571147,31.89,75940.98,0.0,-0.94095,7e-05,5.90211]
[1779817576184,31.92,75942.97,0.0,-0.94061,7e-05,5.92884]
[1779817581219,31.93,75946.87,0.0,-0.94024,7e-05,5.958]
[1779817583232,31.93,75955.8,0.0,-0.93956,7e-05,6.01185]
[1779817588268,31.93,75957.28,0.0,-0.93945,7e-05,6.02028]
[1779817590280,31.93,75966.6,0.0,-0.93876,8e-05,6.07496]
[1779817595315,31.93,75971.48,0.0,-0.93847,8e-05,6.09635]
[1779817599343,31.93,75966.39,0.0,-0.93886,8e-05,6.06569]
[1779817602365,31.93,75960.38,0.0,-0.93931,8e-05,6.03047]
[1779817607400,31.93,75960.2,0.0,-0.93933,8e-05,6.02899]
[1779817612435,31.92,75958.44,0.0,-0.93946,7e-05,6.01821]
[1779817617470,31.92,75958.68,0.0,-0.93948,7e-05,6.01738]
[1779817622505,31.92,75959.01,0.0,-0.93948,7e-05,6.01714]
[1779817623512,31.91,75949.86,0.0,-0.94017,7e-05,5.96289]
[1779817628546,31.91,75942.06,0.0,-0.94076,7e-05,5.91557]
[1779817633583,31.91,75937.93,0.0,-0.94108,7e-05,5.89005]
[1779817635596,31.91,75927.47,0.0,-0.94185,7e-05,5.82881]
[1779817641314,31.9,75918.78,0.0,-0.94249,7e-05,5.77773]
[1779817642644,31.9,75912.11,0.0,-0.94297,7e-05,5.73928]
[1779817647680,31.9,75908.07,0.0,-0.94326,7e-05,5.71587]
[1779817652715,31.9,75910.19,0.0,-0.94315,7e-05,5.7235]
[1779817653722,31.91,75942.68,0.0,-0.94079,7e-05,5.91219]
[1779817654729,31.91,75941.95,0.0,-0.94084,7e-05,5.90814]
[1779817658757,31.91,75927.31,0.0,-0.94191,7e-05,5.82334]
[1779817659764,31.91,75926.78,0.0,-0.94195,7e-05,5.82011]
[1779817663792,31.9,75932.6,0.0,-0.94153,7e-05,5.85318]
[1779817668827,31.91,75927.53,0.0,-0.94187,7e-05,5.82596]
[1779817673862,31.91,75926.35,0.0,-0.94193,7e-05,5.82137]
[1779817678900,31.92,75924.17,0.0,-0.94206,7e-05,5.81096]
[1779817683938,31.92,75918.93,0.0,-0.94241,7e-05,5.78286]
[1779817684941,31.93,75928.58,0.0,-0.94171,7e-05,5.83914]
[1779817685949,31.93,75932.91,0.0,-0.94138,7e-05,5.86519]
[1779817691993,31.94,75935.63,0.0,-0.94112,7e-05,5.88611]
[1779817697025,31.95,75937.62,0.0,-0.94092,7e-05,5.90174]
[1779817702060,31.96,75937.47,0.0,-0.94088,7e-05,5.90482]
[1779817707096,31.96,75938.46,0.0,-0.94078,7e-05,5.91291]
[1779817712141,31.96,75954.02,0.0,-0.93965,7e-05,6.00086]
[1779817713146,31.96,75961.14,0.0,-0.93911,8e-05,6.04353]
[1779817714151,31.96,75960.82,0.0,-0.93913,8e-05,6.0417]
[1779817718175,31.97,75968.35,0.0,-0.93856,8e-05,6.08657]
[1779817724218,31.97,75970.93,0.0,-0.93836,8e-05,6.10206]
[1779817725232,31.97,75979.18,0.0,-0.93773,8e-05,6.15126]
[1779817726232,31.97,75978.94,0.0,-0.93775,8e-05,6.14979]
[1779817731266,31.97,75980.99,0.0,-0.9376,8e-05,6.16178]
[1779817734287,31.97,75972.69,0.0,-0.93823,8e-05,6.1122]
[1779817739322,31.97,75974.5,0.0,-0.93809,8e-05,6.12308]
[1779817743350,31.97,75983.19,0.0,-0.93743,8e-05,6.17492]
[1779817748386,31.96,75979.6,0.0,-0.93771,8e-05,6.15322]
[1779817753420,31.96,75982.66,0.0,-0.93748,8e-05,6.17117]
[1779817756443,31.96,75995.13,0.0,-0.93652,8e-05,6.24585]
[1779817757450,31.96,75995.76,0.0,-0.93647,8e-05,6.24924]
[1779817762488,31.96,75996.43,0.0,-0.93644,8e-05,6.25216]
[1779817764503,31.96,76017.85,0.0,-0.93476,8e-05,6.3814]
[1779817767524,31.96,76022.92,0.0,-0.93438,8e-05,6.41098]
[1779817769538,31.95,76028.24,0.0,-0.93397,8e-05,6.44253]
[1779817772253,31.95,76056.49,0.0,-0.93174,8e-05,6.61135]
[1779817772572,31.95,76056.49,0.0,-0.93174,8e-05,6.6111]
[1779817773579,31.95,76066.09,0.0,-0.93095,8e-05,6.67065]
[1779817776603,31.91,76058.56,0.0,-0.9318,8e-05,6.60695]
[1779817778615,31.88,76050.84,0.0,-0.93263,8e-05,6.54421]
[1779817779623,31.87,76057.7,0.0,-0.93217,8e-05,6.57936]
[1779817782324,31.84,76044.46,0.0,-0.93344,8e-05,6.48275]
[1779817782666,31.82,76044.46,0.0,-0.93351,8e-05,6.4769]
[1779817783673,31.82,76039.24,0.0,-0.93394,8e-05,6.44417]
[1779817788718,31.79,76039.98,0.0,-0.93406,8e-05,6.43532]
[1779817792393,31.75,76045.48,0.0,-0.93385,8e-05,6.45132]
[1779817797781,31.74,76047.48,0.0,-0.93379,8e-05,6.45636]
[1779817802818,31.73,76048.77,0.0,-0.93373,8e-05,6.46079]
[1779817807853,31.73,76041.2,0.0,-0.93437,8e-05,6.41168]
[1779817809866,31.72,76030.88,0.0,-0.93522,8e-05,6.3469]
[1779817810874,31.72,76016.59,0.0,-0.93635,8e-05,6.25887]
[1779817814901,31.71,76012.26,0.0,-0.93673,8e-05,6.2295]
[1779817819941,31.71,76010.16,0.0,-0.93694,8e-05,6.21335]
[1779817824976,31.7,76010.02,0.0,-0.93699,8e-05,6.20918]
[1779817830016,31.69,76008.94,0.0,-0.93711,8e-05,6.19997]
[1779817834045,31.69,76000.34,0.0,-0.93785,8e-05,6.14102]
[1779817836062,31.69,75991.61,0.0,-0.93854,8e-05,6.08739]
[1779817837066,31.69,75987.28,0.0,-0.93888,8e-05,6.06096]
[1779817842100,31.68,75984.13,0.0,-0.93915,8e-05,6.03976]
[1779817847136,31.67,75979.98,0.0,-0.93949,8e-05,6.01268]
[1779817848150,31.67,75974.29,0.0,-0.93992,8e-05,5.97844]
[1779817849158,31.67,75973.76,0.0,-0.93997,8e-05,5.9749]
[1779817854191,31.67,75967.93,0.0,-0.94043,7e-05,5.93853]
[1779817858218,31.67,75969.25,0.0,-0.94035,7e-05,5.94508]
[1779817863255,31.67,75970.83,0.0,-0.94023,7e-05,5.95398]
[1779817868289,31.67,75984.65,0.0,-0.93918,8e-05,6.03716]
[1779817869298,31.67,75986.64,0.0,-0.93903,8e-05,6.04916]
[1779817873329,31.67,75993.69,0.0,-0.93848,8e-05,6.0917]
[1779817878359,31.67,75992.96,0.0,-0.93854,8e-05,6.08739]
[1779817882390,31.67,75985.94,0.0,-0.9391,8e-05,6.04379]
[1779817883397,31.66,75984.77,0.0,-0.93919,8e-05,6.03633]
[1779817888436,31.66,75983.19,0.0,-0.93934,8e-05,6.02452]
[1779817893472,31.65,75981.24,0.0,-0.93956,8e-05,6.00599]
[1779817894478,31.65,75961.21,0.0,-0.94106,7e-05,5.88705]
[1779817895484,31.65,75961.83,0.0,-0.94102,7e-05,5.89043]
[1779817899513,31.65,75970.66,0.0,-0.94035,7e-05,5.94355]
[1779817901531,31.66,75973.42,0.0,-0.94014,7e-05,5.96028]
[1779817903546,31.66,75981.17,0.0,-0.93955,8e-05,6.00666]
[1779817904553,31.66,75981.04,0.0,-0.93956,8e-05,6.00601]
[1779817909585,31.65,75980.29,0.0,-0.93963,8e-05,6.00011]
[1779817913612,31.65,75985.0,0.0,-0.93929,8e-05,6.02753]
[1779817917641,31.65,75990.04,0.0,-0.9389,8e-05,6.05782]
[1779817922675,31.65,75988.4,0.0,-0.93903,8e-05,6.04811]
[1779817924731,31.65,75980.95,0.0,-0.9396,8e-05,6.00274]
[1779817930733,31.64,75981.19,0.0,-0.93962,8e-05,6.00134]
[1779817935767,31.64,75972.48,0.0,-0.9403,7e-05,5.9474]
[1779817940802,31.64,75968.12,0.0,-0.94065,7e-05,5.91983]
[1779817943480,31.63,75963.1,0.0,-0.94103,7e-05,5.8896]
[1779817943823,31.63,75963.1,0.0,-0.94104,7e-05,5.88932]
[1779817947851,31.63,75973.34,0.0,-0.94029,7e-05,5.94861]
[1779817953549,31.63,75973.15,0.0,-0.94037,7e-05,5.94096]
[1779817958930,31.62,75974.16,0.0,-0.94032,7e-05,5.94531]
[1779817960942,31.62,75966.86,0.0,-0.94087,7e-05,5.9016]
[1779817965978,31.62,75967.22,0.0,-0.94086,7e-05,5.90246]
[1779817971015,31.62,75962.15,0.0,-0.94125,7e-05,5.87143]
[1779817976050,31.62,75957.6,0.0,-0.94159,7e-05,5.84395]
[1779817981086,31.61,75954.96,0.0,-0.94179,7e-05,5.82796]
[1779817983098,31.62,75968.1,0.0,-0.94081,7e-05,5.9059]
[1779817986122,31.62,75974.36,0.0,-0.94034,7e-05,5.94378]
[1779817989140,31.62,75985.24,0.0,-0.93948,8e-05,6.01106]
[1779817990148,31.62,75985.8,0.0,-0.93943,8e-05,6.01521]
[1779817995183,31.63,75974.63,0.0,-0.94022,7e-05,5.95241]
[1779817996190,31.63,75972.42,0.0,-0.94039,7e-05,5.93969]
[1779818001224,31.64,75970.19,0.0,-0.94053,7e-05,5.92845]
[1779818006258,31.64,75971.28,0.0,-0.94042,7e-05,5.93691]
[1779818012303,31.65,75970.9,0.0,-0.94046,7e-05,5.9326]
[1779818017338,31.65,75971.63,0.0,-0.94041,7e-05,5.93638]
[1779818022373,31.65,75974.14,0.0,-0.94022,7e-05,5.95134]
[1779818024386,31.65,75979.17,0.0,-0.93983,8e-05,5.98198]
[1779818026399,31.65,75980.49,0.0,-0.93972,8e-05,5.99053]
[1779818031436,31.65,75979.37,0.0,-0.93979,8e-05,5.98564]
[1779818035462,31.66,75985.54,0.0,-0.9393,8e-05,6.02428]
[1779818036469,31.66,75989.5,0.0,-0.93898,8e-05,6.04874]
[1779818039491,31.66,75999.15,0.0,-0.93822,8e-05,6.10886]
[1779818040498,31.67,76002.68,0.0,-0.93794,8e-05,6.13076]
[1779818043519,31.67,76001.82,0.0,-0.938,8e-05,6.12586]
[1779818048553,31.67,75998.09,0.0,-0.93828,8e-05,6.10391]
[1779818054597,31.67,75995.38,0.0,-0.93848,8e-05,6.08821]
[1779818057617,31.67,75987.16,0.0,-0.9391,8e-05,6.0393]
[1779818058624,31.67,75983.68,0.0,-0.93937,8e-05,6.01871]
[1779818060637,31.67,75976.96,0.0,-0.93987,8e-05,5.97919]
[1779818065673,31.67,75972.43,0.0,-0.94019,7e-05,5.95368]
[1779818069703,31.68,75965.3,0.0,-0.94071,7e-05,5.91285]
[1779818070709,31.68,75963.41,0.0,-0.94084,7e-05,5.90248]
[1779818076752,31.68,75965.45,0.0,-0.9407,7e-05,5.91238]
[1779818081788,31.68,75956.33,0.0,-0.94136,7e-05,5.85967]
[1779818086823,31.68,75957.23,0.0,-0.9413,7e-05,5.86422]
[1779818091875,31.68,75958.86,0.0,-0.94119,7e-05,5.87298]
[1779818096911,31.68,75954.77,0.0,-0.94148,7e-05,5.85036]
[1779818101946,31.69,75949.98,0.0,-0.94181,7e-05,5.82382]
[1779818106983,31.69,75947.42,0.0,-0.94198,7e-05,5.80997]
[1779818112016,31.69,75947.09,0.0,-0.94198,7e-05,5.81017]
[1779818117052,31.7,75944.39,0.0,-0.94215,7e-05,5.79662]
[1779818122086,31.7,75943.81,0.0,-0.94216,7e-05,5.79544]
[1779818127122,31.71,75944.02,0.0,-0.94212,7e-05,5.79884]
[1779818132157,31.71,75943.29,0.0,-0.94219,7e-05,5.79233]
[1779818134829,31.72,75927.38,0.0,-0.94332,7e-05,5.70123]
[1779818135177,31.72,75926.99,0.0,-0.94335,7e-05,5.69957]
[1779818137200,31.72,75920.55,0.0,-0.9438,7e-05,5.66274]
[1779818138206,31.72,75929.97,0.0,-0.94312,7e-05,5.71749]
[1779818143240,31.72,75926.07,0.0,-0.94337,7e-05,5.69782]
[1779818147269,31.73,75961.12,0.0,-0.94078,7e-05,5.90427]
[1779818151296,31.74,75956.12,0.0,-0.9411,7e-05,5.87853]
[1779818152304,31.74,75948.94,0.0,-0.94162,7e-05,5.83749]
[1779818153311,31.74,75939.98,0.0,-0.94226,7e-05,5.78632]
[1779818154337,31.74,75942.57,0.0,-0.94206,7e-05,5.80246]
[1779818156347,31.75,75945.36,0.0,-0.94183,7e-05,5.82078]
[1779818161383,31.76,75945.78,0.0,-0.94173,7e-05,5.82825]
[1779818166420,31.77,75945.48,0.0,-0.94169,7e-05,5.83143]
[1779818168433,31.78,75951.36,0.0,-0.94124,7e-05,5.86771]
[1779818169440,31.78,75950.7,0.0,-0.94127,7e-05,5.86476]
[1779818173468,31.79,75957.1,0.0,-0.94075,7e-05,5.90582]
[1779818178505,31.79,75961.29,0.0,-0.94039,7e-05,5.93471]
[1779818184547,31.81,75965.09,0.0,-0.94004,7e-05,5.96209]
[1779818185555,31.81,75973.03,0.0,-0.93943,8e-05,6.00986]
[1779818186560,31.81,75985.01,0.0,-0.93852,8e-05,6.08187]
[1779818187567,31.81,75985.25,0.0,-0.93849,8e-05,6.08394]
[1779818191595,31.82,75994.58,0.0,-0.93779,8e-05,6.13769]
[1779818192601,31.82,75993.45,0.0,-0.93787,8e-05,6.13145]
[1779818197638,31.82,75991.02,0.0,-0.93802,8e-05,6.11965]
[1779818198645,31.82,75981.95,0.0,-0.9387,8e-05,6.06603]
[1779818199653,31.82,75983.05,0.0,-0.93862,8e-05,6.07268]
[1779818204687,31.82,75985.97,0.0,-0.93839,8e-05,6.09049]
[1779818209723,31.83,75985.96,0.0,-0.93839,8e-05,6.09071]
[1779818215421,31.83,75984.03,0.0,-0.93853,8e-05,6.0796]
[1779818220801,31.83,75982.59,0.0,-0.93863,8e-05,6.07139]
[1779818222818,31.83,75976.56,0.0,-0.93909,8e-05,6.03568]
[1779818223825,31.83,75959.95,0.0,-0.94033,7e-05,5.93764]
[1779818224833,31.83,75961.69,0.0,-0.9402,7e-05,5.94818]
[1779818228859,31.83,75953.79,0.0,-0.94077,7e-05,5.90331]
[1779818231880,31.83,75947.74,0.0,-0.9412,7e-05,5.8691]
[1779818236917,31.84,75941.88,0.0,-0.9416,7e-05,5.83712]
[1779818241950,31.84,75942.24,0.0,-0.94155,7e-05,5.84143]
[1779818246985,31.85,75938.96,0.0,-0.94172,7e-05,5.82727]
[1779818252021,31.87,75938.12,0.0,-0.94176,7e-05,5.82282]
[1779818255705,31.89,75959.39,0.0,-0.94004,7e-05,5.95944]
[1779818256058,31.89,75959.39,0.0,-0.94003,7e-05,5.96021]
[1779818258073,31.9,75950.08,0.0,-0.9407,7e-05,5.90718]
[1779818264116,31.91,75946.97,0.0,-0.94086,7e-05,5.89418]
[1779818265775,31.91,75964.46,0.0,-0.93955,8e-05,5.99761]
[1779818267138,31.91,75975.1,0.0,-0.93873,8e-05,6.06191]
[1779818272174,31.92,75973.33,0.0,-0.93883,8e-05,6.05443]
[1779818275846,31.92,75981.51,0.0,-0.93818,8e-05,6.10492]
[1779818276206,31.92,75981.51,0.0,-0.93818,8e-05,6.10492]
[1779818280304,31.92,75972.07,0.0,-0.93889,8e-05,6.04896]
[1779818283326,31.93,75964.48,0.0,-0.93946,8e-05,6.0048]
[1779818284336,31.93,75964.41,0.0,-0.93946,8e-05,6.00473]
[1779818285930,31.93,75956.51,0.0,-0.94005,7e-05,5.95837]
[1779818286347,31.93,75956.51,0.0,-0.94004,7e-05,5.95863]
[1779818291381,31.93,75955.35,0.0,-0.94011,7e-05,5.95302]
[1779818297425,31.94,75954.6,0.0,-0.94012,7e-05,5.95219]
[1779818298431,31.94,75949.11,0.0,-0.94053,7e-05,5.92029]
[1779818304474,31.94,75947.22,0.0,-0.94065,7e-05,5.91097]
[1779818309509,31.95,75947.06,0.0,-0.94063,7e-05,5.91253]
[1779818314542,31.96,75944.72,0.0,-0.94079,7e-05,5.89846]
[1779818319578,31.97,75938.26,0.0,-0.94121,7e-05,5.8649]
[1779818321593,31.97,75934.82,0.0,-0.94144,7e-05,5.84663]
[1779818326627,31.98,75933.67,0.0,-0.94147,7e-05,5.84442]
[1779818331662,31.99,75931.91,0.0,-0.94154,7e-05,5.83866]
[1779818333676,31.99,75929.13,0.0,-0.94172,7e-05,5.8244]
[1779818338711,32.0,75926.07,0.0,-0.94188,7e-05,5.81141]
[1779818342738,32.01,75907.41,0.0,-0.94318,7e-05,5.70757]
[1779818343750,32.01,75904.89,0.0,-0.94335,7e-05,5.69379]
[1779818347774,32.01,75896.59,0.0,-0.94393,7e-05,5.64757]
[1779818348780,32.02,75888.13,0.0,-0.94451,7e-05,5.60023]
[1779818349788,32.02,75886.28,0.0,-0.94463,7e-05,5.59044]
[1779818350794,32.02,75880.9,0.0,-0.945,7e-05,5.56079]
[1779818351802,32.02,75880.57,0.0,-0.94501,7e-05,5.55964]
[1779818354825,32.03,75873.01,0.0,-0.94551,7e-05,5.51934]
[1779818355831,32.03,75853.16,0.0,-0.94686,7e-05,5.40964]
[1779818356837,32.03,75843.0,0.0,-0.94753,7e-05,5.35456]
[1779818357844,32.03,75843.95,0.0,-0.94745,7e-05,5.36081]
[1779818358850,32.07,75851.36,0.0,-0.94675,7e-05,5.41807]
[1779818359857,32.1,75849.36,0.0,-0.94669,7e-05,5.42246]
[1779818363886,32.18,75843.98,0.0,-0.94666,7e-05,5.42505]
[1779818365899,32.24,75849.22,0.0,-0.94593,7e-05,5.48365]
[1779818366906,32.27,75844.41,0.0,-0.94609,7e-05,5.47083]
[1779818371949,32.31,75855.89,0.0,-0.94512,7e-05,5.54821]
[1779818372954,32.32,75867.78,0.0,-0.94426,7e-05,5.61724]
[1779818373962,32.32,75867.04,0.0,-0.94431,7e-05,5.6136]
[1779818374968,32.32,75859.74,0.0,-0.94481,7e-05,5.57327]
[1779818375975,32.32,75857.08,0.0,-0.94498,7e-05,5.55901]
[1779818381010,32.33,75856.51,0.0,-0.94496,7e-05,5.56076]
[1779818382018,32.34,75849.93,0.0,-0.9454,7e-05,5.52538]
[1779818383025,32.34,75847.91,0.0,-0.94552,7e-05,5.51544]
[1779818384031,32.34,75855.87,0.0,-0.94496,7e-05,5.56098]
[1779818385039,32.35,75857.72,0.0,-0.94482,7e-05,5.57251]
[1779818390075,32.45,75859.53,0.0,-0.9441,7e-05,5.62933]
[1779818394105,32.46,75845.24,0.0,-0.94504,7e-05,5.55343]
[1779818396118,32.46,75844.17,0.0,-0.9451,7e-05,5.54865]
[1779818401159,32.47,75841.71,0.0,-0.94523,7e-05,5.53793]
[1779818403174,32.48,75832.07,0.0,-0.94582,7e-05,5.49059]
[1779818404181,32.48,75810.68,0.0,-0.94723,7e-05,5.37497]
[1779818405205,32.48,75780.38,0.0,-0.94922,6e-05,5.21186]
[1779818406788,32.49,75783.53,0.0,-0.94899,6e-05,5.23019]
[1779818407208,32.49,75783.53,0.0,-0.94899,6e-05,5.2307]
[1779818408215,32.49,75796.55,0.0,-0.94814,7e-05,5.30055]
[1779818409235,32.49,75799.73,0.0,-0.94792,7e-05,5.31859]
[1779818410229,32.54,75786.9,0.0,-0.94848,7e-05,5.27231]
[1779818413251,32.58,75800.18,0.0,-0.94741,7e-05,5.36035]
[1779818414259,32.61,75798.69,0.0,-0.94734,7e-05,5.36586]
[1779818416857,32.67,75789.05,0.0,-0.94764,7e-05,5.34091]
[1779818418286,32.68,75787.38,0.0,-0.94774,7e-05,5.33265]
[1779818420302,32.71,75779.87,0.0,-0.94805,7e-05,5.30705]
[1779818421310,32.73,75795.96,0.0,-0.9469,7e-05,5.40129]
[1779818422320,32.74,75795.07,0.0,-0.94688,7e-05,5.40252]
[1779818423322,32.74,75786.62,0.0,-0.94743,7e-05,5.35751]
[1779818424335,32.74,75782.43,0.0,-0.9477,7e-05,5.33565]
[1779818426930,32.75,75782.8,0.0,-0.94765,7e-05,5.33977]
[1779818430378,32.75,75783.9,0.0,-0.94755,7e-05,5.34774]
[1779818433400,32.76,75778.39,0.0,-0.94792,7e-05,5.31586]
[1779818435414,32.76,75771.66,0.0,-0.94833,6e-05,5.28196]
[1779818438438,32.77,75781.5,0.0,-0.94768,7e-05,5.33603]
[1779818439445,32.77,75783.01,0.0,-0.94757,7e-05,5.34478]
[1779818441460,32.77,75788.62,0.0,-0.94718,7e-05,5.37636]
[1779818442467,32.8,75787.96,0.0,-0.94706,7e-05,5.38598]
[1779818444481,32.88,75813.78,0.0,-0.94489,7e-05,5.56234]
[1779818445488,32.88,75828.69,0.0,-0.94387,7e-05,5.64449]
[1779818447096,32.89,75822.16,0.0,-0.94431,7e-05,5.60923]
[1779818450526,32.89,75836.71,0.0,-0.94329,7e-05,5.69063]
[1779818454550,32.89,75864.26,0.0,-0.94135,7e-05,5.84557]
[1779818457167,32.89,75848.46,0.0,-0.94247,7e-05,5.75625]
[1779818459589,32.89,75866.66,0.0,-0.9412,7e-05,5.85785]
[1779818460594,32.89,75867.16,0.0,-0.94116,7e-05,5.86062]
[1779818463615,32.88,75856.64,0.0,-0.94191,7e-05,5.80113]
[1779818464622,32.88,75851.87,0.0,-0.94225,7e-05,5.77383]
[1779818467243,32.89,75850.49,0.0,-0.94234,7e-05,5.76663]
[1779818468684,32.89,75861.13,0.0,-0.94159,7e-05,5.82664]
[1779818469691,32.89,75862.46,0.0,-0.94149,7e-05,5.83475]
[1779818472715,32.89,75883.42,0.0,-0.93999,7e-05,5.95311]
[1779818473721,32.89,75889.39,0.0,-0.93955,7e-05,5.98766]
[1779818477749,32.89,75894.42,0.0,-0.93916,7e-05,6.01807]
[1779818478757,32.89,75903.58,0.0,-0.93849,7e-05,6.07112]
[1779818479763,32.89,75897.26,0.0,-0.93895,7e-05,6.03503]
[1779818482788,32.89,75906.3,0.0,-0.93827,7e-05,6.08764]
[1779818483795,32.89,75913.53,0.0,-0.93773,7e-05,6.12976]
[1779818485809,32.89,75922.02,0.0,-0.9371,8e-05,6.17899]
[1779818486815,32.89,75927.15,0.0,-0.93672,8e-05,6.20855]
[1779818488830,32.89,75915.3,0.0,-0.93762,7e-05,6.13875]
[1779818491857,32.89,75909.13,0.0,-0.93813,7e-05,6.09761]
[1779818495882,32.89,75903.98,0.0,-0.93852,7e-05,6.06712]
[1779818498904,32.88,75893.6,0.0,-0.9393,7e-05,6.00632]
[1779818499910,32.88,75888.14,0.0,-0.9397,7e-05,5.97437]
[1779818504993,32.88,75884.37,0.0,-0.94002,7e-05,5.94965]
[1779818506966,32.87,75914.54,0.0,-0.93782,7e-05,6.12189]
[1779818511000,32.87,75922.98,0.0,-0.93717,8e-05,6.17205]
[1779818516036,32.87,75928.92,0.0,-0.93674,8e-05,6.20581]
[1779818521071,32.87,75925.52,0.0,-0.93702,8e-05,6.18439]
[1779818522077,32.87,75917.91,0.0,-0.93759,7e-05,6.13974]
[1779818523092,32.87,75917.17,0.0,-0.93765,7e-05,6.13523]
[1779818524096,32.87,75911.7,0.0,-0.93806,7e-05,6.10327]
[1779818525101,32.87,75894.94,0.0,-0.93931,7e-05,6.00576]
[1779818526109,32.86,75893.4,0.0,-0.93943,7e-05,5.99628]
[1779818530141,32.86,75884.98,0.0,-0.94006,7e-05,5.9462]
[1779818531144,32.86,75876.27,0.0,-0.9407,7e-05,5.896]
[1779818532150,32.86,75874.94,0.0,-0.9408,7e-05,5.88794]
[1779818537188,32.85,75872.82,0.0,-0.94099,7e-05,5.87347]
[1779818540213,32.85,75853.98,0.0,-0.94234,7e-05,5.76581]
[1779818541216,32.85,75851.11,0.0,-0.94255,7e-05,5.74942]
[1779818543230,32.85,75846.79,0.0,-0.94286,7e-05,5.72473]
[1779818548266,32.84,75845.35,0.0,-0.94297,7e-05,5.71548]
[1779818551288,32.84,75855.6,0.0,-0.9423,7e-05,5.76822]
[1779818552297,32.84,75858.63,0.0,-0.94209,7e-05,5.78491]
[1779818554315,32.84,75843.32,0.0,-0.94317,7e-05,5.69847]
[1779818555322,32.84,75845.58,0.0,-0.94301,7e-05,5.71084]
[1779818556328,32.84,75851.11,0.0,-0.94263,7e-05,5.74151]
[1779818557336,32.84,75851.91,0.0,-0.94258,7e-05,5.74568]
[1779818561364,32.84,75858.54,0.0,-0.94213,7e-05,5.78164]
[1779818562372,32.84,75859.02,0.0,-0.9421,7e-05,5.78395]
[1779818564385,32.83,75864.14,0.0,-0.94175,7e-05,5.81202]
[1779818567406,32.83,75865.74,0.0,-0.94165,7e-05,5.81976]
[1779818572442,32.83,75866.49,0.0,-0.94162,7e-05,5.82184]
[1779818577482,32.82,75869.7,0.0,-0.94143,7e-05,5.83736]
[1779818581508,32.82,75857.12,0.0,-0.94234,7e-05,5.76483]
[1779818583099,32.82,75849.62,0.0,-0.94287,7e-05,5.72254]
[1779818585535,32.81,75844.21,0.0,-0.94325,7e-05,5.6918]
[1779818586543,32.81,75842.44,0.0,-0.94338,7e-05,5.6815]
[1779818591577,32.81,75840.35,0.0,-0.94354,7e-05,5.66882]
[1779818594600,32.81,75832.15,0.0,-0.94411,7e-05,5.6228]
[1779818595606,32.81,75822.08,0.0,-0.9448,7e-05,5.56719]
[1779818600640,32.81,75825.56,0.0,-0.94457,7e-05,5.58601]
[1779818603240,32.81,75833.43,0.0,-0.94403,7e-05,5.62929]
[1779818605682,32.81,75839.36,0.0,-0.94362,7e-05,5.66222]
[1779818610721,32.81,75838.94,0.0,-0.94363,7e-05,5.6615]
[1779818615758,32.82,75844.59,0.0,-0.94326,7e-05,5.68978]
[1779818616761,32.82,75864.47,0.0,-0.94186,7e-05,5.80154]
[1779818621797,32.82,75867.39,0.0,-0.94163,7e-05,5.82021]
[1779818623380,32.82,75874.26,0.0,-0.94113,7e-05,5.85973]
[1779818628845,32.83,75864.3,0.0,-0.94182,7e-05,5.80503]
[1779818629853,32.83,75859.22,0.0,-0.94218,7e-05,5.77605]
[1779818634888,32.82,75857.02,0.0,-0.94236,7e-05,5.76175]
[1779818639923,32.82,75853.76,0.0,-0.94262,7e-05,5.74156]
[1779818643520,32.81,75865.59,0.0,-0.9418,7e-05,5.80697]
[1779818643957,32.81,75865.59,0.0,-0.94179,7e-05,5.80704]
[1779818648992,32.81,75872.44,0.0,-0.94131,7e-05,5.84559]
[1779818653028,32.81,75883.16,0.0,-0.94054,7e-05,5.90675]
[1779818654035,32.82,75897.16,0.0,-0.93951,7e-05,5.98729]
[1779818659076,32.82,75895.64,0.0,-0.93963,7e-05,5.97831]
[1779818664105,32.81,75896.59,0.0,-0.93956,7e-05,5.98353]
[1779818669142,32.81,75909.24,0.0,-0.93865,7e-05,6.0548]
[1779818674176,32.81,75906.58,0.0,-0.9389,7e-05,6.03423]
[1779818675183,32.81,75899.88,0.0,-0.9394,7e-05,5.99494]
[1779818679211,32.81,75893.76,0.0,-0.93985,7e-05,5.95961]
[1779818680220,32.81,75895.61,0.0,-0.93971,7e-05,5.97022]
[1779818685254,32.81,75893.82,0.0,-0.93985,7e-05,5.95993]
[1779818689286,32.8,75888.42,0.0,-0.94026,7e-05,5.92724]
[1779818690299,32.8,75883.38,0.0,-0.94063,7e-05,5.89791]
[1779818695329,32.8,75884.16,0.0,-0.94061,7e-05,5.89968]
[1779818696335,32.8,75901.26,0.0,-0.93937,7e-05,5.99769]
[1779818697342,32.79,75899.09,0.0,-0.93953,7e-05,5.98451]
[1779818702378,32.79,75901.56,0.0,-0.93939,7e-05,5.99589]
[1779818704394,32.79,75907.54,0.0,-0.93895,7e-05,6.03019]
[1779818709429,32.79,75904.57,0.0,-0.93918,7e-05,6.0125]
[1779818710436,32.79,75894.17,0.0,-0.93994,7e-05,5.95263]
[1779818711449,32.79,75889.23,0.0,-0.94031,7e-05,5.92373]
[1779818714465,32.78,75896.86,0.0,-0.93978,7e-05,5.9656]
[1779818719501,32.77,75893.21,0.0,-0.94008,7e-05,5.94155]
[1779818724535,32.77,75894.12,0.0,-0.94005,7e-05,5.94371]
[1779818729570,32.76,75894.06,0.0,-0.9401,7e-05,5.94037]
[1779818733618,32.76,75882.5,0.0,-0.941,7e-05,5.86755]
[1779818734616,32.75,75877.97,0.0,-0.94134,7e-05,5.84135]
[1779818739650,32.75,75879.4,0.0,-0.94126,7e-05,5.84729]
[1779818744685,32.74,75877.26,0.0,-0.94144,7e-05,5.83299]
[1779818745693,32.74,75882.52,0.0,-0.94107,7e-05,5.86242]
[1779818746700,32.74,75884.36,0.0,-0.94094,7e-05,5.8724]
[1779818751734,32.74,75890.69,0.0,-0.94052,7e-05,5.90596]
[1779818752743,32.74,75893.67,0.0,-0.94031,7e-05,5.92243]
[1779818755763,32.73,75884.62,0.0,-0.94099,7e-05,5.86902]
[1779818756770,32.73,75880.88,0.0,-0.94126,7e-05,5.84726]
[1779818757776,32.73,75869.96,0.0,-0.94205,7e-05,5.78497]
[1779818758783,32.73,75871.17,0.0,-0.94197,7e-05,5.79108]
[1779818764376,32.72,75864.56,0.0,-0.94246,7e-05,5.75218]
[1779818765833,32.72,75860.31,0.0,-0.94277,7e-05,5.72778]
[1779818768854,32.72,75863.79,0.0,-0.94253,7e-05,5.74652]
[1779818774446,32.72,75857.8,0.0,-0.94297,7e-05,5.71149]
[1779818779932,32.71,75857.77,0.0,-0.94299,7e-05,5.70973]
[1779818780941,32.71,75864.68,0.0,-0.94251,7e-05,5.74818]
[1779818781947,32.71,75871.21,0.0,-0.94205,7e-05,5.78458]
[1779818786981,32.71,75874.63,0.0,-0.94183,7e-05,5.80238]
[1779818792017,32.7,75875.39,0.0,-0.94184,7e-05,5.80003]
[1779818798059,32.7,75878.97,0.0,-0.94162,7e-05,5.81769]
[1779818799065,32.7,75885.76,0.0,-0.94114,7e-05,5.85576]
[1779818804656,32.69,75887.96,0.0,-0.94101,7e-05,5.86642]
[1779818811149,32.68,75891.83,0.0,-0.94077,7e-05,5.88502]
[1779818816185,32.68,75890.88,0.0,-0.94087,7e-05,5.87717]
[1779818821220,32.68,75888.29,0.0,-0.94107,7e-05,5.86133]
[1779818825248,32.67,75883.18,0.0,-0.94146,7e-05,5.83061]
[1779818830282,32.67,75896.42,0.0,-0.94053,7e-05,5.90399]
[1779818835319,32.67,75898.43,0.0,-0.9404,7e-05,5.91475]
[1779818840379,32.66,75898.46,0.0,-0.94042,7e-05,5.91293]
[1779818845421,32.66,75897.89,0.0,-0.9405,7e-05,5.9071]
[1779818852469,32.65,75897.95,0.0,-0.94058,7e-05,5.89941]
[1779818857508,32.64,75898.12,0.0,-0.9406,7e-05,5.89794]
[1779818858510,32.64,75892.24,0.0,-0.94103,7e-05,5.86384]
[1779818859517,32.64,75886.76,0.0,-0.94143,7e-05,5.83219]
[1779818860523,32.64,75892.34,0.0,-0.94103,7e-05,5.86361]
[1779818861531,32.64,75895.46,0.0,-0.94081,7e-05,5.881]
[1779818866566,32.63,75895.22,0.0,-0.94086,7e-05,5.87742]
[1779818871602,32.63,75895.34,0.0,-0.94088,7e-05,5.87594]
[1779818875629,32.63,75889.15,0.0,-0.94134,7e-05,5.83893]
[1779818877643,32.62,75888.93,0.0,-0.94137,7e-05,5.83694]
[1779818882678,32.62,75889.9,0.0,-0.94132,7e-05,5.84062]
[1779818885698,32.62,75893.32,0.0,-0.94109,7e-05,5.85892]
[1779818888725,32.62,75910.62,0.0,-0.93984,7e-05,5.95754]
[1779818889731,32.62,75911.31,0.0,-0.93979,7e-05,5.96158]
[1779818894762,32.62,75907.34,0.0,-0.94008,7e-05,5.93902]
[1779818899796,32.62,75905.69,0.0,-0.94019,7e-05,5.92996]
[1779818901810,32.62,75896.68,0.0,-0.94085,7e-05,5.87788]
[1779818902817,32.62,75896.62,0.0,-0.94086,7e-05,5.87707]
[1779818907853,32.61,75896.94,0.0,-0.94087,7e-05,5.87661]
[1779818910879,32.61,75901.93,0.0,-0.94053,7e-05,5.90375]
[1779818915911,32.61,75898.37,0.0,-0.94082,7e-05,5.87894]
[1779818920947,32.6,75897.69,0.0,-0.94091,7e-05,5.87218]
[1779818925984,32.6,75898.92,0.0,-0.94085,7e-05,5.87676]
[1779818931017,32.59,75901.32,0.0,-0.94071,7e-05,5.88791]
[1779818936052,32.58,75899.84,0.0,-0.94085,7e-05,5.87693]
[1779818941088,32.58,75898.77,0.0,-0.94096,7e-05,5.86833]
[1779818946122,32.57,75899.86,0.0,-0.94091,7e-05,5.87211]
[1779818947130,32.57,75904.97,0.0,-0.94054,7e-05,5.9015]
[1779818952165,32.57,75914.91,0.0,-0.93983,7e-05,5.95723]
[1779818955720,32.57,75931.16,0.0,-0.93863,7e-05,6.05129]
[1779818957200,32.57,75928.54,0.0,-0.93883,7e-05,6.03583]
[1779818961228,32.57,75935.24,0.0,-0.93834,7e-05,6.07446]
[1779818962237,32.57,75917.94,0.0,-0.93963,7e-05,5.97334]
[1779818963242,32.57,75911.89,0.0,-0.94008,7e-05,5.93787]
[1779818968277,32.56,75913.25,0.0,-0.93998,7e-05,5.94547]
[1779818973312,32.57,75916.26,0.0,-0.9398,7e-05,5.95868]
[1779818978347,32.57,75919.92,0.0,-0.93953,7e-05,5.97992]
[1779818981369,32.57,75930.13,0.0,-0.93877,7e-05,6.03902]
[1779818984390,32.57,75914.78,0.0,-0.93991,7e-05,5.94999]
[1779818988420,32.57,75908.36,0.0,-0.94038,7e-05,5.91328]
[1779818993454,32.57,75908.76,0.0,-0.94035,7e-05,5.9155]
[1779818994462,32.56,75903.42,0.0,-0.94074,7e-05,5.88436]
[1779818999498,32.56,75906.92,0.0,-0.9405,7e-05,5.9038]
[1779819002518,32.56,75913.91,0.0,-0.93998,7e-05,5.94431]
[1779819007553,32.56,75908.35,0.0,-0.94039,7e-05,5.91208]
[1779819010578,32.56,75899.75,0.0,-0.94104,7e-05,5.86131]
[1779819015609,32.56,75904.92,0.0,-0.94069,7e-05,5.88866]
[1779819020649,32.55,75905.05,0.0,-0.94071,7e-05,5.88715]
[1779819025695,32.55,75870.2,0.0,-0.94323,7e-05,5.68713]
[1779819026693,32.55,75863.95,0.0,-0.94367,7e-05,5.65192]
[1779819027699,32.54,75865.61,0.0,-0.94355,7e-05,5.66113]
[1779819033749,32.54,75864.54,0.0,-0.94367,7e-05,5.65013]
[1779819038776,32.54,75866.29,0.0,-0.94356,7e-05,5.65951]
[1779819044820,32.54,75866.38,0.0,-0.94356,7e-05,5.65947]
[1779819045827,32.54,75871.45,0.0,-0.9432,7e-05,5.68785]
[1779819050860,32.54,75868.48,0.0,-0.94342,7e-05,5.67053]
[1779819055896,32.54,75866.05,0.0,-0.9436,7e-05,5.65624]
[1779819060931,32.54,75867.58,0.0,-0.9435,7e-05,5.66407]
[1779819065966,32.53,75865.67,0.0,-0.94364,7e-05,5.65257]
[1779819071003,32.53,75864.74,0.0,-0.94372,7e-05,5.64659]
[1779819076617,32.53,75866.0,0.0,-0.94364,7e-05,5.65268]
[1779819082084,32.53,75856.67,0.0,-0.9443,7e-05,5.59971]
[1779819083087,32.53,75858.22,0.0,-0.9442,7e-05,5.60824]
[1779819088122,32.53,75857.65,0.0,-0.94425,7e-05,5.60436]
[1779819092152,32.53,75844.31,0.0,-0.94521,7e-05,5.52557]
[1779819093159,32.53,75832.89,0.0,-0.94598,7e-05,5.46277]
[1779819098196,32.53,75833.07,0.0,-0.94597,7e-05,5.46433]
[1779819101271,32.53,75821.16,0.0,-0.94676,7e-05,5.39966]
[1779819103258,32.53,75837.32,0.0,-0.94567,7e-05,5.48851]
[1779819108294,32.53,75844.42,0.0,-0.94518,7e-05,5.5279]
[1779819110306,32.53,75851.04,0.0,-0.94473,7e-05,5.5645]
[1779819115342,32.53,75864.11,0.0,-0.94383,7e-05,5.6369]
[1779819118362,32.53,75869.48,0.0,-0.94346,7e-05,5.66648]
[1779819123397,32.53,75874.48,0.0,-0.94308,7e-05,5.69668]
[1779819128433,32.53,75879.27,0.0,-0.94275,7e-05,5.72254]
[1779819131453,32.53,75884.74,0.0,-0.94238,7e-05,5.75269]
[1779819137042,32.53,75880.94,0.0,-0.94266,7e-05,5.72993]
[1779819137495,32.52,75880.94,0.0,-0.94267,7e-05,5.72971]
[1779819141523,32.52,75887.52,0.0,-0.94221,7e-05,5.76608]
[1779819146603,32.52,75894.73,0.0,-0.94171,7e-05,5.80583]
[1779819147583,32.52,75894.73,0.0,-0.9417,7e-05,5.80618]
[1779819148589,32.52,75906.18,0.0,-0.94088,7e-05,5.87122]
[1779819153625,32.52,75903.06,0.0,-0.94116,7e-05,5.84829]
[1779819158660,32.52,75903.63,0.0,-0.94111,7e-05,5.85166]
[1779819163694,32.52,75900.95,0.0,-0.94129,7e-05,5.8378]
[1779819168729,32.52,75900.31,0.0,-0.94135,7e-05,5.83312]
[1779819173766,32.52,75904.09,0.0,-0.9411,7e-05,5.85292]
[1779819178799,32.51,75903.56,0.0,-0.94116,7e-05,5.84797]
[1779819182828,32.51,75898.21,0.0,-0.94157,7e-05,5.81581]
[1779819183834,32.51,75895.51,0.0,-0.94177,7e-05,5.80009]
[1779819188869,32.5,75895.48,0.0,-0.94179,7e-05,5.79844]
[1779819193904,32.5,75897.26,0.0,-0.94168,7e-05,5.80709]
[1779819196925,32.5,75907.81,0.0,-0.94093,7e-05,5.86651]
[1779819197934,32.5,75914.8,0.0,-0.94041,7e-05,5.90692]
[1779819198939,32.5,75916.01,0.0,-0.94032,7e-05,5.91407]
[1779819203976,32.5,75919.91,0.0,-0.94003,7e-05,5.93739]
[1779819209014,32.5,75917.16,0.0,-0.94022,7e-05,5.92224]
[1779819210045,32.5,75914.98,0.0,-0.94038,7e-05,5.90986]
[1779819211029,32.5,75908.52,0.0,-0.94089,7e-05,5.8678]
[1779819212036,32.5,75908.46,0.0,-0.9409,7e-05,5.86772]
[1779819217071,32.51,75909.03,0.0,-0.94084,7e-05,5.87225]
[1779819222111,32.51,75911.01,0.0,-0.94068,7e-05,5.8847]
[1779819227152,32.51,75909.24,0.0,-0.9408,7e-05,5.87559]
[1779819232186,32.51,75909.91,0.0,-0.94077,7e-05,5.87738]
[1779819234203,32.51,75918.29,0.0,-0.94016,7e-05,5.92544]
[1779819235211,32.51,75921.5,0.0,-0.93992,7e-05,5.94414]
[1779819240246,32.51,75922.71,0.0,-0.93983,7e-05,5.95185]
[1779819245282,32.51,75922.98,0.0,-0.93979,7e-05,5.95433]
[1779819249308,32.51,75913.68,0.0,-0.94047,7e-05,5.90114]
[1779819250317,32.51,75912.78,0.0,-0.94053,7e-05,5.89618]
[1779819252331,32.51,75908.05,0.0,-0.94087,7e-05,5.86974]
[1779819253336,32.51,75916.76,0.0,-0.94023,7e-05,5.92001]
[1779819258372,32.52,75914.73,0.0,-0.94037,7e-05,5.90936]
[1779819263407,32.52,75919.9,0.0,-0.93998,7e-05,5.93992]
[1779819264414,32.52,75934.26,0.0,-0.93891,7e-05,6.02331]
[1779819266962,32.52,75920.39,0.0,-0.93994,7e-05,5.94296]
[1779819272471,32.52,75920.83,0.0,-0.93994,7e-05,5.94162]
[1779819275494,32.52,75928.47,0.0,-0.93937,7e-05,5.98606]
[1779819277032,32.52,75934.3,0.0,-0.93894,7e-05,6.01992]
[1779819283549,32.52,75934.35,0.0,-0.93894,7e-05,6.02003]
[1779819287103,32.52,75923.08,0.0,-0.93977,7e-05,5.95465]
[1779819292138,32.52,75927.44,0.0,-0.93945,7e-05,5.98029]
[1779819297654,32.52,75931.82,0.0,-0.93912,7e-05,6.00603]
[1779819302690,32.52,75934.29,0.0,-0.93893,7e-05,6.02051]
[1779819307724,32.52,75937.38,0.0,-0.9387,7e-05,6.03852]
[1779819312759,32.52,75930.46,0.0,-0.93922,7e-05,5.99821]
[1779819313767,32.52,75925.51,0.0,-0.93958,7e-05,5.96959]
[1779819318803,32.52,75925.26,0.0,-0.9396,7e-05,5.96856]
[1779819323838,32.52,75934.98,0.0,-0.93887,7e-05,6.02512]
[1779819326859,32.52,75928.51,0.0,-0.93935,7e-05,5.98747]
[1779819331894,32.52,75930.04,0.0,-0.93928,7e-05,5.99191]
[1779819335922,32.52,75936.34,0.0,-0.93881,7e-05,6.02856]
[1779819336929,32.52,75936.64,0.0,-0.93879,7e-05,6.03025]
[1779819341965,32.52,75935.95,0.0,-0.93885,7e-05,6.02598]
[1779819347000,32.52,75936.35,0.0,-0.93882,7e-05,6.02804]
[1779819348042,32.52,75930.97,0.0,-0.93922,7e-05,5.99669]
[1779819350034,32.52,75916.78,0.0,-0.94027,7e-05,5.91462]
[1779819351042,32.52,75915.15,0.0,-0.94038,7e-05,5.90535]
[1779819356075,32.52,75918.15,0.0,-0.94016,7e-05,5.92316]
[1779819361109,32.52,75917.84,0.0,-0.94018,7e-05,5.92173]
[1779819366146,32.52,75916.29,0.0,-0.94029,7e-05,5.91317]
[1779819371180,32.53,75914.73,0.0,-0.94039,7e-05,5.90458]
[1779819376216,32.53,75912.7,0.0,-0.94054,7e-05,5.89342]
[1779819380244,32.53,75922.8,0.0,-0.93979,7e-05,5.95198]
[1779819381250,32.53,75921.91,0.0,-0.93986,7e-05,5.94684]
[1779819386287,32.53,75925.51,0.0,-0.93959,7e-05,5.96771]
[1779819391321,32.53,75926.51,0.0,-0.93956,7e-05,5.96889]
[1779819395348,32.53,75934.8,0.0,-0.93894,7e-05,6.01695]
[1779819397365,32.53,75951.06,0.0,-0.93773,8e-05,6.11183]
[1779819398371,32.53,75950.31,0.0,-0.93779,8e-05,6.10722]
[1779819399377,32.53,75943.12,0.0,-0.93833,8e-05,6.06491]
[1779819400385,32.53,75943.7,0.0,-0.93829,8e-05,6.06817]
[1779819402920,32.52,75933.23,0.0,-0.93907,7e-05,6.00682]
[1779819407435,32.52,75947.5,0.0,-0.93801,8e-05,6.08993]
[1779819408442,32.52,75946.54,0.0,-0.93808,8e-05,6.08415]
[1779819413480,32.52,75949.02,0.0,-0.93791,8e-05,6.09794]
[1779819414483,32.52,75954.8,0.0,-0.93747,8e-05,6.13153]
[1779819419519,32.52,75960.77,0.0,-0.93703,8e-05,6.16565]
[1779819423065,32.52,75952.94,0.0,-0.93764,8e-05,6.11888]
[1779819423552,32.52,75952.94,0.0,-0.93764,8e-05,6.11875]
[1779819428584,32.52,75950.13,0.0,-0.93786,8e-05,6.1017]
[1779819433625,32.52,75948.94,0.0,-0.93795,8e-05,6.09429]
[1779819434627,32.51,75959.42,0.0,-0.93716,8e-05,6.15562]
[1779819437647,32.51,75973.71,0.0,-0.93608,8e-05,6.23945]
[1779819441677,32.51,75981.23,0.0,-0.93551,8e-05,6.28283]
[1779819446711,32.49,75985.11,0.0,-0.93533,8e-05,6.2966]
[1779819451746,32.47,75982.06,0.0,-0.93574,8e-05,6.26457]
[1779819456781,32.46,75980.79,0.0,-0.93586,8e-05,6.25537]
[1779819461817,32.46,75983.99,0.0,-0.93563,8e-05,6.27277]
[1779819465844,32.46,75991.95,0.0,-0.93503,8e-05,6.31888]
[1779819470881,32.45,75994.57,0.0,-0.93485,8e-05,6.33234]
[1779819475917,32.45,75991.68,0.0,-0.93511,8e-05,6.31274]
[1779819480951,32.44,75992.97,0.0,-0.93504,8e-05,6.31814]
[1779819482967,32.44,75998.51,0.0,-0.93462,8e-05,6.35043]
[1779819486993,32.42,76005.95,0.0,-0.93413,8e-05,6.38791]
[1779819491023,32.37,76013.56,0.0,-0.93384,8e-05,6.4104]
[1779819493037,32.35,76019.15,0.0,-0.93355,8e-05,6.43211]
[1779819497067,32.29,76013.23,0.0,-0.93433,8e-05,6.37291]
[1779819502104,32.24,76015.49,0.0,-0.93449,8e-05,6.36162]
[1779819507138,32.23,76023.54,0.0,-0.93388,8e-05,6.40812]
[1779819508145,32.23,76027.78,0.0,-0.93355,8e-05,6.43341]
[1779819510159,32.23,76022.58,0.0,-0.93398,8e-05,6.40063]
[1779819515195,32.22,76025.99,0.0,-0.93378,8e-05,6.41401]
[1779819520229,32.22,76021.95,0.0,-0.93414,8e-05,6.3867]
[1779819521237,32.22,76014.0,0.0,-0.93478,8e-05,6.33799]
[1779819522244,32.22,76010.47,0.0,-0.93507,8e-05,6.31622]
[1779819527281,32.21,76018.43,0.0,-0.93446,8e-05,6.36231]
[1779819532323,32.21,76024.62,0.0,-0.934,8e-05,6.39759]
[1779819537356,32.2,76021.83,0.0,-0.93426,8e-05,6.37814]
[1779819539369,32.2,76016.62,0.0,-0.93468,8e-05,6.34556]
[1779819540375,32.2,76016.74,0.0,-0.93468,8e-05,6.34586]
[1779819545410,32.19,76020.37,0.0,-0.93442,8e-05,6.36556]
[1779819550446,32.19,76025.14,0.0,-0.93407,8e-05,6.39222]
[1779819555481,32.18,76027.97,0.0,-0.93388,8e-05,6.407]
[1779819556489,32.18,76034.27,0.0,-0.93338,8e-05,6.44494]
[1779819557495,32.18,76034.87,0.0,-0.93334,8e-05,6.44804]
[1779819562534,32.17,76034.87,0.0,-0.93338,8e-05,6.44525]
[1779819564072,32.16,76052.88,0.0,-0.93202,8e-05,6.54792]
[1779819569583,32.14,76049.68,0.0,-0.93242,8e-05,6.51809]
[1779819570590,32.12,76042.99,0.0,-0.93306,8e-05,6.46991]
[1779819571597,32.12,76039.1,0.0,-0.93342,8e-05,6.44073]
[1779819572610,32.12,76033.13,0.0,-0.93391,8e-05,6.40362]
[1779819574142,32.1,76028.43,0.0,-0.93436,8e-05,6.3693]
[1779819579662,32.05,76022.24,0.0,-0.9352,8e-05,6.3053]
[1779819584694,32.02,76019.08,0.0,-0.93564,8e-05,6.27224]
[1779819589728,32.01,76020.1,0.0,-0.93558,8e-05,6.27683]
[1779819594764,32.01,76020.76,0.0,-0.93555,8e-05,6.27926]
[1779819599800,32.01,76021.2,0.0,-0.93553,8e-05,6.2804]
[1779819604834,32.0,76022.3,0.0,-0.93547,8e-05,6.28553]
[1779819609869,32.0,76020.53,0.0,-0.93563,8e-05,6.27331]
[1779819614905,32.0,76024.26,0.0,-0.93535,8e-05,6.29442]
[1779819619941,31.99,76027.11,0.0,-0.93515,8e-05,6.31013]
[1779819622962,31.99,76032.37,0.0,-0.93474,8e-05,6.34108]
[1779819624497,31.99,76039.18,0.0,-0.9342,8e-05,6.38225]
[1779819630012,31.98,76037.19,0.0,-0.9344,8e-05,6.3675]
[1779819635045,31.98,76036.85,0.0,-0.93449,8e-05,6.35864]
[1779819640081,31.98,76041.0,0.0,-0.93419,8e-05,6.38186]
[1779819644110,31.97,76035.25,0.0,-0.93467,8e-05,6.34494]
[1779819649143,31.97,76031.45,0.0,-0.935,8e-05,6.31982]
[1779819654179,31.96,76033.84,0.0,-0.93484,8e-05,6.33242]
[1779819659216,31.96,76031.36,0.0,-0.93506,8e-05,6.31535]
[1779819664256,31.95,76026.68,0.0,-0.93546,8e-05,6.2849]
[1779819665268,31.95,76010.19,0.0,-0.93676,8e-05,6.18504]
[1779819667275,31.95,76022.51,0.0,-0.9358,8e-05,6.25892]
[1779819672316,31.95,76012.66,0.0,-0.93659,8e-05,6.19795]
[1779819673322,31.95,76011.61,0.0,-0.93668,8e-05,6.19143]
[1779819675344,31.95,76017.63,0.0,-0.93621,8e-05,6.22738]
[1779819676345,31.95,76017.97,0.0,-0.93619,8e-05,6.2292]
[1779819680373,31.95,76023.13,0.0,-0.93579,8e-05,6.25947]
[1779819685408,31.94,76023.01,0.0,-0.93582,8e-05,6.25738]
[1779819687422,31.94,76033.16,0.0,-0.93502,8e-05,6.31851]
[1779819688429,31.94,76033.06,0.0,-0.93504,8e-05,6.31754]
[1779819692456,31.94,76039.84,0.0,-0.93456,8e-05,6.35278]
[1779819693463,31.94,76041.03,0.0,-0.93447,8e-05,6.35964]
[1779819697492,31.93,76046.51,0.0,-0.93405,8e-05,6.39142]
[1779819698500,31.93,76052.5,0.0,-0.93357,8e-05,6.42776]
[1779819699507,31.93,76057.49,0.0,-0.93317,8e-05,6.45798]
[1779819700513,31.93,76056.76,0.0,-0.93324,8e-05,6.4529]
[1779819704547,31.92,76085.2,0.0,-0.93093,8e-05,6.62736]
[1779819705549,31.92,76090.78,0.0,-0.93047,8e-05,6.66202]
[1779819706557,31.92,76090.21,0.0,-0.93052,8e-05,6.65807]
[1779819710592,31.88,76095.25,0.0,-0.93036,8e-05,6.67032]
[1779819711600,31.86,76098.09,0.0,-0.93024,8e-05,6.67901]
[1779819712608,31.84,76105.32,0.0,-0.92976,8e-05,6.71536]
[1779819713623,31.84,76104.94,0.0,-0.9298,8e-05,6.71199]
[1779819714620,31.82,76110.69,0.0,-0.92945,9e-05,6.73881]
[1779819715628,31.8,76108.65,0.0,-0.92976,8e-05,6.71566]
[1779819717641,31.75,76116.8,0.0,-0.92934,9e-05,6.74729]
[1779819719657,31.71,76108.89,0.0,-0.93029,8e-05,6.67685]
[1779819720662,31.69,76108.12,0.0,-0.93048,8e-05,6.66286]
[1779819723687,31.64,76099.08,0.0,-0.93158,8e-05,6.58019]
[1779819724695,31.63,76093.31,0.0,-0.93207,8e-05,6.54319]
[1779819725701,31.62,76093.52,0.0,-0.93215,8e-05,6.53758]
[1779819730737,31.61,76093.59,0.0,-0.93219,8e-05,6.53452]
[1779819731744,31.61,76102.04,0.0,-0.93149,8e-05,6.58692]
[1779819732978,31.59,76104.08,0.0,-0.93143,8e-05,6.59192]
[1779819733771,31.58,76110.05,0.0,-0.93103,8e-05,6.62166]
[1779819735284,31.58,76130.03,0.0,-0.92934,9e-05,6.74842]
[1779819735787,31.58,76130.03,0.0,-0.92934,9e-05,6.74826]
[1779819736789,31.58,76127.49,0.0,-0.92956,9e-05,6.73202]
[1779819741824,31.58,76128.81,0.0,-0.92945,9e-05,6.74036]
[1779819746860,31.58,76132.53,0.0,-0.92912,9e-05,6.7645]
[1779819748874,31.58,76141.41,0.0,-0.92834,9e-05,6.82248]
[1779819749881,31.58,76153.0,0.0,-0.92732,9e-05,6.8976]
[1779819750891,31.58,76158.1,0.0,-0.92688,9e-05,6.93044]
[1779819752903,31.57,76151.02,0.0,-0.9276,9e-05,6.87577]
[1779819753910,31.57,76151.15,0.0,-0.92759,9e-05,6.87648]
[1779819757938,31.57,76145.92,0.0,-0.92805,9e-05,6.84231]
[1779819758945,31.57,76146.18,0.0,-0.92803,9e-05,6.84395]
[1779819762975,31.57,76126.27,0.0,-0.92976,9e-05,6.71569]
[1779819763983,31.57,76114.09,0.0,-0.9308,8e-05,6.63789]
[1779819765498,31.57,76114.38,0.0,-0.93078,8e-05,6.63913]
[1779819771030,31.56,76115.84,0.0,-0.93068,8e-05,6.64684]
[1779819776064,31.56,76117.44,0.0,-0.93057,8e-05,6.65528]
[1779819781099,31.55,76110.21,0.0,-0.9312,8e-05,6.60777]
[1779819783118,31.55,76107.27,0.0,-0.93146,8e-05,6.58863]
[1779819788148,31.55,76098.17,0.0,-0.93225,8e-05,6.52906]
[1779819789155,31.55,76098.03,0.0,-0.93226,8e-05,6.528]
[1779819792189,31.55,76104.41,0.0,-0.93174,8e-05,6.56756]
[1779819793192,31.55,76121.25,0.0,-0.93032,9e-05,6.67391]
[1779819794199,31.55,76129.75,0.0,-0.92959,9e-05,6.72823]
[1779819795711,31.54,76126.94,0.0,-0.92985,9e-05,6.70935]
[1779819799235,31.55,76133.06,0.0,-0.92932,9e-05,6.74874]
[1779819802259,31.54,76146.32,0.0,-0.92818,9e-05,6.83333]
[1779819804270,31.54,76141.22,0.0,-0.92862,9e-05,6.80045]
[1779819807291,31.54,76137.3,0.0,-0.92896,9e-05,6.77537]
[1779819812325,31.55,76135.95,0.0,-0.92912,9e-05,6.76233]
[1779819817360,31.55,76138.95,0.0,-0.92885,9e-05,6.78199]
[1779819822396,31.55,76145.12,0.0,-0.92831,9e-05,6.82195]
[1779819827430,31.55,76148.16,0.0,-0.92805,9e-05,6.8416]
[1779819832466,31.55,76148.07,0.0,-0.92805,9e-05,6.84104]
[1779819837500,31.55,76148.73,0.0,-0.928,9e-05,6.84529]
[1779819842538,31.55,76148.02,0.0,-0.92806,9e-05,6.84062]
[1779819847574,31.55,76142.12,0.0,-0.92857,9e-05,6.8026]
[1779819852610,31.55,76144.35,0.0,-0.92838,9e-05,6.81705]
[1779819855629,31.54,76137.8,0.0,-0.92897,9e-05,6.77338]
[1779819860665,31.54,76138.81,0.0,-0.92891,9e-05,6.77749]
[1779819863698,31.54,76154.41,0.0,-0.92757,9e-05,6.87709]
[1779819864705,31.54,76152.86,0.0,-0.9277,9e-05,6.86704]
[1779819869741,31.54,76150.83,0.0,-0.92788,9e-05,6.85381]
[1779819874774,31.54,76150.24,0.0,-0.92798,9e-05,6.84505]
[1779819879809,31.54,76149.99,0.0,-0.928,9e-05,6.84334]
[1779819884848,31.54,76148.61,0.0,-0.92813,9e-05,6.8343]
[1779819889885,31.54,76143.66,0.0,-0.92856,9e-05,6.80243]
[1779819894917,31.54,76144.98,0.0,-0.92844,9e-05,6.81106]
[1779819899952,31.54,76146.77,0.0,-0.92828,9e-05,6.82276]
[1779819904989,31.54,76147.84,0.0,-0.92819,9e-05,6.82983]
[1779819908012,31.54,76154.96,0.0,-0.92756,9e-05,6.87587]
[1779819909019,31.54,76156.41,0.0,-0.92744,9e-05,6.88521]
[1779819914054,31.54,76159.01,0.0,-0.92721,9e-05,6.9018]
[1779819919089,31.53,76159.79,0.0,-0.92717,9e-05,6.90484]
[1779819924127,31.53,76159.57,0.0,-0.92723,9e-05,6.90028]
[1779819929159,31.52,76161.76,0.0,-0.92707,9e-05,6.91197]
[1779819934193,31.51,76163.59,0.0,-0.927,9e-05,6.9158]
[1779819939229,31.51,76161.68,0.0,-0.92721,9e-05,6.90085]
[1779819944265,31.51,76162.03,0.0,-0.92718,9e-05,6.90287]
[1779819948296,31.51,76171.58,0.0,-0.92634,9e-05,6.96476]
[1779819949303,31.51,76176.33,0.0,-0.92592,9e-05,6.99561]
[1779819952323,31.51,76176.68,0.0,-0.92589,9e-05,6.99736]
[1779819957360,31.5,76173.96,0.0,-0.92615,9e-05,6.97871]
[1779819959375,31.5,76162.46,0.0,-0.92717,9e-05,6.90355]
[1779819964411,31.5,76160.97,0.0,-0.9273,9e-05,6.89367]
[1779819969444,31.5,76160.7,0.0,-0.92733,9e-05,6.89175]
[1779819972472,31.5,76127.47,0.0,-0.93022,9e-05,6.6774]
[1779819977508,31.5,76128.5,0.0,-0.93015,9e-05,6.68258]
[1779819982542,31.5,76126.49,0.0,-0.93031,9e-05,6.67073]
[1779819986570,31.5,76120.58,0.0,-0.93082,8e-05,6.63223]
[1779819991604,31.49,76122.1,0.0,-0.93076,8e-05,6.63602]
[1779819993621,31.49,76116.92,0.0,-0.9312,8e-05,6.60278]
[1779819996646,31.49,76099.67,0.0,-0.93265,8e-05,6.49366]
[1779820001683,31.49,76105.14,0.0,-0.93219,8e-05,6.52815]
[1779820002687,31.49,76105.5,0.0,-0.93216,8e-05,6.53036]
[1779820008730,31.49,76105.91,0.0,-0.93213,8e-05,6.53272]
[1779820013767,31.49,76103.61,0.0,-0.93233,8e-05,6.51809]
[1779820018800,31.49,76101.1,0.0,-0.93254,8e-05,6.50215]
[1779820022828,31.49,76095.85,0.0,-0.93297,8e-05,6.46915]
[1779820027864,31.49,76098.12,0.0,-0.93278,8e-05,6.48336]
[1779820031891,31.49,76091.17,0.0,-0.93336,8e-05,6.43981]
[1779820036926,31.49,76091.24,0.0,-0.93335,8e-05,6.44044]
[1779820041962,31.49,76092.14,0.0,-0.93328,8e-05,6.44625]
[1779820046997,31.49,76086.14,0.0,-0.93377,8e-05,6.40905]
[1779820052033,31.49,76079.96,0.0,-0.93431,8e-05,6.36639]
[1779820053040,31.49,76070.94,0.0,-0.93504,8e-05,6.31069]
[1779820054046,31.49,76067.1,0.0,-0.93534,8e-05,6.28724]
[1779820056061,31.5,76063.76,0.0,-0.93561,8e-05,6.26723]
[1779820061096,31.5,76061.16,0.0,-0.93579,8e-05,6.25274]
[1779820062102,31.5,76055.57,0.0,-0.93624,8e-05,6.21876]
[1779820063109,31.5,76052.36,0.0,-0.93649,8e-05,6.19947]
[1779820068144,31.51,76052.92,0.0,-0.93641,8e-05,6.2052]
[1779820073182,31.51,76047.04,0.0,-0.93686,8e-05,6.17091]
[1779820074187,31.51,76044.58,0.0,-0.93704,8e-05,6.15683]
[1779820077729,31.51,76034.04,0.0,-0.93785,8e-05,6.09431]
[1779820078215,31.52,76034.04,0.0,-0.93784,8e-05,6.09487]
[1779820079222,31.52,76028.36,0.0,-0.93827,8e-05,6.06117]
[1779820082245,31.52,76034.08,0.0,-0.93781,8e-05,6.09754]
[1779820084258,31.52,76028.75,0.0,-0.9382,8e-05,6.06655]
[1779820089294,31.53,76030.32,0.0,-0.93804,8e-05,6.07913]
[1779820092315,31.53,76026.23,0.0,-0.93833,8e-05,6.05644]
[1779820097870,31.54,76023.37,0.0,-0.93851,8e-05,6.04259]
[1779820099365,31.54,76021.19,0.0,-0.93866,8e-05,6.03094]
[1779820104400,31.55,76025.64,0.0,-0.93827,8e-05,6.06127]
[1779820109434,31.56,76026.66,0.0,-0.93814,8e-05,6.07095]
[1779820114469,31.57,76027.07,0.0,-0.93811,8e-05,6.07236]
[1779820119505,31.58,76027.31,0.0,-0.93804,8e-05,6.07735]
[1779820124541,31.58,76029.33,0.0,-0.93784,8e-05,6.09303]
[1779820129575,31.59,76016.44,0.0,-0.93879,8e-05,6.01906]
[1779820134610,31.6,76019.44,0.0,-0.93851,8e-05,6.04111]
[1779820138154,31.61,75994.01,0.0,-0.94042,8e-05,5.89212]
[1779820143677,31.62,75985.47,0.0,-0.94098,7e-05,5.84789]
[1779820148711,31.63,75985.16,0.0,-0.94093,7e-05,5.85136]
[1779820153745,31.64,75981.31,0.0,-0.94115,7e-05,5.834]
[1779820157774,31.65,75987.14,0.0,-0.94066,8e-05,5.87243]
[1779820162810,31.66,75988.53,0.0,-0.9405,8e-05,5.88542]
[1779820164825,31.67,75993.26,0.0,-0.94012,8e-05,5.91521]
[1779820166839,31.67,75998.47,0.0,-0.9397,8e-05,5.94779]
[1779820171872,31.68,75995.62,0.0,-0.9399,8e-05,5.93046]
[1779820172880,31.68,76002.91,0.0,-0.93934,8e-05,5.9746]
[1779820173889,31.68,76002.42,0.0,-0.93937,8e-05,5.97245]
[1779820174893,31.68,76008.09,0.0,-0.93892,8e-05,6.00701]
[1779820175901,31.68,76008.08,0.0,-0.93892,8e-05,6.00765]
[1779820180936,31.69,76011.69,0.0,-0.93859,8e-05,6.03274]
[1779820185972,31.7,76015.8,0.0,-0.93823,8e-05,6.0608]
[1779820191006,31.71,76011.8,0.0,-0.93849,8e-05,6.04038]
[1779820196040,31.72,76007.95,0.0,-0.93874,8e-05,6.02107]
[1779820201075,31.72,76006.58,0.0,-0.9388,8e-05,6.01654]
[1779820205103,31.73,75984.78,0.0,-0.94042,8e-05,5.89006]
[1779820206111,31.73,75982.47,0.0,-0.94058,7e-05,5.87734]
[1779820208125,31.74,75975.8,0.0,-0.94105,7e-05,5.83996]
[1779820209132,31.74,75974.2,0.0,-0.94116,7e-05,5.83155]
[1779820212154,31.74,75980.93,0.0,-0.94062,7e-05,5.87397]
[1779820213161,31.75,75980.1,0.0,-0.94067,7e-05,5.86999]
[1779820214169,31.75,75972.1,0.0,-0.94125,7e-05,5.82396]
[1779820215174,31.75,75971.97,0.0,-0.94125,7e-05,5.82418]
[1779820218195,31.76,75966.58,0.0,-0.94161,7e-05,5.79566]
[1779820221216,31.76,75962.96,0.0,-0.94184,7e-05,5.77768]
[1779820226255,31.78,75966.0,0.0,-0.94155,7e-05,5.80063]
[1779820231287,31.79,75968.56,0.0,-0.94133,7e-05,5.8162]
[1779820236322,31.8,75969.16,0.0,-0.94121,7e-05,5.82574]
[1779820238857,31.8,75975.64,0.0,-0.9407,7e-05,5.86564]
[1779820241358,31.81,75968.23,0.0,-0.94123,7e-05,5.82409]
[1779820242367,31.81,75968.05,0.0,-0.94122,7e-05,5.82501]
[1779820245386,31.82,75954.92,0.0,-0.94216,7e-05,5.75058]
[1779820246396,31.82,75959.29,0.0,-0.94183,7e-05,5.77705]
[1779820247403,31.82,75971.64,0.0,-0.94089,7e-05,5.85112]
[1779820252436,31.83,75968.92,0.0,-0.94103,7e-05,5.83992]
[1779820257472,31.84,75969.24,0.0,-0.94095,7e-05,5.84645]
[1779820262506,31.85,75967.59,0.0,-0.94101,7e-05,5.84141]
[1779820265529,31.86,75980.83,0.0,-0.93999,8e-05,5.92174]
[1779820269080,31.87,75992.6,0.0,-0.93907,8e-05,5.99359]
[1779820269562,31.87,75992.91,0.0,-0.93903,8e-05,5.99608]
[1779820270567,31.87,76003.48,0.0,-0.93822,8e-05,6.05954]
[1779820275603,31.87,76014.88,0.0,-0.9373,8e-05,6.13036]
[1779820279153,31.88,76020.44,0.0,-0.93683,8e-05,6.16655]
[1779820284667,31.88,76021.05,0.0,-0.93675,8e-05,6.17274]
[1779820289702,31.89,76024.02,0.0,-0.93649,8e-05,6.19278]
[1779820293729,31.89,76019.72,0.0,-0.93685,8e-05,6.16397]
[1779820299293,31.9,76022.18,0.0,-0.93662,8e-05,6.18111]
[1779820304810,31.9,76020.28,0.0,-0.93674,8e-05,6.17249]
[1779820309842,31.91,76022.88,0.0,-0.9365,8e-05,6.19059]
[1779820311866,31.91,76015.73,0.0,-0.93705,8e-05,6.14854]
[1779820313873,31.91,76036.94,0.0,-0.93536,8e-05,6.27767]
[1779820318906,31.92,76032.48,0.0,-0.93569,8e-05,6.25248]
[1779820323950,31.92,76033.79,0.0,-0.93556,8e-05,6.2623]
[1779820328033,31.93,76026.97,0.0,-0.93608,8e-05,6.22249]
[1779820330013,31.93,76036.47,0.0,-0.93532,8e-05,6.28097]
[1779820331018,31.93,76035.18,0.0,-0.93542,8e-05,6.27347]
[1779820336053,31.93,76036.21,0.0,-0.93531,8e-05,6.28152]
[1779820341087,31.94,76033.64,0.0,-0.93549,8e-05,6.2677]
[1779820346128,31.94,76034.14,0.0,-0.93543,8e-05,6.27266]
[1779820351175,31.94,76033.19,0.0,-0.93552,8e-05,6.26414]
[1779820357201,31.95,76030.96,0.0,-0.93567,8e-05,6.25298]
[1779820358208,31.95,76024.8,0.0,-0.93615,8e-05,6.21609]
[1779820359217,31.95,76018.48,0.0,-0.93664,8e-05,6.17842]
[1779820360221,31.95,76017.4,0.0,-0.93672,8e-05,6.17244]
[1779820365256,31.96,76015.77,0.0,-0.93681,8e-05,6.1653]
[1779820370291,31.96,76019.04,0.0,-0.93652,8e-05,6.18768]
[1779820375327,31.97,76017.9,0.0,-0.93657,8e-05,6.18333]
[1779820377340,31.97,76012.71,0.0,-0.93696,8e-05,6.15316]
[1779820378347,31.97,76012.65,0.0,-0.93696,8e-05,6.15336]
[1779820383384,31.98,76007.71,0.0,-0.93731,8e-05,6.12662]
[1779820388419,31.99,76004.93,0.0,-0.93748,8e-05,6.11291]
[1779820393455,31.99,76006.01,0.0,-0.93736,8e-05,6.12211]
[1779820397482,32.0,76011.67,0.0,-0.93689,8e-05,6.15847]
[1779820402518,32.0,76023.59,0.0,-0.93594,8e-05,6.23205]
[1779820403524,32.0,76025.03,0.0,-0.93581,8e-05,6.24141]
[1779820408559,32.01,76025.66,0.0,-0.93574,8e-05,6.24684]
[1779820411580,32.01,76031.56,0.0,-0.93531,8e-05,6.27885]
[1779820414602,32.01,76045.81,0.0,-0.93416,8e-05,6.36618]
[1779820420141,32.01,76045.83,0.0,-0.93415,8e-05,6.36704]
[1779820424672,32.01,76039.92,0.0,-0.93461,8e-05,6.33173]
[1779820425679,32.01,76045.75,0.0,-0.93414,8e-05,6.36747]
[1779820430716,32.01,76046.86,0.0,-0.93404,8e-05,6.37495]
[1779820431721,32.01,76052.1,0.0,-0.93362,8e-05,6.40713]
[1779820436756,32.02,76045.22,0.0,-0.93417,8e-05,6.36546]
[1779820441792,32.02,76044.14,0.0,-0.93425,8e-05,6.35943]
[1779820446827,32.02,76036.69,0.0,-0.93483,8e-05,6.31485]
[1779820451862,32.02,76034.38,0.0,-0.935,8e-05,6.30185]
[1779820454883,32.02,76039.45,0.0,-0.93459,8e-05,6.33332]
[1779820460419,32.02,76039.11,0.0,-0.93461,8e-05,6.33215]
[1779820465960,32.03,76040.88,0.0,-0.93445,8e-05,6.34406]
[1779820470995,32.03,76041.44,0.0,-0.93439,8e-05,6.34835]
[1779820476030,32.03,76041.74,0.0,-0.9344,8e-05,6.34635]
[1779820481065,32.03,76042.46,0.0,-0.93433,8e-05,6.35158]
[1779820487109,32.03,76042.58,0.0,-0.93431,8e-05,6.35326]
[1779820492144,32.04,76043.45,0.0,-0.93423,8e-05,6.35933]
[1779820497179,32.04,76043.34,0.0,-0.93423,8e-05,6.35938]
[1779820500202,32.04,76052.4,0.0,-0.93349,8e-05,6.41518]
[1779820503223,32.04,76042.3,0.0,-0.93431,8e-05,6.35354]
[1779820504228,32.04,76036.74,0.0,-0.93475,8e-05,6.31981]
[1779820505236,32.04,76035.99,0.0,-0.93481,8e-05,6.31544]
[1779820510270,32.04,76032.36,0.0,-0.93508,8e-05,6.2944]
[1779820511277,32.04,76033.01,0.0,-0.93503,8e-05,6.29858]
[1779820516315,32.05,76028.22,0.0,-0.93539,8e-05,6.27074]
[1779820521352,32.05,76037.84,0.0,-0.93461,8e-05,6.33053]
[1779820522358,32.05,76037.55,0.0,-0.93463,8e-05,6.32895]
[1779820527394,32.05,76040.25,0.0,-0.9344,8e-05,6.34635]
[1779820532429,32.05,76039.91,0.0,-0.93445,8e-05,6.34145]
[1779820537467,32.06,76040.24,0.0,-0.93437,8e-05,6.34683]
[1779820541496,32.07,76034.6,0.0,-0.93479,8e-05,6.31518]
[1779820542502,32.07,76036.88,0.0,-0.9346,8e-05,6.32977]
[1779820547538,32.07,76036.57,0.0,-0.93461,8e-05,6.32893]
[1779820552573,32.07,76035.39,0.0,-0.93469,8e-05,6.32278]
[1779820555594,32.08,76029.68,0.0,-0.93513,8e-05,6.28876]
[1779820556600,32.08,76030.43,0.0,-0.93507,8e-05,6.29358]
[1779820561636,32.08,76034.14,0.0,-0.93476,8e-05,6.31733]
[1779820562642,32.08,76039.3,0.0,-0.93434,8e-05,6.34897]
[1779820564657,32.08,76054.34,0.0,-0.93313,8e-05,6.44134]
[1779820565664,32.08,76054.4,0.0,-0.93311,8e-05,6.44223]
[1779820571202,32.08,76044.05,0.0,-0.93395,8e-05,6.37904]
[1779820572720,32.08,76046.73,0.0,-0.93373,8e-05,6.39564]
[1779820577748,32.08,76048.29,0.0,-0.9336,8e-05,6.40557]
[1779820581776,32.08,76053.03,0.0,-0.93321,8e-05,6.43484]
[1779820583793,32.08,76040.38,0.0,-0.93423,8e-05,6.35759]
[1779820585805,32.08,76033.29,0.0,-0.93479,8e-05,6.31483]
[1779820591342,32.09,76031.81,0.0,-0.93494,8e-05,6.30225]
[1779820597887,32.09,76033.67,0.0,-0.93477,8e-05,6.31502]
[1779820602923,32.09,76034.03,0.0,-0.93473,8e-05,6.31827]
[1779820605946,32.09,76028.08,0.0,-0.93519,8e-05,6.28289]
[1779820611491,32.1,76029.08,0.0,-0.9351,8e-05,6.29025]
[1779820615014,32.1,76018.36,0.0,-0.93593,8e-05,6.22664]
[1779820616019,32.1,76003.04,0.0,-0.93712,8e-05,6.13523]
[1779820619038,32.1,75996.52,0.0,-0.9376,8e-05,6.09792]
[1779820624076,32.11,75983.42,0.0,-0.93857,8e-05,6.02307]
[1779820629108,32.12,75980.72,0.0,-0.93873,8e-05,6.01053]
[1779820634143,32.13,75984.37,0.0,-0.93841,8e-05,6.03541]
[1779820639179,32.13,75985.13,0.0,-0.93831,8e-05,6.04311]
[1779820644213,32.14,75987.45,0.0,-0.93809,8e-05,6.05988]
[1779820648241,32.14,75993.9,0.0,-0.93756,8e-05,6.10048]
[1779820653276,32.15,75993.35,0.0,-0.93761,8e-05,6.09529]
[1779820659318,32.16,75991.41,0.0,-0.93772,8e-05,6.08702]
[1779820664355,32.16,75989.99,0.0,-0.93779,8e-05,6.08131]
[1779820669389,32.17,75989.5,0.0,-0.9378,8e-05,6.0811]
[1779820670396,32.17,75983.95,0.0,-0.93821,8e-05,6.04876]
[1779820671404,32.17,75986.09,0.0,-0.93804,8e-05,6.06201]
[1779820676440,32.18,75982.13,0.0,-0.93831,8e-05,6.04147]
[1779820680468,32.18,75988.83,0.0,-0.93776,8e-05,6.08345]
[1779820685502,32.19,75989.22,0.0,-0.9377,8e-05,6.08842]
[1779820690538,32.19,75989.23,0.0,-0.93767,8e-05,6.09104]
[1779820699600,32.2,75988.9,0.0,-0.93763,8e-05,6.09364]
[1779820701638,32.21,75983.31,0.0,-0.93805,8e-05,6.06154]
[1779820702634,32.21,75969.57,0.0,-0.93908,8e-05,5.98113]
[1779820703647,32.21,75965.15,0.0,-0.93941,8e-05,5.9559]
[1779820708676,32.22,75968.76,0.0,-0.93909,8e-05,5.98056]
[1779820713711,32.22,75969.97,0.0,-0.939,8e-05,5.98645]
[1779820718745,32.23,75968.45,0.0,-0.93907,8e-05,5.98092]
[1779820723784,32.24,75972.27,0.0,-0.93873,8e-05,6.00677]
[1779820726808,32.24,75992.02,0.0,-0.93721,8e-05,6.12487]
[1779820727815,32.25,75992.04,0.0,-0.93719,8e-05,6.12614]
[1779820732850,32.25,75991.67,0.0,-0.93718,8e-05,6.1267]
[1779820735870,32.25,75995.36,0.0,-0.93688,8e-05,6.14995]
[1779820737885,32.26,75999.17,0.0,-0.93657,8e-05,6.17337]
[1779820742429,32.26,75988.45,0.0,-0.93738,8e-05,6.11102]
[1779820747956,32.26,75990.18,0.0,-0.93722,8e-05,6.12372]
[1779820752501,32.27,76001.87,0.0,-0.93629,8e-05,6.19492]
[1779820752990,32.27,76001.87,0.0,-0.93629,8e-05,6.1952]
[1779820758029,32.27,76005.34,0.0,-0.936,8e-05,6.21731]
[1779820763062,32.27,76006.94,0.0,-0.93586,8e-05,6.22826]
[1779820764069,32.28,76000.76,0.0,-0.93634,8e-05,6.19159]
[1779820769107,32.28,76001.13,0.0,-0.93629,8e-05,6.19525]
[1779820774141,32.28,76001.29,0.0,-0.9363,8e-05,6.193]
[1779820776156,32.28,75994.25,0.0,-0.93684,8e-05,6.15166]
[1779820781190,32.29,75995.02,0.0,-0.93675,8e-05,6.15804]
[1779820786225,32.29,75994.44,0.0,-0.93678,8e-05,6.15613]
[1779820791261,32.29,75993.61,0.0,-0.93682,8e-05,6.15274]
[1779820796297,32.3,75992.69,0.0,-0.93687,8e-05,6.14882]
[1779820801330,32.3,75991.99,0.0,-0.93691,8e-05,6.14627]
[1779820802854,32.3,75982.95,0.0,-0.93759,8e-05,6.09337]
[1779820808380,32.31,75976.76,0.0,-0.93804,8e-05,6.05891]
[1779820812924,32.31,75964.9,0.0,-0.93891,8e-05,5.99155]
[1779820818453,32.32,75961.32,0.0,-0.93914,8e-05,5.97347]
[1779820819459,32.32,75948.58,0.0,-0.94008,7e-05,5.89996]
[1779820824494,32.33,75941.33,0.0,-0.94057,7e-05,5.86162]
[1779820829532,32.34,75937.19,0.0,-0.94083,7e-05,5.8416]
[1779820834582,32.35,75939.91,0.0,-0.94062,7e-05,5.8567]
[1779820836584,32.35,75913.35,0.0,-0.94253,7e-05,5.70607]
[1779820837589,32.35,75914.13,0.0,-0.94246,7e-05,5.71152]
[1779820838595,32.35,75906.86,0.0,-0.94297,7e-05,5.67124]
[1779820839603,32.36,75902.48,0.0,-0.94327,7e-05,5.64753]
[1779820844644,32.39,75901.22,0.0,-0.94316,7e-05,5.65555]
[1779820848669,32.4,75916.91,0.0,-0.94198,7e-05,5.74877]
[1779820849676,32.42,75922.61,0.0,-0.94146,7e-05,5.79013]
[1779820854712,32.43,75921.42,0.0,-0.94149,7e-05,5.78746]
[1779820857732,32.44,75918.07,0.0,-0.9417,7e-05,5.77091]
[1779820862769,32.45,75923.25,0.0,-0.94127,7e-05,5.80494]
[1779820863776,32.45,75916.74,0.0,-0.94173,7e-05,5.76855]
[1779820864784,32.47,75914.67,0.0,-0.94177,7e-05,5.76557]
[1779820866797,32.51,75908.43,0.0,-0.94199,7e-05,5.74765]
[1779820867804,32.51,75905.38,0.0,-0.9422,7e-05,5.73126]
[1779820872840,32.52,75906.05,0.0,-0.94208,7e-05,5.74077]
[1779820877875,32.53,75908.93,0.0,-0.94181,7e-05,5.76171]
[1779820882909,32.63,75907.11,0.0,-0.94139,7e-05,5.79425]
[1779820887944,32.77,75907.6,0.0,-0.94056,7e-05,5.85884]
[1779820888951,32.79,75913.8,0.0,-0.93996,7e-05,5.90533]
[1779820889958,32.82,75922.07,0.0,-0.93922,7e-05,5.96298]
[1779820894995,32.83,75925.12,0.0,-0.93897,7e-05,5.98098]
[1779820900034,32.84,75920.08,0.0,-0.93928,7e-05,5.95701]
[1779820905065,32.85,75921.95,0.0,-0.93909,7e-05,5.97161]
[1779820910099,32.85,75924.68,0.0,-0.93886,7e-05,5.98956]
[1779820915135,32.86,75930.11,0.0,-0.93841,7e-05,6.02413]
[1779820921183,32.87,75931.32,0.0,-0.93828,7e-05,6.03425]
[1779820922192,32.87,75924.96,0.0,-0.93875,7e-05,5.99808]
[1779820923701,32.87,75906.25,0.0,-0.94011,7e-05,5.89148]
[1779820929241,32.88,75905.16,0.0,-0.94014,7e-05,5.88965]
[1779820934275,32.89,75903.59,0.0,-0.94021,7e-05,5.88431]
[1779820939309,32.9,75902.66,0.0,-0.94023,7e-05,5.88269]
[1779820943846,32.9,75897.24,0.0,-0.94058,7e-05,5.85473]
[1779820944345,32.91,75897.24,0.0,-0.94057,7e-05,5.8555]
[1779820949381,32.93,75898.3,0.0,-0.94036,7e-05,5.8719]
[1779820952403,32.93,75903.37,0.0,-0.94001,7e-05,5.89827]
[1779820957438,32.94,75904.9,0.0,-0.93985,7e-05,5.9103]
[1779820962472,32.95,75905.24,0.0,-0.93978,7e-05,5.91549]
[1779820967510,32.96,75902.15,0.0,-0.93997,7e-05,5.90108]
[1779820972543,33.01,75901.79,0.0,-0.93967,7e-05,5.92425]
[1779820977578,33.03,75901.4,0.0,-0.93959,7e-05,5.93014]
[1779820982611,33.04,75901.16,0.0,-0.93957,7e-05,5.93157]
[1779820984626,33.04,75894.5,0.0,-0.94004,7e-05,5.89482]
[1779820989674,33.05,75893.71,0.0,-0.94006,7e-05,5.89343]
[1779820991681,33.05,75877.01,0.0,-0.94125,7e-05,5.80041]
[1779820993706,33.06,75863.63,0.0,-0.94218,7e-05,5.72706]
[1779820995721,33.06,75846.44,0.0,-0.94336,7e-05,5.63344]
[1779821000756,33.13,75849.14,0.0,-0.94279,7e-05,5.67829]
[1779821005791,33.21,75844.25,0.0,-0.94266,7e-05,5.68772]
[1779821010826,33.26,75845.23,0.0,-0.94235,7e-05,5.71255]
[1779821015863,33.27,75844.82,0.0,-0.94237,7e-05,5.7097]
[1779821017878,33.27,75839.63,0.0,-0.94271,7e-05,5.68255]
[1779821018882,33.27,75844.74,0.0,-0.94234,7e-05,5.71162]
[1779821020896,33.28,75844.19,0.0,-0.94236,7e-05,5.71009]
[1779821025932,33.29,75839.74,0.0,-0.94262,7e-05,5.68934]
[1779821029965,33.29,75828.97,0.0,-0.94333,7e-05,5.63327]
[1779821030971,33.31,75828.6,0.0,-0.94324,7e-05,5.64022]
[1779821036010,33.36,75832.47,0.0,-0.94271,7e-05,5.68238]
[1779821041043,33.52,75833.22,0.0,-0.9418,7e-05,5.75258]
[1779821046078,33.66,75831.51,0.0,-0.94114,7e-05,5.80396]
[1779821051113,33.79,75832.49,0.0,-0.94037,7e-05,5.86383]
[1779821055146,33.86,75825.2,0.0,-0.94049,7e-05,5.85393]
[1779821060181,33.86,75825.65,0.0,-0.94042,7e-05,5.85872]
[1779821064736,33.89,75817.52,0.0,-0.94084,7e-05,5.8262]
[1779821066224,33.89,75812.64,0.0,-0.94116,7e-05,5.80101]
[1779821067230,33.9,75801.54,0.0,-0.94192,7e-05,5.7409]
[1779821072265,33.93,75816.77,0.0,-0.94071,7e-05,5.83449]
[1779821076293,33.98,75827.19,0.0,-0.9397,7e-05,5.91297]
[1779821078309,34.04,75834.13,0.0,-0.93888,7e-05,5.97678]
[1779821079316,34.04,75841.57,0.0,-0.93833,7e-05,6.01887]
[1779821080322,34.04,75847.97,0.0,-0.93786,7e-05,6.05523]
[1779821084883,34.05,75836.7,0.0,-0.93865,7e-05,5.9945]
[1779821090393,34.05,75833.09,0.0,-0.93889,7e-05,5.97565]
[1779821094953,34.05,75820.63,0.0,-0.93977,7e-05,5.90747]
[1779821095429,34.05,75820.63,0.0,-0.93977,7e-05,5.90729]
[1779821100475,34.05,75822.75,0.0,-0.93962,7e-05,5.91882]
[1779821105064,34.05,75817.53,0.0,-0.93998,7e-05,5.89132]
[1779821106511,34.06,75829.92,0.0,-0.93908,7e-05,5.96097]
[1779821110539,34.06,75838.41,0.0,-0.93846,7e-05,6.00924]
[1779821115573,34.06,75838.77,0.0,-0.93842,7e-05,6.0122]
[1779821118594,34.06,75832.21,0.0,-0.93888,7e-05,5.97627]
[1779821123629,34.06,75832.26,0.0,-0.93889,7e-05,5.97574]
[1779821128665,34.06,75832.32,0.0,-0.9389,7e-05,5.97527]
[1779821131686,34.06,75837.65,0.0,-0.93855,7e-05,6.001]
[1779821135274,34.06,75846.02,0.0,-0.93793,7e-05,6.04844]
[1779821140749,34.06,75848.91,0.0,-0.93772,7e-05,6.06511]
[1779821145784,34.06,75850.35,0.0,-0.93761,7e-05,6.07355]
[1779821150820,34.07,75846.73,0.0,-0.93787,7e-05,6.05359]
[1779821153840,34.07,75836.8,0.0,-0.93859,7e-05,5.99789]
[1779821158875,34.06,75835.08,0.0,-0.93873,7e-05,5.98669]
[1779821163912,34.06,75835.44,0.0,-0.93873,7e-05,5.98707]
[1779821164918,34.06,75826.51,0.0,-0.93937,7e-05,5.93721]
[1779821165925,34.06,75821.45,0.0,-0.93973,7e-05,5.909]
[1779821167939,34.06,75831.37,0.0,-0.93903,7e-05,5.96351]
[1779821172973,34.05,75833.37,0.0,-0.93891,7e-05,5.97319]
[1779821178013,34.05,75835.71,0.0,-0.93876,7e-05,5.98485]
[1779821183048,34.05,75836.01,0.0,-0.93875,7e-05,5.98509]
[1779821188082,34.04,75836.02,0.0,-0.93877,7e-05,5.98369]
[1779821189089,34.04,75841.55,0.0,-0.93838,7e-05,6.01425]
[1779821190097,34.04,75843.28,0.0,-0.93826,7e-05,6.02358]
[1779821195134,34.04,75840.73,0.0,-0.93851,7e-05,6.00303]
[1779821200167,34.03,75841.02,0.0,-0.93851,7e-05,6.00299]
[1779821205204,34.03,75841.87,0.0,-0.93847,7e-05,6.00606]
[1779821210242,34.02,75842.74,0.0,-0.93843,7e-05,6.00879]
[1779821215276,34.02,75843.82,0.0,-0.93838,7e-05,6.01299]
[1779821220308,34.01,75842.57,0.0,-0.93849,7e-05,6.00418]
[1779821224336,34.01,75849.16,0.0,-0.93804,7e-05,6.03953]
[1779821226349,34.01,75858.85,0.0,-0.93734,7e-05,6.09304]
[1779821229371,34.01,75864.07,0.0,-0.93698,7e-05,6.12099]
[1779821233418,34.0,75870.34,0.0,-0.93654,7e-05,6.15442]
[1779821235976,34.0,75883.52,0.0,-0.93558,7e-05,6.22825]
[1779821236427,34.0,75883.52,0.0,-0.93558,7e-05,6.2276]
[1779821241463,33.99,75882.91,0.0,-0.93567,7e-05,6.22088]
[1779821246502,33.98,75883.91,0.0,-0.93564,7e-05,6.22334]
[1779821251537,33.97,75880.47,0.0,-0.93598,7e-05,6.19598]
[1779821256573,33.97,75880.3,0.0,-0.93603,7e-05,6.19209]
[1779821261608,33.94,75885.05,0.0,-0.93586,7e-05,6.20551]
[1779821263621,33.91,75892.88,0.0,-0.93544,8e-05,6.23805]
[1779821268659,33.84,75893.73,0.0,-0.93576,8e-05,6.21349]
[1779821273694,33.83,75894.91,0.0,-0.93571,8e-05,6.2175]
[1779821278728,33.81,75888.64,0.0,-0.93628,7e-05,6.17389]
[1779821279736,33.81,75899.5,0.0,-0.93548,8e-05,6.23551]
[1779821280743,33.8,75908.42,0.0,-0.93489,8e-05,6.28058]
[1779821286338,33.73,75908.5,0.0,-0.93528,8e-05,6.25115]
[1779821287792,33.7,75916.06,0.0,-0.93487,8e-05,6.28225]
[1779821292828,33.63,75913.98,0.0,-0.93545,8e-05,6.23906]
[1779821297862,33.6,75909.32,0.0,-0.93597,8e-05,6.19915]
[1779821298869,33.6,75902.69,0.0,-0.93648,7e-05,6.16056]
[1779821303903,33.59,75903.39,0.0,-0.93646,7e-05,6.16216]
[1779821307933,33.59,75895.81,0.0,-0.93705,7e-05,6.11692]
[1779821312967,33.58,75900.04,0.0,-0.9368,7e-05,6.13444]
[1779821318001,33.58,75902.37,0.0,-0.93665,7e-05,6.14571]
[1779821323039,33.57,75903.93,0.0,-0.93657,7e-05,6.15258]
[1779821325053,33.57,75896.59,0.0,-0.93712,7e-05,6.10981]
[1779821330088,33.57,75896.37,0.0,-0.93716,7e-05,6.10686]
[1779821335125,33.56,75895.46,0.0,-0.93725,7e-05,6.10003]
[1779821336129,33.56,75888.37,0.0,-0.93778,7e-05,6.05936]
[1779821341165,33.56,75882.54,0.0,-0.93822,7e-05,6.02505]
[1779821342177,33.56,75869.75,0.0,-0.93916,7e-05,5.95255]
[1779821343179,33.56,75867.88,0.0,-0.9393,7e-05,5.94193]
[1779821348214,33.56,75868.27,0.0,-0.93927,7e-05,5.94375]
[1779821352242,33.56,75856.86,0.0,-0.9401,7e-05,5.87949]
[1779821353249,33.56,75857.35,0.0,-0.94007,7e-05,5.88226]
[1779821356272,33.56,75850.48,0.0,-0.94056,7e-05,5.84402]
[1779821361311,33.56,75855.84,0.0,-0.94017,7e-05,5.87433]
[1779821362318,33.56,75843.55,0.0,-0.94104,7e-05,5.80587]
[1779821363326,33.56,75844.71,0.0,-0.94096,7e-05,5.81242]
[1779821368362,33.56,75861.39,0.0,-0.93976,7e-05,5.90602]
[1779821369369,33.56,75862.6,0.0,-0.93967,7e-05,5.91275]
[1779821373397,33.56,75869.27,0.0,-0.93924,7e-05,5.94538]
[1779821378434,33.56,75879.82,0.0,-0.93848,7e-05,6.00437]
[1779821379438,33.56,75880.25,0.0,-0.93845,7e-05,6.00661]
[1779821381452,33.56,75872.55,0.0,-0.93902,7e-05,5.96259]
[1779821386487,33.56,75872.22,0.0,-0.93905,7e-05,5.96022]
[1779821387495,33.56,75879.03,0.0,-0.93855,7e-05,5.99838]
[1779821392530,33.55,75867.37,0.0,-0.93941,7e-05,5.93192]
[1779821397564,33.55,75866.72,0.0,-0.93946,7e-05,5.92795]
[1779821403155,33.55,75866.46,0.0,-0.93948,7e-05,5.92619]
[1779821404614,33.55,75861.93,0.0,-0.93981,7e-05,5.9007]
[1779821409650,33.55,75857.8,0.0,-0.94011,7e-05,5.87758]
[1779821414684,33.55,75854.27,0.0,-0.94036,7e-05,5.85804]
[1779821419719,33.55,75852.94,0.0,-0.94045,7e-05,5.85088]
[1779821423295,33.55,75859.5,0.0,-0.93998,7e-05,5.8877]
[1779821427781,33.55,75861.26,0.0,-0.93985,7e-05,5.89744]
[1779821433365,33.56,75867.83,0.0,-0.93941,7e-05,5.93102]
[1779821438871,33.56,75868.09,0.0,-0.93939,7e-05,5.93198]
[1779821443907,33.55,75865.32,0.0,-0.9396,7e-05,5.91604]
[1779821448942,33.55,75868.03,0.0,-0.93941,7e-05,5.931]
[1779821453977,33.55,75867.98,0.0,-0.93941,7e-05,5.93036]
[1779821459013,33.55,75868.6,0.0,-0.93937,7e-05,5.93349]
[1779821464053,33.55,75868.13,0.0,-0.93943,7e-05,5.92926]
[1779821469089,33.55,75870.18,0.0,-0.93929,7e-05,5.93978]
[1779821474124,33.54,75874.18,0.0,-0.93902,7e-05,5.96125]
[1779821479159,33.54,75873.23,0.0,-0.93909,7e-05,5.9554]
[1779821484199,33.54,75872.24,0.0,-0.93917,7e-05,5.94934]
[1779821489235,33.54,75872.38,0.0,-0.93917,7e-05,5.94965]
[1779821491249,33.54,75862.63,0.0,-0.93992,7e-05,5.89019]
[1779821496284,33.54,75864.35,0.0,-0.93979,7e-05,5.89984]
[1779821501318,33.54,75863.28,0.0,-0.93987,7e-05,5.89387]
[1779821506353,33.54,75870.71,0.0,-0.93933,7e-05,5.93566]
[1779821507361,33.54,75871.23,0.0,-0.93929,7e-05,5.93855]
[1779821512396,33.54,75872.43,0.0,-0.93921,7e-05,5.94507]
[1779821517435,33.54,75871.78,0.0,-0.93926,7e-05,5.9411]
[1779821522471,33.54,75871.18,0.0,-0.93931,7e-05,5.93743]
[1779821527506,33.54,75875.68,0.0,-0.93899,7e-05,5.96248]
[1779821532542,33.54,75874.29,0.0,-0.93909,7e-05,5.95415]
[1779821537577,33.54,75873.33,0.0,-0.93917,7e-05,5.94826]
[1779821542612,33.53,75883.0,0.0,-0.93847,7e-05,6.00241]
[1779821543619,33.53,75881.55,0.0,-0.93858,7e-05,5.99383]
[1779821548655,33.53,75884.93,0.0,-0.93834,7e-05,6.0122]
[1779821550667,33.53,75890.33,0.0,-0.93795,7e-05,6.04241]
[1779821551675,33.53,75899.24,0.0,-0.93734,7e-05,6.0885]
[1779821556711,33.53,75898.38,0.0,-0.93742,7e-05,6.08191]
[1779821561744,33.52,75896.46,0.0,-0.93758,7e-05,6.06942]
[1779821566780,33.52,75893.87,0.0,-0.93779,7e-05,6.05325]
[1779821571815,33.52,75895.57,0.0,-0.93769,7e-05,6.06159]
[1779821576850,33.51,75895.39,0.0,-0.93772,7e-05,6.05923]
[1779821581885,33.51,75898.05,0.0,-0.93754,7e-05,6.07302]
[1779821586920,33.51,75899.17,0.0,-0.93747,7e-05,6.07803]
[1779821591955,33.5,75897.32,0.0,-0.93763,7e-05,6.06612]
[1779821596990,33.5,75897.48,0.0,-0.93763,7e-05,6.0657]
[1779821601022,33.5,75886.95,0.0,-0.93842,7e-05,6.00484]
[1779821603036,33.5,75880.34,0.0,-0.93891,7e-05,5.96715]
[1779821608072,33.5,75875.14,0.0,-0.9393,7e-05,5.93726]
[1779821613105,33.5,75875.02,0.0,-0.93935,7e-05,5.93161]
[1779821618141,33.49,75874.77,0.0,-0.93938,7e-05,5.92978]
[1779821623176,33.49,75871.99,0.0,-0.93958,7e-05,5.91378]
[1779821628211,33.49,75871.38,0.0,-0.93963,7e-05,5.91004]
[1779821633246,33.49,75869.09,0.0,-0.9398,7e-05,5.89695]
[1779821638281,33.49,75869.11,0.0,-0.9398,7e-05,5.89688]
[1779821643316,33.49,75869.37,0.0,-0.93978,7e-05,5.89812]
[1779821648351,33.49,75870.03,0.0,-0.93974,7e-05,5.90155]
[1779821652379,33.49,75861.01,0.0,-0.94039,7e-05,5.85088]
[1779821656406,33.49,75866.94,0.0,-0.93996,7e-05,5.88413]
[1779821661441,33.49,75867.48,0.0,-0.93993,7e-05,5.8871]
[1779821666479,33.49,75865.76,0.0,-0.94005,7e-05,5.87742]
[1779821671551,33.49,75870.3,0.0,-0.93977,7e-05,5.89816]
[1779821673564,33.49,75878.66,0.0,-0.93916,7e-05,5.94509]
[1779821674570,33.49,75885.14,0.0,-0.93869,7e-05,5.98157]
[1779821679606,33.49,75888.34,0.0,-0.93847,7e-05,5.99882]
[1779821683638,33.49,75878.98,0.0,-0.93916,7e-05,5.94514]
[1779821685648,33.49,75878.09,0.0,-0.93923,7e-05,5.93994]
[1779821690685,33.48,75873.18,0.0,-0.93959,7e-05,5.91193]
[1779821693710,33.48,75862.31,0.0,-0.94038,7e-05,5.8507]
[1779821695722,33.48,75856.45,0.0,-0.9408,7e-05,5.81742]
[1779821698743,33.48,75852.53,0.0,-0.94108,7e-05,5.79578]
[1779821703778,33.48,75852.07,0.0,-0.9411,7e-05,5.79392]
[1779821708816,33.49,75851.02,0.0,-0.94117,7e-05,5.78858]
[1779821710831,33.49,75844.84,0.0,-0.94161,7e-05,5.75471]
[1779821715865,33.48,75844.06,0.0,-0.94169,7e-05,5.74815]
[1779821720900,33.48,75846.39,0.0,-0.94152,7e-05,5.76145]
[1779821725936,33.48,75846.19,0.0,-0.94153,7e-05,5.76101]
[1779821729963,33.48,75852.94,0.0,-0.94105,7e-05,5.79795]
[1779821731978,33.48,75858.77,0.0,-0.94067,7e-05,5.8265]
[1779821733992,33.49,75864.58,0.0,-0.94025,7e-05,5.85955]
[1779821739027,33.49,75861.9,0.0,-0.94044,7e-05,5.84458]
[1779821744063,33.49,75858.52,0.0,-0.94068,7e-05,5.8258]
[1779821749098,33.49,75857.69,0.0,-0.94074,7e-05,5.82138]
[1779821754132,33.49,75854.9,0.0,-0.94093,7e-05,5.80605]
[1779821757154,33.49,75846.58,0.0,-0.94152,7e-05,5.76002]
[1779821758160,33.49,75846.14,0.0,-0.94155,7e-05,5.75784]
[1779821763195,33.49,75845.03,0.0,-0.94162,7e-05,5.75228]
[1779821767225,33.49,75834.54,0.0,-0.94235,7e-05,5.69499]
[1779821768233,33.49,75834.7,0.0,-0.94233,7e-05,5.69612]
[1779821769239,33.49,75840.09,0.0,-0.94195,7e-05,5.72608]
[1779821771253,33.49,75840.41,0.0,-0.94193,7e-05,5.72824]
[1779821773268,33.49,75847.35,0.0,-0.94143,7e-05,5.76704]
[1779821774275,33.49,75846.33,0.0,-0.9415,7e-05,5.76153]
[1779821779310,33.5,75845.06,0.0,-0.94158,7e-05,5.75531]
[1779821785829,33.5,75834.64,0.0,-0.9423,7e-05,5.69877]
[1779821787365,33.5,75836.11,0.0,-0.94219,7e-05,5.70728]
[1779821793407,33.5,75836.33,0.0,-0.9422,7e-05,5.70539]
[1779821798444,33.51,75841.93,0.0,-0.94179,7e-05,5.73752]
[1779821803481,33.51,75844.05,0.0,-0.94163,7e-05,5.75023]
[1779821808515,33.51,75843.53,0.0,-0.94165,7e-05,5.74834]
[1779821813551,33.51,75842.7,0.0,-0.9417,7e-05,5.74478]
[1779821818586,33.52,75842.29,0.0,-0.94171,7e-05,5.74376]
[1779821822613,33.52,75837.16,0.0,-0.94206,7e-05,5.71608]
[1779821824628,33.52,75842.92,0.0,-0.94165,7e-05,5.74835]
[1779821829662,33.52,75840.28,0.0,-0.94183,7e-05,5.73474]
[1779821834700,33.52,75835.74,0.0,-0.94213,7e-05,5.71045]
[1779821836714,33.52,75830.62,0.0,-0.9425,7e-05,5.68196]
[1779821840741,33.52,75823.49,0.0,-0.943,7e-05,5.64258]
[1779821845776,33.52,75823.75,0.0,-0.94297,7e-05,5.64425]
[1779821850811,33.52,75818.03,0.0,-0.94339,7e-05,5.61147]
[1779821852825,33.52,75811.32,0.0,-0.94389,7e-05,5.57026]
[1779821853833,33.52,75803.58,0.0,-0.94443,7e-05,5.52794]
[1779821854840,33.52,75803.07,0.0,-0.94446,7e-05,5.52506]
[1779821859876,33.51,75804.32,0.0,-0.94438,7e-05,5.53121]
[1779821864910,33.51,75802.85,0.0,-0.94449,7e-05,5.52266]
[1779821868949,33.51,75794.83,0.0,-0.94504,7e-05,5.47867]
[1779821869956,33.51,75797.15,0.0,-0.94489,7e-05,5.49106]
[1779821872978,33.51,75791.65,0.0,-0.94526,7e-05,5.46123]
[1779821878013,33.51,75790.92,0.0,-0.94532,7e-05,5.45685]
[1779821883050,33.51,75791.22,0.0,-0.9453,7e-05,5.4582]
[1779821884058,33.51,75783.83,0.0,-0.9458,7e-05,5.41836]
[1779821889093,33.51,75783.39,0.0,-0.94583,7e-05,5.41577]
[1779821893123,33.51,75778.64,0.0,-0.94615,7e-05,5.3903]
[1779821895135,33.51,75758.93,0.0,-0.94744,7e-05,5.28617]
[1779821896143,33.51,75750.68,0.0,-0.94797,6e-05,5.2431]
[1779821897150,33.51,75744.34,0.0,-0.94838,6e-05,5.21026]
[1779821901189,33.51,75737.53,0.0,-0.9488,6e-05,5.17563]
[1779821902668,33.51,75690.06,0.0,-0.95173,6e-05,4.93481]
[1779821904206,33.53,75701.56,0.0,-0.95094,6e-05,5.00021]
[1779821905218,33.53,75715.33,0.0,-0.95008,6e-05,5.07105]
[1779821906219,33.54,75720.09,0.0,-0.94977,6e-05,5.09645]
[1779821911254,33.54,75716.22,0.0,-0.95002,6e-05,5.07458]
[1779821914283,33.54,75710.63,0.0,-0.95036,6e-05,5.04699]
[1779821915290,33.55,75705.16,0.0,-0.95069,6e-05,5.01965]
[1779821918310,33.55,75710.22,0.0,-0.95035,6e-05,5.0477]
[1779821922818,33.57,75687.68,0.0,-0.95162,6e-05,4.94227]
[1779821927377,33.63,75696.72,0.0,-0.95079,6e-05,5.01063]
[1779821928385,33.63,75702.97,0.0,-0.9504,6e-05,5.04296]
[1779821932890,33.63,75709.15,0.0,-0.94999,6e-05,5.07673]
[1779821938453,33.64,75704.58,0.0,-0.95023,6e-05,5.05673]
[1779821940468,33.65,75698.53,0.0,-0.95059,6e-05,5.02723]
[1779821944496,33.65,75711.96,0.0,-0.94972,6e-05,5.09826]
[1779821946509,33.65,75719.32,0.0,-0.94925,6e-05,5.13704]
[1779821949530,33.66,75728.88,0.0,-0.94863,6e-05,5.18772]
[1779821954566,33.66,75732.19,0.0,-0.94839,6e-05,5.20682]
[1779821956580,33.66,75738.25,0.0,-0.948,6e-05,5.239]
[1779821958593,33.66,75744.5,0.0,-0.94759,6e-05,5.27217]
[1779821963629,33.67,75744.4,0.0,-0.94758,6e-05,5.27296]
[1779821968663,33.67,75751.72,0.0,-0.94709,7e-05,5.31253]
[1779821971685,33.67,75745.71,0.0,-0.94751,6e-05,5.27724]
[1779821976719,33.67,75745.56,0.0,-0.94751,6e-05,5.27757]
[1779821978733,33.68,75739.73,0.0,-0.94788,6e-05,5.2476]
[1779821981755,33.68,75734.31,0.0,-0.94821,6e-05,5.2203]
[1779821986790,33.68,75737.56,0.0,-0.94799,6e-05,5.2387]
[1779821991824,33.69,75738.6,0.0,-0.9479,6e-05,5.24557]
[1779821996860,33.69,75739.86,0.0,-0.9478,6e-05,5.25359]
[1779822000888,33.69,75745.53,0.0,-0.94742,6e-05,5.2842]
[1779822002903,33.69,75752.05,0.0,-0.947,7e-05,5.31872]
[1779822007937,33.69,75742.0,0.0,-0.94764,6e-05,5.26692]
[1779822013979,33.7,75742.39,0.0,-0.94759,6e-05,5.27033]
[1779822015993,33.7,75736.62,0.0,-0.94796,6e-05,5.24075]
[1779822021037,33.7,75739.51,0.0,-0.94776,6e-05,5.25717]
[1779822023058,33.7,75744.83,0.0,-0.94741,6e-05,5.28544]
[1779822024063,33.7,75767.89,0.0,-0.9459,7e-05,5.4071]
[1779822025069,33.7,75769.47,0.0,-0.94579,7e-05,5.41548]
[1779822026075,33.7,75779.91,0.0,-0.9451,7e-05,5.47107]
[1779822027081,33.7,75783.24,0.0,-0.94487,7e-05,5.48877]
[1779822032116,33.7,75783.5,0.0,-0.94491,7e-05,5.48511]
[1779822037152,33.7,75768.86,0.0,-0.94589,7e-05,5.40652]
[1779822038159,33.7,75766.08,0.0,-0.94607,7e-05,5.39179]
[1779822043203,33.7,75758.0,0.0,-0.9466,7e-05,5.34925]
[1779822044207,33.7,75749.38,0.0,-0.94716,6e-05,5.30398]
[1779822045220,33.7,75748.91,0.0,-0.94719,6e-05,5.30175]
[1779822050256,33.7,75752.32,0.0,-0.94696,7e-05,5.32025]
[1779822055290,33.7,75750.85,0.0,-0.94705,7e-05,5.31307]
[1779822060325,33.71,75750.3,0.0,-0.94708,7e-05,5.31067]
[1779822065360,33.71,75749.45,0.0,-0.94713,6e-05,5.30668]
[1779822070396,33.71,75747.22,0.0,-0.94727,6e-05,5.29546]
[1779822075430,33.71,75746.15,0.0,-0.94733,6e-05,5.29034]
[1779822080465,33.71,75745.35,0.0,-0.94738,6e-05,5.28662]
[1779822081473,33.71,75750.36,0.0,-0.94705,7e-05,5.31296]
[1779822082481,33.71,75753.37,0.0,-0.94685,7e-05,5.32881]
[1779822083946,33.71,75746.83,0.0,-0.94728,6e-05,5.29451]
[1779822085499,33.71,75737.75,0.0,-0.94786,6e-05,5.24719]
[1779822086506,33.71,75738.04,0.0,-0.94784,6e-05,5.24885]
[1779822091546,33.71,75735.0,0.0,-0.94807,6e-05,5.22943]
[1779822096580,33.71,75729.14,0.0,-0.94843,6e-05,5.19992]
[1779822097587,33.72,75724.06,0.0,-0.94875,6e-05,5.17388]
[1779822099602,33.72,75724.49,0.0,-0.94872,6e-05,5.17665]
[1779822104637,33.72,75724.93,0.0,-0.94867,6e-05,5.1803]
[1779822105643,33.72,75734.29,0.0,-0.94807,6e-05,5.22907]
[1779822106650,33.72,75732.22,0.0,-0.9482,6e-05,5.21852]
[1779822109671,33.72,75728.6,0.0,-0.94843,6e-05,5.20045]
[1779822112693,33.72,75739.87,0.0,-0.94769,6e-05,5.25971]
[1779822114163,33.73,75752.4,0.0,-0.94688,7e-05,5.32563]
[1779822115714,33.73,75757.16,0.0,-0.94657,7e-05,5.35074]
[1779822120749,33.73,75754.62,0.0,-0.94673,7e-05,5.33757]
[1779822124234,33.73,75746.56,0.0,-0.94725,6e-05,5.29551]
[1779822125784,33.73,75741.53,0.0,-0.94758,6e-05,5.26932]
[1779822126790,33.73,75739.8,0.0,-0.94768,6e-05,5.2606]
[1779822131826,33.73,75740.0,0.0,-0.94766,6e-05,5.2624]
[1779822136860,33.73,75737.09,0.0,-0.94784,6e-05,5.24809]
[1779822139882,33.73,75728.04,0.0,-0.94841,6e-05,5.20174]
[1779822144916,33.74,75727.67,0.0,-0.94842,6e-05,5.2011]
[1779822149951,33.74,75732.58,0.0,-0.94809,6e-05,5.22779]
[1779822152973,33.74,75743.05,0.0,-0.94745,6e-05,5.27847]
[1779822158012,33.74,75741.94,0.0,-0.94751,6e-05,5.27324]
[1779822160037,33.74,75736.34,0.0,-0.94787,6e-05,5.24441]
[1779822162044,33.74,75743.43,0.0,-0.94741,6e-05,5.28172]
[1779822165065,33.74,75739.97,0.0,-0.94762,6e-05,5.26414]
[1779822170099,33.75,75745.4,0.0,-0.94726,6e-05,5.29341]
[1779822175135,33.75,75750.0,0.0,-0.94695,7e-05,5.31831]
[1779822178162,33.75,75755.1,0.0,-0.94661,7e-05,5.34558]
[1779822182190,33.75,75758.0,0.0,-0.94642,7e-05,5.36131]
[1779822187224,33.75,75755.51,0.0,-0.94658,7e-05,5.34858]
[1779822192260,33.75,75753.34,0.0,-0.94671,7e-05,5.33751]
[1779822193267,33.75,75768.1,0.0,-0.94574,7e-05,5.41552]
[1779822194276,33.75,75766.32,0.0,-0.94586,7e-05,5.40603]
[1779822195280,33.75,75760.73,0.0,-0.94623,7e-05,5.37641]
[1779822196287,33.75,75759.95,0.0,-0.94628,7e-05,5.3723]
[1779822201322,33.75,75759.85,0.0,-0.94629,7e-05,5.37181]
[1779822205351,33.75,75767.35,0.0,-0.94579,7e-05,5.41143]
[1779822209379,33.75,75772.58,0.0,-0.94545,7e-05,5.43902]
[1779822210388,33.75,75778.5,0.0,-0.94505,7e-05,5.4705]
[1779822211392,33.75,75779.45,0.0,-0.94503,7e-05,5.47104]
[1779822216427,33.75,75778.79,0.0,-0.94508,7e-05,5.46695]
[1779822220455,33.75,75778.8,0.0,-0.94509,7e-05,5.46671]
[1779822225491,33.75,75780.3,0.0,-0.94499,7e-05,5.47441]
[1779822230525,33.75,75781.71,0.0,-0.9449,7e-05,5.48166]
[1779822235563,33.75,75798.36,0.0,-0.94378,7e-05,5.57077]
[1779822236570,33.75,75797.89,0.0,-0.94381,7e-05,5.56805]
[1779822241604,33.74,75792.41,0.0,-0.9442,7e-05,5.53763]
[1779822243619,33.74,75789.66,0.0,-0.94439,7e-05,5.5226]
[1779822248655,33.74,75789.99,0.0,-0.94437,7e-05,5.5238]
[1779822253689,33.74,75791.64,0.0,-0.94427,7e-05,5.53203]
[1779822258726,33.74,75789.27,0.0,-0.94444,7e-05,5.51867]
[1779822263761,33.74,75793.22,0.0,-0.94418,7e-05,5.53924]
[1779822268796,33.74,75784.85,0.0,-0.94475,7e-05,5.49365]
[1779822269803,33.74,75769.35,0.0,-0.94579,7e-05,5.41098]
[1779822270809,33.74,75765.01,0.0,-0.94607,7e-05,5.38804]
[1779822271817,33.74,75757.21,0.0,-0.94662,7e-05,5.34257]
[1779822272823,33.74,75752.13,0.0,-0.94695,7e-05,5.31602]
[1779822275299,33.74,75759.67,0.0,-0.94645,7e-05,5.35615]
[1779822280879,33.74,75764.06,0.0,-0.94616,7e-05,5.37975]
[1779822282893,33.74,75755.38,0.0,-0.94673,7e-05,5.33412]
[1779822283901,33.74,75754.35,0.0,-0.94679,7e-05,5.32884]
[1779822288936,33.74,75744.87,0.0,-0.9474,6e-05,5.27989]
[1779822292418,33.74,75750.05,0.0,-0.94706,7e-05,5.30775]
[1779822294978,33.74,75752.68,0.0,-0.94688,7e-05,5.32181]
[1779822300028,33.75,75753.14,0.0,-0.94684,7e-05,5.32479]
[1779822305054,33.75,75753.94,0.0,-0.94679,7e-05,5.32939]
[1779822306058,33.75,75748.4,0.0,-0.94715,6e-05,5.30045]
[1779822309079,33.75,75753.95,0.0,-0.94678,7e-05,5.3299]
[1779822312560,33.75,75769.15,0.0,-0.94578,7e-05,5.41029]
[1779822318142,33.75,75777.03,0.0,-0.94526,7e-05,5.4519]
[1779822322628,33.75,75784.27,0.0,-0.94478,7e-05,5.49015]
[1779822326197,33.74,75781.22,0.0,-0.94499,7e-05,5.47338]
[1779822331234,33.74,75778.59,0.0,-0.94521,7e-05,5.45449]
[1779822332701,33.74,75770.15,0.0,-0.94577,7e-05,5.40962]
[1779822334253,33.74,75765.11,0.0,-0.94611,7e-05,5.38301]
[1779822339288,33.74,75766.17,0.0,-0.94603,7e-05,5.389]
[1779822344326,33.75,75753.19,0.0,-0.94688,7e-05,5.32103]
[1779822345333,33.75,75750.41,0.0,-0.94706,7e-05,5.30663]
[1779822347348,33.75,75745.39,0.0,-0.94738,6e-05,5.28079]
[1779822353396,33.75,75743.04,0.0,-0.94751,6e-05,5.26997]
[1779822354398,33.75,75749.81,0.0,-0.94707,7e-05,5.30562]
[1779822355404,33.75,75754.53,0.0,-0.94676,7e-05,5.33057]
[1779822356413,33.75,75755.38,0.0,-0.9467,7e-05,5.33518]
[1779822361446,33.75,75759.45,0.0,-0.94643,7e-05,5.35721]
[1779822366481,33.76,75760.08,0.0,-0.94638,7e-05,5.36108]
[1779822371516,33.76,75761.98,0.0,-0.94625,7e-05,5.37169]
[1779822376552,33.76,75763.27,0.0,-0.94615,7e-05,5.37909]
[1779822377559,33.76,75770.29,0.0,-0.94569,7e-05,5.41638]
[1779822378567,33.76,75770.52,0.0,-0.94567,7e-05,5.41766]
[1779822381586,33.76,75764.73,0.0,-0.94605,7e-05,5.38717]
[1779822382594,33.76,75765.11,0.0,-0.94603,7e-05,5.3893]
[1779822383602,33.76,75772.35,0.0,-0.94554,7e-05,5.4278]
[1779822384607,33.76,75775.46,0.0,-0.94534,7e-05,5.4444]
[1779822389643,33.76,75778.9,0.0,-0.9451,7e-05,5.46292]
[1779822390650,33.76,75790.15,0.0,-0.94435,7e-05,5.52314]
[1779822391657,33.76,75784.61,0.0,-0.94476,7e-05,5.48893]
[1779822392665,33.76,75783.18,0.0,-0.94486,7e-05,5.48126]
[1779822397699,33.76,75783.75,0.0,-0.94482,7e-05,5.48426]
[1779822402735,33.76,75778.03,0.0,-0.94521,7e-05,5.45369]
[1779822403742,33.76,75778.9,0.0,-0.94515,7e-05,5.45837]
[1779822408777,33.76,75781.51,0.0,-0.94497,7e-05,5.47235]
[1779822413811,33.76,75782.14,0.0,-0.94493,7e-05,5.47583]
[1779822417840,33.76,75785.08,0.0,-0.94473,7e-05,5.49153]
[1779822422877,33.76,75784.34,0.0,-0.94478,7e-05,5.48747]
[1779822427919,33.76,75779.02,0.0,-0.94514,7e-05,5.45898]
[1779822429382,33.76,75776.02,0.0,-0.94534,7e-05,5.44308]
[1779822434417,33.76,75770.35,0.0,-0.94571,7e-05,5.41322]
[1779822435974,33.76,75764.21,0.0,-0.94612,7e-05,5.38082]
[1779822441009,33.76,75763.11,0.0,-0.94618,7e-05,5.37572]
[1779822446046,33.76,75754.16,0.0,-0.94676,7e-05,5.32921]
[1779822451079,33.77,75751.77,0.0,-0.94695,7e-05,5.31309]
[1779822454560,33.77,75752.23,0.0,-0.94691,7e-05,5.31605]
[1779822458129,33.77,75746.84,0.0,-0.94725,6e-05,5.28826]
[1779822464628,33.77,75747.26,0.0,-0.94721,6e-05,5.29145]
[1779822471219,33.77,75746.29,0.0,-0.94727,6e-05,5.28726]
[1779822476254,33.77,75743.42,0.0,-0.94744,6e-05,5.27288]
[1779822478270,33.77,75755.48,0.0,-0.94666,7e-05,5.33619]
[1779822480283,33.77,75745.79,0.0,-0.94729,6e-05,5.28556]
[1779822485318,33.78,75746.57,0.0,-0.94723,6e-05,5.29031]
[1779822487332,33.78,75751.92,0.0,-0.94688,7e-05,5.31848]
[1779822492367,33.78,75754.76,0.0,-0.94669,7e-05,5.33362]
[1779822497402,33.78,75754.45,0.0,-0.94671,7e-05,5.33217]
[1779822503446,33.78,75754.39,0.0,-0.94671,7e-05,5.33208]
[1779822506466,33.78,75772.44,0.0,-0.94552,7e-05,5.4274]
[1779822510495,33.78,75806.53,0.0,-0.94322,7e-05,5.60965]
[1779822514523,33.77,75813.35,0.0,-0.94281,7e-05,5.64126]
[1779822519558,33.77,75815.37,0.0,-0.94267,7e-05,5.65207]
[1779822522580,33.77,75803.78,0.0,-0.94348,7e-05,5.588]
[1779822523588,33.77,75798.56,0.0,-0.94384,7e-05,5.55952]
[1779822527616,33.77,75797.85,0.0,-0.9439,7e-05,5.55465]
[1779822532650,33.77,75798.1,0.0,-0.9439,7e-05,5.55473]
[1779822537686,33.76,75800.36,0.0,-0.94377,7e-05,5.56563]
[1779822540706,33.76,75788.17,0.0,-0.9446,7e-05,5.4993]
[1779822541718,33.76,75784.79,0.0,-0.94483,7e-05,5.48105]
[1779822546753,33.76,75783.75,0.0,-0.94491,7e-05,5.47483]
[1779822551783,33.76,75781.86,0.0,-0.94504,7e-05,5.4642]
[1779822556819,33.76,75782.97,0.0,-0.94498,7e-05,5.46967]
[1779822561856,33.76,75784.14,0.0,-0.9449,7e-05,5.47554]
[1779822566888,33.75,75784.88,0.0,-0.94486,7e-05,5.47902]
[1779822571923,33.75,75784.97,0.0,-0.9449,7e-05,5.47454]
[1779822576959,33.75,75789.62,0.0,-0.94459,7e-05,5.49894]
[1779822578972,33.75,75793.76,0.0,-0.94432,7e-05,5.52088]
[1779822583000,33.75,75797.83,0.0,-0.94405,7e-05,5.54205]
[1779822588038,33.75,75801.62,0.0,-0.94381,7e-05,5.56138]
[1779822589046,33.75,75794.34,0.0,-0.9443,7e-05,5.52194]
[1779822590052,33.75,75792.05,0.0,-0.94446,7e-05,5.50947]
[1779822591061,33.75,75797.38,0.0,-0.9441,7e-05,5.53795]
[1779822592066,33.74,75796.43,0.0,-0.94417,7e-05,5.53264]
[1779822598107,33.74,75796.41,0.0,-0.94418,7e-05,5.53134]
[1779822603142,33.74,75797.03,0.0,-0.94416,7e-05,5.53363]
[1779822611211,33.74,75796.76,0.0,-0.9442,7e-05,5.53053]
[1779822613226,33.73,75803.51,0.0,-0.94374,7e-05,5.56625]
[1779822614233,33.73,75809.81,0.0,-0.94331,7e-05,5.60034]
[1779822615694,33.73,75809.21,0.0,-0.94336,7e-05,5.59643]
[1779822617254,33.73,75814.86,0.0,-0.94298,7e-05,5.62677]
[1779822618271,33.73,75821.54,0.0,-0.94252,7e-05,5.66278]
[1779822619268,33.73,75825.11,0.0,-0.94228,7e-05,5.68184]
[1779822623298,33.73,75829.94,0.0,-0.94195,7e-05,5.70762]
[1779822627326,33.72,75824.88,0.0,-0.94233,7e-05,5.67804]
[1779822631355,33.72,75830.67,0.0,-0.94199,7e-05,5.70349]
[1779822636389,33.71,75831.84,0.0,-0.94193,7e-05,5.70769]
[1779822640418,33.71,75827.02,0.0,-0.94229,7e-05,5.67955]
[1779822643441,33.71,75819.31,0.0,-0.94284,7e-05,5.63633]
[1779822644447,33.71,75795.78,0.0,-0.94446,7e-05,5.50876]
[1779822645907,33.71,75787.24,0.0,-0.94503,7e-05,5.46285]
[1779822649482,33.71,75778.49,0.0,-0.94562,7e-05,5.41614]
[1779822650488,33.71,75779.07,0.0,-0.94558,7e-05,5.41929]
[1779822654515,33.71,75793.05,0.0,-0.94464,7e-05,5.49413]
[1779822655979,33.71,75792.63,0.0,-0.94467,7e-05,5.49176]
[1779822661564,33.71,75791.76,0.0,-0.94473,7e-05,5.48684]
[1779822666600,33.71,75792.56,0.0,-0.94468,7e-05,5.49089]
[1779822670630,33.7,75776.65,0.0,-0.94575,7e-05,5.40577]
[1779822671638,33.71,75776.51,0.0,-0.94576,7e-05,5.40511]
[1779822673649,33.71,75771.27,0.0,-0.9461,7e-05,5.37762]
[1779822678686,33.71,75767.29,0.0,-0.94636,7e-05,5.35726]
[1779822679693,33.71,75755.74,0.0,-0.94711,7e-05,5.29661]
[1779822681706,33.71,75760.58,0.0,-0.94679,7e-05,5.32249]
[1779822686747,33.71,75761.73,0.0,-0.9467,7e-05,5.32943]
[1779822691781,33.71,75759.42,0.0,-0.94688,7e-05,5.31364]
[1779822698830,33.72,75759.79,0.0,-0.94685,7e-05,5.31672]
[1779822702859,33.72,75757.16,0.0,-0.94701,7e-05,5.3034]
[1779822705880,33.72,75753.47,0.0,-0.94725,7e-05,5.28454]
[1779822710914,33.72,75754.7,0.0,-0.94716,7e-05,5.29172]
[1779822715950,33.72,75756.87,0.0,-0.94701,7e-05,5.30374]
[1779822720985,33.72,75756.09,0.0,-0.94705,7e-05,5.30024]
[1779822726022,33.72,75754.55,0.0,-0.94714,7e-05,5.29279]
[1779822731063,33.73,75752.96,0.0,-0.94724,7e-05,5.28507]
[1779822737100,33.73,75751.17,0.0,-0.94735,6e-05,5.2764]
[1779822742135,33.73,75746.95,0.0,-0.94761,6e-05,5.25498]
[1779822747173,33.73,75746.37,0.0,-0.94764,6e-05,5.25262]
[1779822752207,33.73,75745.92,0.0,-0.9477,6e-05,5.24657]
[1779822757249,33.73,75746.8,0.0,-0.94764,6e-05,5.25177]
[1779822758251,33.73,75756.63,0.0,-0.947,7e-05,5.30329]
[1779822759258,33.73,75750.38,0.0,-0.9474,6e-05,5.27057]
[1779822760266,33.73,75751.11,0.0,-0.94736,6e-05,5.27447]
[1779822765303,33.74,75752.8,0.0,-0.94724,7e-05,5.28378]
[1779822770334,33.74,75757.46,0.0,-0.94693,7e-05,5.30873]
[1779822775370,33.74,75762.97,0.0,-0.94656,7e-05,5.33813]
[1779822780404,33.74,75766.0,0.0,-0.94636,7e-05,5.35452]
[1779822785441,33.74,75762.95,0.0,-0.94655,7e-05,5.33885]
[1779822790474,33.74,75768.66,0.0,-0.94617,7e-05,5.36956]
[1779822795511,33.74,75769.81,0.0,-0.94609,7e-05,5.37613]
[1779822799541,33.74,75775.76,0.0,-0.94569,7e-05,5.40802]
[1779822803573,33.74,75782.73,0.0,-0.94522,7e-05,5.44528]
[1779822804579,33.74,75786.87,0.0,-0.94494,7e-05,5.46737]
[1779822805586,33.74,75792.66,0.0,-0.94456,7e-05,5.49833]
[1779822807045,33.74,75794.57,0.0,-0.94443,7e-05,5.50841]
[1779822809629,33.74,75800.67,0.0,-0.94402,7e-05,5.54101]
[1779822810635,33.74,75803.84,0.0,-0.9438,7e-05,5.55794]
[1779822814662,33.74,75815.46,0.0,-0.94306,7e-05,5.61563]
[1779822815679,33.74,75818.36,0.0,-0.94286,7e-05,5.63111]
[1779822818690,33.74,75810.21,0.0,-0.94343,7e-05,5.58601]
[1779822821711,33.74,75809.3,0.0,-0.9435,7e-05,5.58036]
[1779822825744,33.73,75803.07,0.0,-0.94394,7e-05,5.54557]
[1779822830777,33.73,75797.41,0.0,-0.94434,7e-05,5.51415]
[1779822835809,33.73,75793.39,0.0,-0.94462,7e-05,5.49186]
[1779822840855,33.73,75786.03,0.0,-0.94512,7e-05,5.45205]
[1779822841853,33.73,75780.39,0.0,-0.9455,7e-05,5.42185]
[1779822842861,33.73,75778.35,0.0,-0.94564,7e-05,5.411]
[1779822844876,33.73,75770.49,0.0,-0.94616,7e-05,5.36936]
[1779822845891,33.73,75745.9,0.0,-0.94777,6e-05,5.2403]
[1779822847341,33.73,75731.91,0.0,-0.94866,6e-05,5.1681]
[1779822847897,33.73,75731.91,0.0,-0.94865,6e-05,5.16844]
[1779822848905,33.73,75731.53,0.0,-0.94867,6e-05,5.16687]
[1779822853943,33.74,75731.55,0.0,-0.94865,6e-05,5.16897]
[1779822858978,33.74,75732.42,0.0,-0.94857,6e-05,5.17539]
[1779822864016,33.74,75736.07,0.0,-0.94831,6e-05,5.19614]
[1779822866029,33.75,75741.38,0.0,-0.94796,6e-05,5.22438]
[1779822871064,33.75,75739.98,0.0,-0.94807,6e-05,5.21433]
[1779822876100,33.75,75739.26,0.0,-0.9481,6e-05,5.21219]
[1779822881135,33.76,75741.93,0.0,-0.94791,6e-05,5.2276]
[1779822882145,33.76,75759.22,0.0,-0.94678,7e-05,5.31825]
[1779822883151,33.76,75759.05,0.0,-0.94679,7e-05,5.31752]
[1779822884159,33.76,75752.45,0.0,-0.94722,7e-05,5.28308]
[1779822885166,33.76,75751.17,0.0,-0.9473,6e-05,5.2766]
[1779822888186,33.76,75745.68,0.0,-0.94765,6e-05,5.24863]
[1779822889192,33.76,75740.6,0.0,-0.94797,6e-05,5.22246]
[1779822890199,33.76,75739.87,0.0,-0.94801,6e-05,5.21896]
[1779822895234,33.77,75745.5,0.0,-0.94763,6e-05,5.24969]
[1779822897251,33.77,75754.07,0.0,-0.94707,7e-05,5.29498]
[1779822898255,33.77,75760.86,0.0,-0.94662,7e-05,5.33083]
[1779822899263,33.77,75764.86,0.0,-0.94636,7e-05,5.35205]
[1779822902287,33.77,75759.85,0.0,-0.94668,7e-05,5.32606]
[1779822907322,33.77,75751.44,0.0,-0.94722,6e-05,5.28266]
[1779822908328,33.77,75749.78,0.0,-0.94733,6e-05,5.27419]
[1779822913364,33.77,75747.67,0.0,-0.94745,6e-05,5.26424]
[1779822915386,33.77,75739.31,0.0,-0.94798,6e-05,5.22116]
[1779822916385,33.78,75738.22,0.0,-0.94805,6e-05,5.21579]
[1779822917391,33.78,75718.45,0.0,-0.9493,6e-05,5.11415]
[1779822918399,33.78,75714.62,0.0,-0.94954,6e-05,5.09502]
[1779822923435,33.78,75713.42,0.0,-0.94958,6e-05,5.09134]
[1779822928472,33.79,75711.76,0.0,-0.94966,6e-05,5.08538]
[1779822929477,33.79,75718.28,0.0,-0.94924,6e-05,5.11924]
[1779822930484,33.79,75717.76,0.0,-0.94927,6e-05,5.11704]
[1779822934514,33.8,75724.85,0.0,-0.94883,6e-05,5.15106]
[1779822935522,33.8,75727.02,0.0,-0.94869,6e-05,5.16265]
[1779822940553,33.8,75729.04,0.0,-0.94854,6e-05,5.17501]
[1779822945588,33.81,75732.68,0.0,-0.94828,6e-05,5.19569]
[1779822948613,33.81,75741.96,0.0,-0.94767,6e-05,5.24484]
[1779822949621,33.81,75741.86,0.0,-0.94768,6e-05,5.24458]
[1779822954654,33.81,75741.38,0.0,-0.94769,6e-05,5.24341]
[1779822959690,33.82,75743.2,0.0,-0.94756,6e-05,5.25418]
[1779822964726,33.82,75741.62,0.0,-0.94765,6e-05,5.24716]
[1779822968755,33.82,75753.61,0.0,-0.94685,7e-05,5.31081]
[1779822969761,33.82,75760.14,0.0,-0.94642,7e-05,5.34525]
[1779822970768,33.82,75755.86,0.0,-0.9467,7e-05,5.32286]
[1779822974796,33.82,75761.62,0.0,-0.94632,7e-05,5.35363]
[1779822975804,33.82,75761.95,0.0,-0.9463,7e-05,5.35544]
[1779822980839,33.82,75760.15,0.0,-0.94641,7e-05,5.34635]
[1779822985874,33.83,75760.73,0.0,-0.94637,7e-05,5.34981]
[1779822986880,33.83,75767.38,0.0,-0.94593,7e-05,5.38495]
[1779822992371,33.83,75769.45,0.0,-0.94583,7e-05,5.39147]
[1779822998968,33.83,75766.92,0.0,-0.946,7e-05,5.37827]
[1779823004007,33.83,75769.41,0.0,-0.94583,7e-05,5.3916]
[1779823009038,33.83,75770.99,0.0,-0.94572,7e-05,5.40021]
[1779823012513,33.83,75776.49,0.0,-0.94535,7e-05,5.42957]
[1779823014075,33.83,75774.87,0.0,-0.94546,7e-05,5.42105]
[1779823020116,33.83,75777.74,0.0,-0.94527,7e-05,5.4365]
[1779823022131,33.83,75768.52,0.0,-0.94588,7e-05,5.38769]
[1779823023137,33.83,75770.03,0.0,-0.94578,7e-05,5.39579]
[1779823028173,33.83,75766.98,0.0,-0.94597,7e-05,5.38014]
[1779823032201,33.83,75763.25,0.0,-0.94621,7e-05,5.361]
[1779823038242,33.83,75760.42,0.0,-0.94639,7e-05,5.34693]
[1779823040257,33.83,75752.37,0.0,-0.94691,7e-05,5.30494]
[1779823041263,33.83,75752.59,0.0,-0.9469,7e-05,5.30627]
[1779823046299,33.84,75748.1,0.0,-0.94718,6e-05,5.28368]
[1779823051334,33.84,75743.75,0.0,-0.94749,6e-05,5.25766]
[1779823058382,33.84,75740.64,0.0,-0.94767,6e-05,5.24304]
[1779823063419,33.85,75738.88,0.0,-0.94777,6e-05,5.23503]
[1779823068454,33.85,75737.36,0.0,-0.94785,6e-05,5.22832]
[1779823069461,33.85,75727.31,0.0,-0.94849,6e-05,5.17658]
[1779823070467,33.85,75720.71,0.0,-0.9489,6e-05,5.14295]
[1779823071474,33.85,75721.56,0.0,-0.94884,6e-05,5.14769]
[1779823072484,33.85,75726.61,0.0,-0.94852,6e-05,5.17404]
[1779823076509,33.85,75729.33,0.0,-0.94833,6e-05,5.18939]
[1779823078525,33.86,75738.73,0.0,-0.94772,6e-05,5.23869]
[1779823079531,33.86,75742.5,0.0,-0.94747,6e-05,5.25853]
[1779823081545,33.86,75744.71,0.0,-0.94733,6e-05,5.27044]
[1779823086581,33.86,75735.3,0.0,-0.94792,6e-05,5.22248]
[1779823087588,33.86,75736.25,0.0,-0.94786,6e-05,5.22765]
[1779823092623,33.86,75737.32,0.0,-0.94777,6e-05,5.23439]
[1779823094638,33.86,75755.91,0.0,-0.94656,7e-05,5.33182]
[1779823095646,33.86,75754.73,0.0,-0.94664,7e-05,5.3257]
[1779823099675,33.87,75749.17,0.0,-0.94699,7e-05,5.29697]
[1779823105715,33.87,75747.58,0.0,-0.94709,6e-05,5.28945]
[1779823110749,33.87,75746.47,0.0,-0.94715,6e-05,5.2843]
[1779823115786,33.87,75745.77,0.0,-0.94723,6e-05,5.27691]
[1779823116794,33.87,75751.12,0.0,-0.94688,7e-05,5.30499]
[1779823117801,33.87,75769.26,0.0,-0.94569,7e-05,5.40049]
[1779823118807,33.87,75769.12,0.0,-0.9457,7e-05,5.39969]
[1779823123842,33.87,75773.07,0.0,-0.94544,7e-05,5.42035]
[1779823128878,33.87,75769.82,0.0,-0.94566,7e-05,5.40294]
[1779823133355,33.87,75778.49,0.0,-0.94508,7e-05,5.44894]
[1779823134920,33.87,75790.82,0.0,-0.94425,7e-05,5.51469]
[1779823135927,33.87,75796.15,0.0,-0.94389,7e-05,5.54312]
[1779823136933,33.87,75796.55,0.0,-0.94386,7e-05,5.54507]
[1779823137941,33.87,75791.23,0.0,-0.94423,7e-05,5.51632]
[1779823138947,33.87,75789.94,0.0,-0.94432,7e-05,5.50925]
[1779823140961,33.87,75784.3,0.0,-0.9447,7e-05,5.47885]
[1779823143425,33.87,75778.98,0.0,-0.94506,7e-05,5.4502]
[1779823144991,33.87,75775.84,0.0,-0.94527,7e-05,5.43348]
[1779823148014,33.87,75773.4,0.0,-0.94543,7e-05,5.42054]
[1779823153495,33.87,75775.17,0.0,-0.94532,7e-05,5.43002]
[1779823159094,33.87,75777.14,0.0,-0.94518,7e-05,5.44054]
[1779823163572,33.87,75783.31,0.0,-0.94477,7e-05,5.4733]
[1779823169167,33.87,75781.97,0.0,-0.94486,7e-05,5.46589]
[1779823172191,33.87,75776.88,0.0,-0.94525,7e-05,5.43431]
[1779823177222,33.87,75773.22,0.0,-0.94549,7e-05,5.41504]
[1779823182256,33.87,75774.16,0.0,-0.94542,7e-05,5.42013]
[1779823187291,33.87,75775.14,0.0,-0.94536,7e-05,5.4254]
[1779823189306,33.87,75789.15,0.0,-0.94442,7e-05,5.50004]
[1779823190313,33.87,75794.3,0.0,-0.94407,7e-05,5.52752]
[1779823191320,33.87,75791.7,0.0,-0.94425,7e-05,5.51344]
[1779823196355,33.86,75792.3,0.0,-0.94422,7e-05,5.51603]
[1779823199375,33.86,75784.96,0.0,-0.94472,7e-05,5.47643]
[1779823200382,33.86,75785.76,0.0,-0.94466,7e-05,5.48065]
[1779823204411,33.86,75792.34,0.0,-0.94422,7e-05,5.5155]
[1779823209446,33.86,75795.17,0.0,-0.94404,7e-05,5.53006]
[1779823210461,33.86,75802.91,0.0,-0.94351,7e-05,5.57156]
[1779823211460,33.86,75807.69,0.0,-0.94319,7e-05,5.59716]
[1779823212466,33.86,75813.17,0.0,-0.94281,7e-05,5.62659]
[1779823213475,33.86,75806.55,0.0,-0.94327,7e-05,5.59047]
[1779823214481,33.86,75805.27,0.0,-0.94336,7e-05,5.58331]
[1779823219516,33.86,75806.26,0.0,-0.94331,7e-05,5.58746]
[1779823224551,33.85,75802.03,0.0,-0.94362,7e-05,5.56342]
[1779823229587,33.85,75804.59,0.0,-0.94346,7e-05,5.57596]
[1779823234621,33.85,75804.44,0.0,-0.94353,7e-05,5.56934]
[1779823239657,33.84,75806.99,0.0,-0.94337,7e-05,5.5818]
[1779823244692,33.84,75810.0,0.0,-0.94318,7e-05,5.59661]
[1779823249727,33.84,75807.17,0.0,-0.9434,7e-05,5.57981]
[1779823254764,33.83,75809.07,0.0,-0.94328,7e-05,5.58863]
[1779823260807,33.83,75808.44,0.0,-0.94335,7e-05,5.58343]
[1779823262824,33.83,75787.42,0.0,-0.94479,7e-05,5.46985]
[1779823265846,33.83,75793.55,0.0,-0.94438,7e-05,5.50232]
[1779823269873,33.82,75783.47,0.0,-0.94506,7e-05,5.44785]
[1779823270880,33.82,75783.54,0.0,-0.94506,7e-05,5.44815]
[1779823275916,33.82,75784.26,0.0,-0.94502,7e-05,5.45166]
[1779823280950,33.82,75778.18,0.0,-0.94543,7e-05,5.41901]
[1779823281959,33.82,75779.6,0.0,-0.94533,7e-05,5.42656]
[1779823284419,33.82,75761.04,0.0,-0.94656,7e-05,5.32871]
[1779823290017,33.83,75764.96,0.0,-0.94629,7e-05,5.35008]
[1779823294488,33.83,75770.81,0.0,-0.94594,7e-05,5.37702]
[1779823300083,33.83,75769.67,0.0,-0.94601,7e-05,5.37126]
[1779823306125,33.83,75769.74,0.0,-0.946,7e-05,5.37196]
[1779823311160,33.83,75768.74,0.0,-0.94606,7e-05,5.36697]
[1779823316195,33.83,75774.51,0.0,-0.94568,7e-05,5.39776]
[1779823317203,33.83,75776.19,0.0,-0.94557,7e-05,5.40666]
[1779823320227,33.83,75782.05,0.0,-0.94518,7e-05,5.43775]
[1779823321232,33.83,75788.46,0.0,-0.94475,7e-05,5.47187]
[1779823322239,33.83,75784.91,0.0,-0.94499,7e-05,5.45284]
[1779823327272,33.83,75782.09,0.0,-0.94518,7e-05,5.4375]
[1779823331301,33.83,75774.57,0.0,-0.94568,7e-05,5.39747]
[1779823332308,33.83,75774.36,0.0,-0.9457,7e-05,5.3964]
[1779823337342,33.83,75776.46,0.0,-0.94555,7e-05,5.40775]
[1779823342377,33.83,75777.78,0.0,-0.94546,7e-05,5.415]
[1779823347413,33.83,75781.36,0.0,-0.94522,7e-05,5.43434]
[1779823352447,33.83,75782.6,0.0,-0.94517,7e-05,5.43665]
[1779823357482,33.83,75782.57,0.0,-0.94517,7e-05,5.43671]
[1779823361515,33.83,75775.03,0.0,-0.94567,7e-05,5.39691]
[1779823362519,33.83,75771.82,0.0,-0.94589,7e-05,5.38006]
[1779823367553,33.83,75775.24,0.0,-0.94565,7e-05,5.3987]
[1779823372588,33.83,75771.79,0.0,-0.94588,7e-05,5.38083]
[1779823377623,33.83,75768.27,0.0,-0.9461,7e-05,5.36262]
[1779823382660,33.84,75766.01,0.0,-0.94625,7e-05,5.35107]
[1779823389706,33.84,75763.35,0.0,-0.94642,7e-05,5.33759]
[1779823395192,33.84,75759.55,0.0,-0.94666,7e-05,5.31806]
[1779823404813,33.84,75758.58,0.0,-0.94671,7e-05,5.31384]
[1779823409848,33.84,75756.44,0.0,-0.94685,7e-05,5.30308]
[1779823415890,33.84,75755.42,0.0,-0.94695,7e-05,5.29385]
[1779823424953,33.84,75754.57,0.0,-0.94699,7e-05,5.29023]
[1779823429989,33.85,75754.36,0.0,-0.947,7e-05,5.28959]
[1779823435471,33.85,75754.0,0.0,-0.94702,7e-05,5.28815]
[1779823441067,33.85,75753.76,0.0,-0.94703,7e-05,5.28742]
[1779823446101,33.85,75752.03,0.0,-0.94714,7e-05,5.2788]
[1779823451135,33.85,75752.34,0.0,-0.94711,7e-05,5.28087]
[1779823458186,33.85,75752.39,0.0,-0.9471,7e-05,5.28172]
[1779823463220,33.85,75752.1,0.0,-0.94711,7e-05,5.2806]
[1779823470269,33.85,75751.81,0.0,-0.94712,7e-05,5.27964]
[1779823475752,33.85,75751.82,0.0,-0.94716,7e-05,5.27577]
[1779823480340,33.86,75757.55,0.0,-0.94678,7e-05,5.306]
[1779823485822,33.86,75755.2,0.0,-0.94693,7e-05,5.29412]
[1779823488395,33.86,75753.02,0.0,-0.94707,7e-05,5.28296]
[1779823493430,33.86,75757.56,0.0,-0.94676,7e-05,5.3073]
[1779823498465,33.86,75756.73,0.0,-0.94681,7e-05,5.30336]
[1779823501487,33.86,75764.94,0.0,-0.94627,7e-05,5.3467]
[1779823502494,33.86,75768.49,0.0,-0.94604,7e-05,5.36541]
[1779823505963,33.86,75782.96,0.0,-0.94508,7e-05,5.44177]
[1779823507528,33.86,75783.92,0.0,-0.94502,7e-05,5.44676]
[1779823510549,33.86,75789.37,0.0,-0.94465,7e-05,5.47538]
[1779823516035,33.86,75790.95,0.0,-0.94456,7e-05,5.48284]
[1779823521627,33.85,75793.54,0.0,-0.9444,7e-05,5.49572]
[1779823526661,33.85,75795.23,0.0,-0.94429,7e-05,5.5039]
[1779823531697,33.85,75795.73,0.0,-0.94431,7e-05,5.5012]
[1779823534717,33.85,75803.45,0.0,-0.9438,7e-05,5.5421]
[1779823535725,33.85,75808.54,0.0,-0.94345,7e-05,5.5693]
[1779823538745,33.85,75808.32,0.0,-0.94348,7e-05,5.56729]
[1779823539756,33.84,75813.87,0.0,-0.9431,7e-05,5.59701]
[1779823541768,33.84,75815.29,0.0,-0.94301,7e-05,5.60407]
[1779823543782,33.84,75820.81,0.0,-0.94263,7e-05,5.63333]
[1779823548816,33.84,75822.44,0.0,-0.94255,7e-05,5.6403]
[1779823549824,33.84,75811.02,0.0,-0.94334,7e-05,5.57801]
[1779823551840,33.83,75813.3,0.0,-0.94319,7e-05,5.58976]
[1779823557882,33.83,75812.39,0.0,-0.94328,7e-05,5.58295]
[1779823561911,33.83,75807.32,0.0,-0.94364,7e-05,5.55438]
[1779823565939,33.82,75802.29,0.0,-0.944,7e-05,5.52612]
[1779823566947,33.82,75785.85,0.0,-0.94511,7e-05,5.43819]
[1779823567952,33.82,75780.89,0.0,-0.94544,7e-05,5.41175]
[1779823570973,33.82,75781.22,0.0,-0.94542,7e-05,5.41339]
[1779823576013,33.82,75778.14,0.0,-0.94563,7e-05,5.39698]
[1779823581043,33.82,75780.13,0.0,-0.9455,7e-05,5.4076]
[1779823586080,33.82,75783.2,0.0,-0.94529,7e-05,5.42399]
[1779823589099,33.82,75789.37,0.0,-0.94488,7e-05,5.45687]
[1779823593127,33.82,75797.25,0.0,-0.94439,7e-05,5.49441]
[1779823594134,33.82,75806.04,0.0,-0.94379,7e-05,5.54154]
[1779823595140,33.82,75806.38,0.0,-0.94377,7e-05,5.54321]
[1779823597154,33.82,75811.53,0.0,-0.94342,7e-05,5.57066]
[1779823598162,33.82,75813.18,0.0,-0.94331,7e-05,5.57937]
[1779823603196,33.82,75814.06,0.0,-0.94326,7e-05,5.58292]
[1779823608233,33.82,75815.66,0.0,-0.94317,7e-05,5.59025]
[1779823613267,33.81,75817.8,0.0,-0.94304,7e-05,5.60039]
[1779823618303,33.81,75820.48,0.0,-0.94288,7e-05,5.61332]
[1779823623337,33.8,75823.12,0.0,-0.94272,7e-05,5.62592]
[1779823628372,33.8,75822.53,0.0,-0.94278,7e-05,5.621]
[1779823633408,33.8,75820.98,0.0,-0.94291,7e-05,5.61094]
[1779823640456,33.79,75820.41,0.0,-0.94298,7e-05,5.60558]
[1779823644485,33.79,75806.15,0.0,-0.94397,7e-05,5.52724]
[1779823645492,33.79,75804.99,0.0,-0.94405,7e-05,5.52078]
[1779823650527,33.79,75805.61,0.0,-0.94403,7e-05,5.52311]
[1779823655561,33.78,75805.5,0.0,-0.94409,7e-05,5.51706]
[1779823661603,33.78,75805.91,0.0,-0.94407,7e-05,5.51812]
[1779823667156,33.78,75812.38,0.0,-0.94365,7e-05,5.55184]
[1779823669660,33.78,75816.14,0.0,-0.94339,7e-05,5.57164]
[1779823674695,33.77,75812.13,0.0,-0.94369,7e-05,5.54868]
[1779823679730,33.77,75812.82,0.0,-0.94366,7e-05,5.55109]
[1779823686778,33.77,75811.6,0.0,-0.94376,7e-05,5.54264]
[1779823691814,33.76,75810.88,0.0,-0.94383,7e-05,5.5372]
[1779823697856,33.76,75810.97,0.0,-0.94385,7e-05,5.53611]
[1779823703897,33.75,75809.1,0.0,-0.94399,7e-05,5.52452]
[1779823708932,33.75,75809.52,0.0,-0.94398,7e-05,5.52554]
[1779823713967,33.75,75809.97,0.0,-0.94401,7e-05,5.52217]
[1779823719004,33.75,75814.85,0.0,-0.94369,7e-05,5.54717]
[1779823725052,33.74,75814.1,0.0,-0.94377,7e-05,5.54136]
[1779823730087,33.74,75813.05,0.0,-0.94386,7e-05,5.53427]
[1779823735121,33.73,75817.6,0.0,-0.94356,7e-05,5.55741]
[1779823740169,33.73,75820.59,0.0,-0.94338,7e-05,5.57199]
[1779823742172,33.73,75811.83,0.0,-0.94399,7e-05,5.52403]
[1779823743179,33.73,75812.62,0.0,-0.94394,7e-05,5.52805]
[1779823748214,33.73,75810.3,0.0,-0.94411,7e-05,5.51438]
[1779823753249,33.72,75810.11,0.0,-0.94414,7e-05,5.51226]
[1779823760298,33.72,75810.97,0.0,-0.9441,7e-05,5.51534]
[1779823765332,33.72,75811.06,0.0,-0.94411,7e-05,5.5147]
[1779823770368,33.71,75812.85,0.0,-0.944,7e-05,5.52315]
[1779823775403,33.71,75812.35,0.0,-0.94409,7e-05,5.51476]
[1779823780438,33.71,75807.66,0.0,-0.94443,7e-05,5.48836]
[1779823781445,33.71,75796.62,0.0,-0.94517,7e-05,5.42904]
[1779823782452,33.71,75799.08,0.0,-0.94501,7e-05,5.44208]
[1779823785472,33.71,75805.28,0.0,-0.9446,7e-05,5.4749]
[1779823790509,33.7,75805.74,0.0,-0.94457,7e-05,5.47654]
[1779823795544,33.7,75806.59,0.0,-0.94453,7e-05,5.48026]
[1779823800578,33.7,75808.03,0.0,-0.94444,7e-05,5.48715]
[1779823803598,33.7,75815.87,0.0,-0.94391,7e-05,5.52886]
[1779823804606,33.7,75815.86,0.0,-0.94392,7e-05,5.52857]
[1779823809642,33.7,75820.77,0.0,-0.94359,7e-05,5.55391]
[1779823811656,33.69,75813.14,0.0,-0.94412,7e-05,5.51218]
[1779823812662,33.69,75814.99,0.0,-0.944,7e-05,5.52195]
[1779823818213,33.69,75814.76,0.0,-0.94403,7e-05,5.51943]
[1779823823740,33.69,75813.59,0.0,-0.94413,7e-05,5.51209]
[1779823826761,33.69,75821.13,0.0,-0.94362,7e-05,5.55221]
[1779823828283,33.69,75833.47,0.0,-0.94277,7e-05,5.61835]
[1779823833815,33.68,75839.41,0.0,-0.94242,7e-05,5.64471]
[1779823834822,33.68,75845.47,0.0,-0.942,7e-05,5.67753]
[1779823835829,33.68,75846.37,0.0,-0.94194,7e-05,5.68204]
[1779823840865,33.67,75847.65,0.0,-0.94188,7e-05,5.68691]
[1779823845902,33.67,75844.2,0.0,-0.94215,7e-05,5.66577]
[1779823850938,33.66,75844.32,0.0,-0.94217,7e-05,5.66431]
[1779823855974,33.66,75846.62,0.0,-0.94204,7e-05,5.67446]
[1779823857987,33.66,75841.57,0.0,-0.9424,7e-05,5.64637]
[1779823860000,33.65,75839.69,0.0,-0.94255,7e-05,5.63497]
[1779823864030,33.65,75844.71,0.0,-0.94222,7e-05,5.66103]
[1779823869080,33.65,75845.01,0.0,-0.94222,7e-05,5.66093]
[1779823870080,33.65,75853.61,0.0,-0.94162,7e-05,5.70786]
[1779823871084,33.65,75862.24,0.0,-0.941,7e-05,5.75553]
[1779823872093,33.63,75857.62,0.0,-0.94145,7e-05,5.72095]
[1779823877129,33.58,75865.32,0.0,-0.94113,7e-05,5.7462]
[1779823878136,33.58,75854.85,0.0,-0.94188,7e-05,5.68743]
[1779823879142,33.58,75858.43,0.0,-0.94163,7e-05,5.70678]
[1779823883170,33.58,75863.02,0.0,-0.94133,7e-05,5.73044]
[1779823888205,33.56,75863.03,0.0,-0.94142,7e-05,5.72389]
[1779823893239,33.56,75860.67,0.0,-0.94165,7e-05,5.70405]
[1779823896261,33.55,75854.16,0.0,-0.94213,7e-05,5.66691]
[1779823901296,33.55,75858.61,0.0,-0.94184,7e-05,5.68949]
[1779823906333,33.54,75855.85,0.0,-0.94206,7e-05,5.67228]
[1779823911366,33.54,75858.08,0.0,-0.94193,7e-05,5.6826]
[1779823914387,33.54,75869.47,0.0,-0.94114,7e-05,5.7444]
[1779823915393,33.53,75868.99,0.0,-0.94124,7e-05,5.73681]
[1779823920432,33.48,75870.77,0.0,-0.94136,7e-05,5.72711]
[1779823922443,33.45,75876.12,0.0,-0.94112,7e-05,5.74608]
[1779823924457,33.42,75879.92,0.0,-0.94105,7e-05,5.75195]
[1779823929500,33.36,75887.5,0.0,-0.94081,7e-05,5.77056]
[1779823934527,33.32,75890.42,0.0,-0.94086,7e-05,5.76754]
[1779823939564,33.3,75891.78,0.0,-0.94084,7e-05,5.76893]
[1779823944598,33.24,75890.07,0.0,-0.94134,7e-05,5.73039]
[1779823949634,33.14,75891.35,0.0,-0.94181,7e-05,5.69467]
[1779823954668,33.07,75896.77,0.0,-0.94181,7e-05,5.69379]
[1779823959703,33.0,75901.7,0.0,-0.94186,7e-05,5.68991]
[1779823964738,32.93,75903.15,0.0,-0.94216,7e-05,5.66745]
[1779823969773,32.89,75903.43,0.0,-0.94234,7e-05,5.65297]
[1779823974810,32.86,75900.73,0.0,-0.94273,7e-05,5.62262]
[1779823979844,32.85,75897.69,0.0,-0.94299,7e-05,5.60249]
[1779823982865,32.85,75877.44,0.0,-0.94444,7e-05,5.48834]
[1779823983871,32.84,75869.68,0.0,-0.94499,7e-05,5.44523]
[1779823984880,32.84,75869.88,0.0,-0.94498,7e-05,5.44595]
[1779823989915,32.84,75868.3,0.0,-0.94511,7e-05,5.43537]
[1779823991928,32.84,75859.48,0.0,-0.94573,7e-05,5.38643]
[1779823992938,32.84,75859.86,0.0,-0.94571,7e-05,5.38819]
[1779823999485,32.83,75864.48,0.0,-0.94542,7e-05,5.4113]
[1779824004015,32.83,75865.9,0.0,-0.94533,7e-05,5.41774]
[1779824008046,32.83,75855.74,0.0,-0.94605,7e-05,5.36097]
[1779824009555,32.82,75856.11,0.0,-0.94603,7e-05,5.36246]
[1779824015093,32.82,75855.47,0.0,-0.94613,7e-05,5.35321]
[1779824020134,32.82,75856.05,0.0,-0.94611,7e-05,5.35474]
[1779824023149,32.82,75844.71,0.0,-0.94689,7e-05,5.29278]
[1779824024155,32.81,75844.48,0.0,-0.94691,7e-05,5.2911]
[1779824029193,32.81,75843.56,0.0,-0.94698,7e-05,5.28535]
[1779824034227,32.82,75839.64,0.0,-0.94722,7e-05,5.26587]
[1779824039261,32.82,75842.2,0.0,-0.94702,7e-05,5.28191]
[1779824044299,32.83,75829.56,0.0,-0.94784,7e-05,5.21634]
[1779824045307,32.83,75828.52,0.0,-0.9479,7e-05,5.21133]
[1779824048328,32.83,75838.86,0.0,-0.94719,7e-05,5.26839]
[1779824049335,32.83,75840.05,0.0,-0.94711,7e-05,5.27524]
[1779824054371,32.84,75842.74,0.0,-0.9469,7e-05,5.29189]
[1779824055378,32.84,75851.01,0.0,-0.94633,7e-05,5.33701]
[1779824056385,32.84,75846.96,0.0,-0.9466,7e-05,5.31543]
[1779824061419,32.84,75850.47,0.0,-0.94634,7e-05,5.3363]
[1779824066454,32.85,75850.32,0.0,-0.94633,7e-05,5.33727]
[1779824067461,32.85,75839.74,0.0,-0.94704,7e-05,5.28048]
[1779824068468,32.85,75839.86,0.0,-0.94703,7e-05,5.28158]
[1779824073504,32.86,75839.01,0.0,-0.94709,7e-05,5.27483]
[1779824078539,32.86,75837.68,0.0,-0.94716,7e-05,5.2699]
[1779824083575,32.87,75837.78,0.0,-0.94712,7e-05,5.27263]
[1779824084581,32.87,75829.27,0.0,-0.94768,7e-05,5.22744]
[1779824085610,32.87,75827.59,0.0,-0.94779,7e-05,5.21897]
[1779824087610,32.87,75834.3,0.0,-0.94733,7e-05,5.2559]
[1779824088618,32.87,75834.61,0.0,-0.9473,7e-05,5.25801]
[1779824093652,32.88,75830.35,0.0,-0.94756,7e-05,5.23748]
[1779824098688,32.88,75830.83,0.0,-0.9475,7e-05,5.24236]
[1779824102723,32.89,75823.97,0.0,-0.94793,7e-05,5.20749]
[1779824104736,32.89,75822.54,0.0,-0.94801,7e-05,5.20086]
[1779824110319,32.9,75818.76,0.0,-0.94823,7e-05,5.18376]
[1779824115818,32.9,75816.32,0.0,-0.94835,7e-05,5.17326]
[1779824120848,32.91,75815.68,0.0,-0.94837,7e-05,5.17235]
[1779824126890,32.92,75815.01,0.0,-0.94837,7e-05,5.17171]
[1779824131926,32.92,75816.48,0.0,-0.94829,7e-05,5.17747]
[1779824133940,32.92,75810.23,0.0,-0.94869,7e-05,5.14528]
[1779824134946,32.92,75797.92,0.0,-0.94948,6e-05,5.08095]
[1779824135953,32.93,75793.45,0.0,-0.94976,6e-05,5.05814]
[1779824137967,32.93,75793.28,0.0,-0.94976,6e-05,5.05856]
[1779824143002,32.94,75794.2,0.0,-0.94966,6e-05,5.06665]
[1779824148046,32.94,75795.49,0.0,-0.94953,6e-05,5.07661]
[1779824150599,32.95,75787.02,0.0,-0.95005,6e-05,5.03434]
[1779824154085,32.95,75781.27,0.0,-0.95039,6e-05,5.00654]
[1779824155092,32.96,75779.0,0.0,-0.95053,6e-05,4.99553]
[1779824160669,32.97,75782.28,0.0,-0.95026,6e-05,5.01704]
[1779824166170,32.98,75790.48,0.0,-0.94969,6e-05,5.06345]
[1779824167176,32.98,75792.27,0.0,-0.94957,6e-05,5.07347]
[1779824172212,32.98,75803.1,0.0,-0.94883,7e-05,5.13365]
[1779824173218,32.99,75811.5,0.0,-0.94827,7e-05,5.17861]
[1779824174225,32.99,75811.17,0.0,-0.94828,7e-05,5.17735]
[1779824179261,32.99,75813.89,0.0,-0.94808,7e-05,5.19415]
[1779824184301,32.99,75813.59,0.0,-0.94809,7e-05,5.19306]
[1779824187320,32.99,75823.87,0.0,-0.94741,7e-05,5.24754]
[1779824189335,32.99,75824.87,0.0,-0.94735,7e-05,5.25236]
[1779824192353,32.99,75830.36,0.0,-0.94703,7e-05,5.2767]
[1779824196384,32.99,75833.67,0.0,-0.94682,7e-05,5.29347]
[1779824200411,32.99,75832.44,0.0,-0.94692,7e-05,5.28592]
[1779824206453,32.98,75836.82,0.0,-0.94664,7e-05,5.30804]
[1779824210481,32.98,75834.42,0.0,-0.94681,7e-05,5.2943]
[1779824211488,32.98,75820.79,0.0,-0.94773,7e-05,5.22118]
[1779824212495,32.98,75822.53,0.0,-0.94761,7e-05,5.23038]
[1779824217529,32.98,75822.86,0.0,-0.9476,7e-05,5.23166]
[1779824222566,32.98,75822.84,0.0,-0.9476,7e-05,5.23108]
[1779824227601,32.98,75820.01,0.0,-0.9478,7e-05,5.21551]
[1779824232635,32.98,75819.96,0.0,-0.9478,7e-05,5.21486]
[1779824237670,32.97,75818.12,0.0,-0.94793,7e-05,5.2046]
[1779824242706,32.97,75819.4,0.0,-0.94785,7e-05,5.21083]
[1779824247740,32.97,75816.28,0.0,-0.94807,7e-05,5.19367]
[1779824252776,32.97,75815.52,0.0,-0.94817,7e-05,5.18472]
[1779824257812,32.97,75815.45,0.0,-0.94818,7e-05,5.18387]
[1779824261840,32.97,75833.62,0.0,-0.94697,7e-05,5.28045]
[1779824262847,32.97,75833.4,0.0,-0.94699,7e-05,5.27903]
[1779824264861,32.97,75842.08,0.0,-0.94641,7e-05,5.32527]
[1779824265867,32.97,75848.17,0.0,-0.946,7e-05,5.35789]
[1779824266874,32.97,75848.4,0.0,-0.94599,7e-05,5.35878]
[1779824270903,32.96,75842.19,0.0,-0.94643,7e-05,5.32382]
[1779824272917,32.96,75841.88,0.0,-0.94646,7e-05,5.32157]
[1779824277952,32.96,75844.14,0.0,-0.94632,7e-05,5.33229]
[1779824282986,32.95,75838.36,0.0,-0.94673,7e-05,5.29967]
[1779824288023,32.95,75839.05,0.0,-0.9467,7e-05,5.30215]
[1779824293056,32.95,75838.35,0.0,-0.94677,7e-05,5.29717]
[1779824298093,32.95,75839.46,0.0,-0.94671,7e-05,5.30197]
[1779824303127,32.94,75852.01,0.0,-0.94587,7e-05,5.36857]
[1779824304144,32.94,75855.47,0.0,-0.94564,7e-05,5.38702]
[1779824305186,32.94,75859.13,0.0,-0.9454,7e-05,5.40618]
[1779824310219,32.94,75858.74,0.0,-0.94544,7e-05,5.40244]
[1779824315253,32.93,75862.27,0.0,-0.94527,7e-05,5.41512]
[1779824320289,32.91,75864.33,0.0,-0.94526,7e-05,5.41612]
[1779824325325,32.89,75860.92,0.0,-0.94557,7e-05,5.39145]
[1779824330360,32.89,75855.46,0.0,-0.94597,7e-05,5.35966]
[1779824335395,32.88,75853.83,0.0,-0.94611,7e-05,5.34891]
[1779824340432,32.88,75854.18,0.0,-0.94611,7e-05,5.34891]
[1779824343452,32.88,75843.3,0.0,-0.94686,7e-05,5.28899]
[1779824344459,32.88,75841.26,0.0,-0.947,7e-05,5.27773]
[1779824349500,32.87,75842.31,0.0,-0.94695,7e-05,5.28182]
[1779824354530,32.87,75843.61,0.0,-0.94688,7e-05,5.28759]
[1779824356544,32.87,75848.95,0.0,-0.94652,7e-05,5.31586]
[1779824361579,32.86,75847.49,0.0,-0.94664,7e-05,5.3065]
[1779824366614,32.86,75850.53,0.0,-0.94645,7e-05,5.32148]
[1779824369636,32.86,75856.93,0.0,-0.94603,7e-05,5.35528]
[1779824370642,32.86,75856.94,0.0,-0.94603,7e-05,5.35498]
[1779824375677,32.85,75852.26,0.0,-0.94641,7e-05,5.32342]
[1779824380713,32.85,75853.98,0.0,-0.94632,7e-05,5.3311]
[1779824385747,32.85,75852.86,0.0,-0.94641,7e-05,5.32339]
[1779824390783,32.84,75850.5,0.0,-0.94659,7e-05,5.30905]
[1779824396824,32.84,75850.56,0.0,-0.94661,7e-05,5.30758]
[1779824398839,32.84,75845.3,0.0,-0.94698,7e-05,5.27861]
[1779824402868,32.83,75839.49,0.0,-0.94738,7e-05,5.2464]
[1779824408909,32.83,75840.33,0.0,-0.94734,7e-05,5.2497]
[1779824410923,32.83,75834.38,0.0,-0.94774,7e-05,5.21743]
[1779824415958,32.83,75834.4,0.0,-0.94775,7e-05,5.21679]
[1779824420993,32.83,75836.34,0.0,-0.94763,7e-05,5.22645]
[1779824426034,32.83,75838.96,0.0,-0.94746,7e-05,5.23964]
[1779824428043,32.82,75844.67,0.0,-0.94708,7e-05,5.26998]
[1779824429050,32.82,75856.03,0.0,-0.94632,7e-05,5.33115]
[1779824430056,32.82,75856.78,0.0,-0.94627,7e-05,5.33489]
[1779824435093,32.82,75855.73,0.0,-0.9464,7e-05,5.32313]
[1779824442141,32.81,75854.45,0.0,-0.94652,7e-05,5.31397]
[1779824444154,32.81,75860.22,0.0,-0.94614,7e-05,5.34462]
[1779824449190,32.81,75863.42,0.0,-0.94594,7e-05,5.36014]
[1779824455231,32.8,75865.06,0.0,-0.94586,7e-05,5.36678]
[1779824456239,32.8,75857.12,0.0,-0.9464,7e-05,5.32323]
[1779824457748,32.8,75858.07,0.0,-0.94635,7e-05,5.32776]
[1779824460267,32.79,75863.48,0.0,-0.94602,7e-05,5.35393]
[1779824461274,32.79,75865.22,0.0,-0.94591,7e-05,5.36306]
[1779824466309,32.79,75867.19,0.0,-0.94579,7e-05,5.372]
[1779824470338,32.78,75872.66,0.0,-0.94544,7e-05,5.40038]
[1779824475372,32.78,75886.41,0.0,-0.94451,7e-05,5.47395]
[1779824476378,32.77,75887.49,0.0,-0.94449,7e-05,5.47509]
[1779824477889,32.75,75898.05,0.0,-0.94388,7e-05,5.52357]
[1779824483428,32.74,75898.78,0.0,-0.94385,7e-05,5.52547]
[1779824488462,32.73,75898.56,0.0,-0.9439,7e-05,5.52158]
[1779824490477,32.73,75891.39,0.0,-0.94442,7e-05,5.4808]
[1779824492490,32.73,75888.01,0.0,-0.94471,7e-05,5.45675]
[1779824498037,32.72,75898.34,0.0,-0.94402,7e-05,5.51137]
[1779824499540,32.72,75898.57,0.0,-0.94401,7e-05,5.51215]
[1779824504581,32.72,75898.42,0.0,-0.94405,7e-05,5.50886]
[1779824509616,32.71,75898.42,0.0,-0.94408,7e-05,5.50642]
[1779824514650,32.71,75896.43,0.0,-0.94425,7e-05,5.493]
[1779824519684,32.7,75896.53,0.0,-0.94428,7e-05,5.49073]
[1779824524723,32.69,75894.25,0.0,-0.94447,7e-05,5.47576]
[1779824529755,32.69,75901.03,0.0,-0.94403,7e-05,5.51109]
[1779824534789,32.68,75899.99,0.0,-0.94413,7e-05,5.50281]
[1779824539824,32.68,75900.32,0.0,-0.94414,7e-05,5.50216]
[1779824544860,32.67,75897.58,0.0,-0.94436,7e-05,5.48447]
[1779824549894,32.67,75899.52,0.0,-0.94426,7e-05,5.49285]
[1779824554931,32.66,75900.17,0.0,-0.94429,7e-05,5.48949]
[1779824559964,32.64,75909.36,0.0,-0.94373,7e-05,5.53346]
[1779824560972,32.64,75918.32,0.0,-0.9431,7e-05,5.58302]
[1779824561979,32.64,75921.47,0.0,-0.94288,7e-05,5.60007]
[1779824563994,32.64,75931.54,0.0,-0.94217,7e-05,5.65553]
[1779824564999,32.62,75939.66,0.0,-0.94169,7e-05,5.69305]
[1779824567014,32.6,75946.65,0.0,-0.94128,7e-05,5.72474]
[1779824570035,32.54,75947.59,0.0,-0.94153,7e-05,5.70573]
[1779824575069,32.46,75945.06,0.0,-0.9422,7e-05,5.65447]
[1779824580107,32.38,75945.88,0.0,-0.94256,7e-05,5.62622]
[1779824584133,32.37,75940.8,0.0,-0.94304,7e-05,5.58925]
[1779824585141,32.36,75942.62,0.0,-0.94291,7e-05,5.59898]
[1779824590176,32.36,75944.36,0.0,-0.94283,7e-05,5.60591]
[1779824595214,32.35,75949.94,0.0,-0.94246,7e-05,5.63459]
[1779824600250,32.34,75952.12,0.0,-0.94234,7e-05,5.6438]
[1779824605282,32.34,75951.41,0.0,-0.94243,7e-05,5.63653]
[1779824610320,32.33,75949.85,0.0,-0.94259,7e-05,5.62445]
[1779824615357,32.32,75949.63,0.0,-0.94269,7e-05,5.61556]
[1779824620392,32.31,75949.92,0.0,-0.94271,7e-05,5.61412]
[1779824621398,32.31,75957.18,0.0,-0.94219,7e-05,5.65486]
[1779824628977,32.3,75953.96,0.0,-0.94249,7e-05,5.63121]
[1779824634493,32.29,75949.97,0.0,-0.94282,7e-05,5.60533]
[1779824639527,32.29,75949.27,0.0,-0.94291,7e-05,5.59836]
[1779824644563,32.28,75940.26,0.0,-0.9436,7e-05,5.5444]
[1779824645569,32.28,75938.42,0.0,-0.94374,7e-05,5.53351]
[1779824650603,32.27,75940.41,0.0,-0.94363,7e-05,5.54228]
[1779824654637,32.27,75934.59,0.0,-0.94407,7e-05,5.50756]
[1779824659668,32.26,75933.11,0.0,-0.9442,7e-05,5.4971]
[1779824664703,32.26,75934.58,0.0,-0.94412,7e-05,5.50329]
[1779824669738,32.26,75930.98,0.0,-0.94437,7e-05,5.48396]
[1779824674773,32.26,75932.27,0.0,-0.94431,7e-05,5.48766]
[1779824679807,32.27,75932.85,0.0,-0.94425,7e-05,5.49188]
[1779824684842,32.26,75930.13,0.0,-0.94447,7e-05,5.47483]
[1779824689877,32.26,75930.31,0.0,-0.94448,7e-05,5.47419]
[1779824694912,32.26,75930.68,0.0,-0.94445,7e-05,5.47665]
[1779824699948,32.26,75931.94,0.0,-0.94434,7e-05,5.48502]
[1779824704982,32.26,75932.51,0.0,-0.94428,7e-05,5.48952]
[1779824710059,32.27,75934.81,0.0,-0.9441,7e-05,5.50373]
[1779824712040,32.27,75922.13,0.0,-0.945,7e-05,5.43318]
[1779824713048,32.27,75920.69,0.0,-0.94509,7e-05,5.4255]
[1779824718082,32.27,75917.39,0.0,-0.9453,7e-05,5.40893]
[1779824721102,32.28,75922.37,0.0,-0.94494,7e-05,5.4377]
[1779824727145,32.28,75918.73,0.0,-0.94517,7e-05,5.41918]
[1779824732179,32.28,75915.42,0.0,-0.94543,7e-05,5.39774]
[1779824735202,32.29,75921.82,0.0,-0.94497,7e-05,5.43423]
[1779824737214,32.29,75924.72,0.0,-0.94476,7e-05,5.45088]
[1779824740236,32.29,75941.03,0.0,-0.94358,7e-05,5.54315]
[1779824741243,32.29,75943.03,0.0,-0.94344,7e-05,5.55454]
[1779824743258,32.29,75950.21,0.0,-0.94292,7e-05,5.59534]
[1779824750305,32.29,75949.96,0.0,-0.94293,7e-05,5.59402]
[1779824755340,32.29,75945.78,0.0,-0.94323,7e-05,5.57054]
[1779824760375,32.29,75946.57,0.0,-0.94317,7e-05,5.57523]
[1779824765414,32.29,75946.26,0.0,-0.94319,7e-05,5.57369]
[1779824766420,32.29,75938.99,0.0,-0.94372,7e-05,5.53219]
[1779824767426,32.29,75920.64,0.0,-0.94503,7e-05,5.42929]
[1779824768433,32.29,75920.69,0.0,-0.94502,7e-05,5.42984]
[1779824773468,32.29,75921.55,0.0,-0.94495,7e-05,5.43597]
[1779824778502,32.3,75921.36,0.0,-0.94494,7e-05,5.43624]
[1779824780035,32.3,75934.34,0.0,-0.94401,7e-05,5.50942]
[1779824781524,32.3,75935.24,0.0,-0.94395,7e-05,5.51462]
[1779824786558,32.3,75933.65,0.0,-0.94405,7e-05,5.50636]
[1779824791594,32.3,75936.6,0.0,-0.94387,7e-05,5.51905]
[1779824796630,32.3,75935.03,0.0,-0.94398,7e-05,5.51069]
[1779824801664,32.3,75933.65,0.0,-0.94407,7e-05,5.50339]
[1779824803678,32.3,75925.17,0.0,-0.94467,7e-05,5.45607]
[1779824805691,32.3,75922.77,0.0,-0.94484,7e-05,5.44303]
[1779824810729,32.31,75922.53,0.0,-0.94485,7e-05,5.44259]
[1779824813749,32.31,75909.48,0.0,-0.94575,7e-05,5.37062]
[1779824814756,32.31,75906.81,0.0,-0.94594,7e-05,5.35614]
[1779824816771,32.31,75902.13,0.0,-0.94625,7e-05,5.33098]
[1779824821807,32.31,75901.71,0.0,-0.94626,7e-05,5.33043]
[1779824826841,32.32,75901.52,0.0,-0.94625,7e-05,5.33109]
[1779824831877,32.32,75900.92,0.0,-0.94627,7e-05,5.3294]
[1779824836912,32.33,75900.26,0.0,-0.9463,7e-05,5.32735]
[1779824842953,32.33,75900.46,0.0,-0.94626,7e-05,5.33031]
[1779824847989,32.33,75903.69,0.0,-0.94602,7e-05,5.34966]
[1779824853024,32.34,75903.91,0.0,-0.94602,7e-05,5.34824]
[1779824858058,32.34,75908.61,0.0,-0.94567,7e-05,5.37575]
[1779824863094,32.34,75910.37,0.0,-0.94553,7e-05,5.38692]
[1779824868128,32.35,75910.81,0.0,-0.94548,7e-05,5.39075]
[1779824874170,32.35,75912.2,0.0,-0.94537,7e-05,5.39984]
[1779824875177,32.35,75902.14,0.0,-0.94606,7e-05,5.34475]
[1779824876185,32.35,75902.2,0.0,-0.94605,7e-05,5.34544]
[1779824881220,32.36,75904.34,0.0,-0.94588,7e-05,5.35897]
[1779824886255,32.36,75908.63,0.0,-0.94556,7e-05,5.38428]
[1779824888268,32.36,75907.04,0.0,-0.94567,7e-05,5.37603]
[1779824890284,32.36,75902.95,0.0,-0.94594,7e-05,5.35404]
[1779824895317,32.37,75900.14,0.0,-0.94612,7e-05,5.34011]
[1779824896324,32.37,75891.47,0.0,-0.94671,7e-05,5.2928]
[1779824897332,32.37,75890.33,0.0,-0.94679,7e-05,5.28696]
[1779824899346,32.37,75885.76,0.0,-0.94709,7e-05,5.26283]
[1779824900353,32.37,75892.32,0.0,-0.94663,7e-05,5.29916]
[1779824901360,32.37,75892.51,0.0,-0.94662,7e-05,5.3006]
[1779824906394,32.38,75893.54,0.0,-0.94652,7e-05,5.30816]
[1779824911430,32.38,75893.31,0.0,-0.94655,7e-05,5.30432]
[1779824916465,32.39,75893.78,0.0,-0.9465,7e-05,5.30875]
[1779824917472,32.39,75905.06,0.0,-0.94571,7e-05,5.37123]
[1779824918478,32.39,75904.12,0.0,-0.94577,7e-05,5.36631]
[1779824923514,32.39,75904.43,0.0,-0.94573,7e-05,5.36937]
[1779824927542,32.39,75914.15,0.0,-0.94504,7e-05,5.42428]
[1779824928549,32.39,75914.3,0.0,-0.94503,7e-05,5.42529]
[1779824933584,32.39,75919.05,0.0,-0.94468,7e-05,5.45258]
[1779824938619,32.4,75924.05,0.0,-0.94432,7e-05,5.48128]
[1779824943653,32.4,75926.4,0.0,-0.94414,7e-05,5.49515]
[1779824951238,32.4,75928.7,0.0,-0.94396,7e-05,5.50914]
[1779824957752,32.4,75931.76,0.0,-0.94373,7e-05,5.52714]
[1779824962786,32.4,75938.73,0.0,-0.94322,7e-05,5.56708]
[1779824963795,32.4,75939.04,0.0,-0.94321,7e-05,5.56834]
[1779824968829,32.4,75943.05,0.0,-0.94295,7e-05,5.5885]
[1779824973863,32.39,75943.22,0.0,-0.943,7e-05,5.58342]
[1779824977891,32.39,75934.12,0.0,-0.94368,7e-05,5.53009]
[1779824979905,32.39,75933.64,0.0,-0.94373,7e-05,5.52654]
[1779824984940,32.38,75932.04,0.0,-0.94387,7e-05,5.51547]
[1779824989982,32.38,75932.25,0.0,-0.94388,7e-05,5.51471]
[1779824995023,32.37,75933.67,0.0,-0.9438,7e-05,5.52079]
[1779824997030,32.37,75921.82,0.0,-0.94465,7e-05,5.45368]
[1779824998036,32.37,75921.07,0.0,-0.94471,7e-05,5.44922]
[1779825001588,32.37,75930.14,0.0,-0.94405,7e-05,5.50115]
[1779825003075,32.37,75932.38,0.0,-0.94389,7e-05,5.5139]
[1779825008110,32.37,75934.87,0.0,-0.94371,7e-05,5.52759]
[1779825009117,32.37,75939.95,0.0,-0.94335,7e-05,5.5558]
[1779825010124,32.37,75939.35,0.0,-0.9434,7e-05,5.55196]
[1779825015159,32.37,75940.45,0.0,-0.94335,7e-05,5.55592]
[1779825020194,32.36,75944.44,0.0,-0.9431,7e-05,5.57574]
[1779825023214,32.36,75953.41,0.0,-0.94247,7e-05,5.62509]
[1779825025228,32.36,75951.83,0.0,-0.94258,7e-05,5.61611]
[1779825030264,32.36,75942.31,0.0,-0.94327,7e-05,5.56227]
[1779825032286,32.36,75942.3,0.0,-0.94331,7e-05,5.55777]
[1779825037312,32.36,75945.82,0.0,-0.94305,7e-05,5.57808]
[1779825042349,32.36,75946.22,0.0,-0.94302,7e-05,5.58062]
[1779825047388,32.36,75942.32,0.0,-0.9433,7e-05,5.55895]
[1779825049398,32.36,75936.09,0.0,-0.94374,7e-05,5.52402]
[1779825054433,32.36,75939.47,0.0,-0.94349,7e-05,5.54371]
[1779825056446,32.36,75960.39,0.0,-0.94197,7e-05,5.66259]
[1779825057457,32.36,75960.58,0.0,-0.94196,7e-05,5.6636]
[1779825062500,32.36,75959.09,0.0,-0.94207,7e-05,5.65481]
[1779825067527,32.36,75960.19,0.0,-0.94199,7e-05,5.66067]
[1779825072570,32.36,75947.92,0.0,-0.94289,7e-05,5.59056]
[1779825073574,32.36,75948.03,0.0,-0.94289,7e-05,5.59122]
[1779825078608,32.36,75951.76,0.0,-0.94261,7e-05,5.61253]
[1779825083643,32.36,75953.8,0.0,-0.94246,7e-05,5.62413]
[1779825085656,32.36,75959.34,0.0,-0.94206,7e-05,5.65565]
[1779825086664,32.36,75959.66,0.0,-0.94204,7e-05,5.6574]
[1779825091698,32.36,75959.12,0.0,-0.94212,7e-05,5.64926]
[1779825094721,32.36,75945.23,0.0,-0.94314,7e-05,5.57026]
[1779825096733,32.36,75950.32,0.0,-0.94277,7e-05,5.59909]
[1779825101768,32.35,75949.96,0.0,-0.94282,7e-05,5.59531]
[1779825105796,32.35,75954.34,0.0,-0.94251,7e-05,5.61943]
[1779825108818,32.35,75948.95,0.0,-0.94291,7e-05,5.58812]
[1779825113852,32.34,75943.47,0.0,-0.94334,7e-05,5.55426]
[1779825118889,32.34,75942.24,0.0,-0.94347,7e-05,5.54462]
[1779825120902,32.34,75936.99,0.0,-0.94386,7e-05,5.51404]
[1779825125936,32.33,75938.23,0.0,-0.9438,7e-05,5.51854]
[1779825130971,32.32,75939.78,0.0,-0.94372,7e-05,5.52478]
[1779825136012,32.32,75954.83,0.0,-0.94266,7e-05,5.60784]
[1779825141049,32.32,75954.02,0.0,-0.94272,7e-05,5.60295]
[1779825142577,32.32,75958.39,0.0,-0.9424,7e-05,5.6277]
[1779825148098,32.32,75956.54,0.0,-0.94255,7e-05,5.61661]
[1779825153133,32.31,75956.93,0.0,-0.9426,7e-05,5.61094]
[1779825158168,32.3,75961.09,0.0,-0.94234,7e-05,5.63142]
[1779825162724,32.3,75972.37,0.0,-0.94154,7e-05,5.69339]
[1779825163204,32.29,75972.37,0.0,-0.94155,7e-05,5.69268]
[1779825168239,32.29,75973.24,0.0,-0.94153,7e-05,5.6942]
[1779825173274,32.28,75970.08,0.0,-0.94181,7e-05,5.67269]
[1779825178310,32.27,75973.29,0.0,-0.94162,7e-05,5.68774]
[1779825183346,32.26,75977.33,0.0,-0.94137,7e-05,5.70741]
[1779825188379,32.26,75980.73,0.0,-0.94116,7e-05,5.72339]
[1779825193416,32.25,75982.55,0.0,-0.94107,7e-05,5.73078]
[1779825198450,32.25,75984.4,0.0,-0.94094,7e-05,5.74061]
[1779825199457,32.25,75990.43,0.0,-0.94049,8e-05,5.77534]
[1779825200464,32.25,75990.38,0.0,-0.94049,8e-05,5.77482]
[1779825205500,32.24,75987.9,0.0,-0.9407,8e-05,5.75933]
[1779825210534,32.24,75989.9,0.0,-0.94056,8e-05,5.7699]
[1779825216576,32.24,75990.68,0.0,-0.94056,8e-05,5.76857]
[1779825221612,32.24,75991.04,0.0,-0.94055,8e-05,5.76966]
[1779825226649,32.23,75995.35,0.0,-0.94023,8e-05,5.79361]
[1779825228661,32.23,76006.66,0.0,-0.93939,8e-05,5.85852]
[1779825229668,32.21,76005.97,0.0,-0.93956,8e-05,5.84555]
[1779825234703,32.15,76000.53,0.0,-0.94032,8e-05,5.78761]
[1779825235724,32.15,75990.93,0.0,-0.94104,7e-05,5.73165]
[1779825236720,32.15,75976.42,0.0,-0.94213,7e-05,5.64787]
[1779825237725,32.15,75976.97,0.0,-0.94209,7e-05,5.65102]
[1779825240746,32.15,75985.5,0.0,-0.94145,7e-05,5.7]
[1779825242767,32.15,75988.8,0.0,-0.94121,7e-05,5.71883]
[1779825247812,32.15,75989.06,0.0,-0.9412,7e-05,5.71976]
[1779825252848,32.15,75993.88,0.0,-0.94085,8e-05,5.74695]
[1779825255869,32.15,75999.61,0.0,-0.94042,8e-05,5.7797]
[1779825260903,32.14,75998.48,0.0,-0.94052,8e-05,5.77198]
[1779825265938,32.14,76001.63,0.0,-0.9403,8e-05,5.78937]
[1779825270974,32.14,76000.41,0.0,-0.9404,8e-05,5.7813]
[1779825275004,32.14,75993.82,0.0,-0.94095,8e-05,5.73768]
[1779825280038,32.14,75993.25,0.0,-0.941,8e-05,5.73353]
[1779825283570,32.13,75985.48,0.0,-0.94159,7e-05,5.68811]
[1779825285073,32.13,75982.8,0.0,-0.94179,7e-05,5.67246]
[1779825287087,32.13,75974.45,0.0,-0.94243,7e-05,5.62328]
[1779825292123,32.13,75976.25,0.0,-0.94231,7e-05,5.63242]
[1779825297156,32.13,75979.05,0.0,-0.9421,7e-05,5.64845]
[1779825302192,32.13,75979.67,0.0,-0.94206,7e-05,5.652]
[1779825307227,32.13,75980.04,0.0,-0.94203,7e-05,5.65411]
[1779825312262,32.13,75983.26,0.0,-0.94179,7e-05,5.67259]
[1779825317296,32.13,75988.29,0.0,-0.94142,7e-05,5.70146]
[1779825322332,32.13,75989.02,0.0,-0.94137,7e-05,5.70533]
[1779825324346,32.13,75993.98,0.0,-0.941,8e-05,5.73379]
[1779825329382,32.12,75992.31,0.0,-0.94114,7e-05,5.72345]
[1779825334417,32.12,75991.07,0.0,-0.94128,7e-05,5.71099]
[1779825338454,32.12,75979.73,0.0,-0.94213,7e-05,5.6452]
[1779825339457,32.12,75972.41,0.0,-0.94267,7e-05,5.60328]
[1779825344493,32.12,75976.7,0.0,-0.94235,7e-05,5.62787]
[1779825345498,32.12,75982.19,0.0,-0.94195,7e-05,5.65935]
[1779825350533,32.12,75982.14,0.0,-0.94195,7e-05,5.6589]
[1779825355570,32.12,75983.53,0.0,-0.94185,7e-05,5.66674]
[1779825357584,32.12,75976.58,0.0,-0.94237,7e-05,5.62675]
[1779825358590,32.12,75975.82,0.0,-0.94242,7e-05,5.62243]
[1779825362619,32.12,75980.96,0.0,-0.94204,7e-05,5.65217]
[1779825364634,32.12,75985.69,0.0,-0.94169,7e-05,5.67937]
[1779825371684,32.12,75986.58,0.0,-0.94163,7e-05,5.6843]
[1779825376719,32.12,75986.6,0.0,-0.94163,7e-05,5.68428]
[1779825381755,32.12,75985.48,0.0,-0.94171,7e-05,5.67774]
[1779825383769,32.12,75990.49,0.0,-0.94134,7e-05,5.7066]
[1779825388803,32.12,75988.96,0.0,-0.94146,7e-05,5.69744]
[1779825393837,32.12,75984.93,0.0,-0.9418,7e-05,5.66931]
[1779825398872,32.12,75982.15,0.0,-0.94201,7e-05,5.65315]
[1779825401893,32.12,75995.85,0.0,-0.94099,8e-05,5.73217]
[1779825402900,32.12,75997.92,0.0,-0.94084,8e-05,5.74405]
[1779825407935,32.12,75999.82,0.0,-0.9407,8e-05,5.75437]
[1779825412970,32.12,76001.08,0.0,-0.94062,8e-05,5.76106]
[1779825418006,32.11,76000.66,0.0,-0.94065,8e-05,5.75809]
[1779825423047,32.11,75998.9,0.0,-0.94079,8e-05,5.74732]
[1779825428086,32.11,75998.43,0.0,-0.94084,8e-05,5.74393]
[1779825434129,32.11,75997.22,0.0,-0.94094,8e-05,5.73625]
[1779825439196,32.11,75995.84,0.0,-0.94105,8e-05,5.72769]
[1779825444694,32.11,75996.01,0.0,-0.94104,8e-05,5.72818]
[1779825450272,32.11,75993.46,0.0,-0.94124,7e-05,5.7128]
[1779825456315,32.11,75990.98,0.0,-0.94148,7e-05,5.69334]
[1779825461349,32.1,75991.55,0.0,-0.94144,7e-05,5.69618]
[1779825466384,32.1,75983.09,0.0,-0.94207,7e-05,5.6471]
[1779825471420,32.1,75981.62,0.0,-0.94218,7e-05,5.63871]
[1779825476455,32.1,75985.71,0.0,-0.94188,7e-05,5.66209]
[1779825481491,32.1,75986.84,0.0,-0.9418,7e-05,5.66847]
[1779825482496,32.1,75981.1,0.0,-0.94222,7e-05,5.63548]
[1779825484981,32.1,75970.72,0.0,-0.94298,7e-05,5.57623]
[1779825487532,32.1,75967.08,0.0,-0.94324,7e-05,5.55593]
[1779825492567,32.11,75968.64,0.0,-0.94312,7e-05,5.56552]
[1779825497603,32.11,75967.23,0.0,-0.94322,7e-05,5.55818]
[1779825502638,32.11,75967.31,0.0,-0.9432,7e-05,5.55938]
[1779825507672,32.11,75964.85,0.0,-0.94337,7e-05,5.54616]
[1779825510695,32.11,75952.63,0.0,-0.94425,7e-05,5.47751]
[1779825511700,32.11,75958.5,0.0,-0.94386,7e-05,5.50644]
[1779825512707,32.11,75958.89,0.0,-0.94383,7e-05,5.50885]
[1779825517744,32.12,75953.77,0.0,-0.94419,7e-05,5.48089]
[1779825522779,32.12,75951.77,0.0,-0.94432,7e-05,5.47073]
[1779825527814,32.12,75951.28,0.0,-0.94434,7e-05,5.46911]
[1779825532848,32.12,75948.5,0.0,-0.94452,7e-05,5.45461]
[1779825537884,32.13,75943.13,0.0,-0.94489,7e-05,5.42561]
[1779825542919,32.13,75937.06,0.0,-0.9453,7e-05,5.39301]
[1779825545942,32.13,75926.93,0.0,-0.946,7e-05,5.33757]
[1779825546947,32.13,75923.64,0.0,-0.94623,7e-05,5.31972]
[1779825549970,32.14,75930.81,0.0,-0.94571,7e-05,5.36088]
[1779825550975,32.14,75926.57,0.0,-0.946,7e-05,5.33769]
[1779825552990,32.14,75932.06,0.0,-0.9456,7e-05,5.36911]
[1779825553999,32.14,75936.03,0.0,-0.94532,7e-05,5.39164]
[1779825556011,32.14,75934.37,0.0,-0.94543,7e-05,5.38306]
[1779825558027,32.14,75932.81,0.0,-0.94553,7e-05,5.3751]
[1779825563066,32.15,75937.19,0.0,-0.94519,7e-05,5.40141]
[1779825568100,32.15,75944.35,0.0,-0.94466,7e-05,5.44325]
[1779825570116,32.15,75944.29,0.0,-0.94466,7e-05,5.44348]
[1779825575150,32.16,75943.92,0.0,-0.94471,7e-05,5.43824]
[1779825577164,32.16,75939.35,0.0,-0.94503,7e-05,5.4132]
[1779825582199,32.16,75940.12,0.0,-0.94495,7e-05,5.41907]
[1779825587234,32.16,75943.52,0.0,-0.94469,7e-05,5.43957]
[1779825591262,32.17,75938.77,0.0,-0.94502,7e-05,5.41407]
[1779825595295,32.17,75929.49,0.0,-0.94565,7e-05,5.36397]
[1779825597304,32.17,75942.61,0.0,-0.94472,7e-05,5.43769]
[1779825598316,32.17,75946.48,0.0,-0.94444,7e-05,5.45971]
[1779825599319,32.17,75953.33,0.0,-0.94394,7e-05,5.49857]
[1779825600328,32.17,75956.07,0.0,-0.94374,7e-05,5.51425]
[1779825602349,32.17,75964.8,0.0,-0.9431,7e-05,5.56406]
[1779825604374,32.17,75968.86,0.0,-0.94281,7e-05,5.58731]
[1779825606376,32.17,75976.33,0.0,-0.94226,7e-05,5.63006]
[1779825608391,32.17,75976.29,0.0,-0.94226,7e-05,5.62977]
[1779825613425,32.17,75974.64,0.0,-0.94238,7e-05,5.62027]
[1779825614432,32.17,75966.49,0.0,-0.94298,7e-05,5.57374]
[1779825615912,32.17,75960.57,0.0,-0.94341,7e-05,5.54025]
[1779825621482,32.17,75955.88,0.0,-0.94374,7e-05,5.51407]
[1779825622493,32.17,75954.24,0.0,-0.94386,7e-05,5.50492]
[1779825624503,32.18,75951.27,0.0,-0.94407,7e-05,5.48847]
[1779825628551,32.18,75973.03,0.0,-0.94248,7e-05,5.61272]
[1779825629553,32.18,75983.62,0.0,-0.9417,7e-05,5.67343]
[1779825630560,32.18,75981.81,0.0,-0.94183,7e-05,5.66341]
[1779825631568,32.18,75969.22,0.0,-0.9428,7e-05,5.58664]
[1779825632579,32.18,75959.03,0.0,-0.94354,7e-05,5.52871]
[1779825633584,32.18,75956.39,0.0,-0.94373,7e-05,5.51385]
[1779825638617,32.18,75954.83,0.0,-0.94383,7e-05,5.50566]
[1779825639625,32.18,75948.8,0.0,-0.94427,7e-05,5.47175]
[1779825641640,32.18,75948.12,0.0,-0.94431,7e-05,5.46828]
[1779825646674,32.18,75944.16,0.0,-0.94458,7e-05,5.44701]
[1779825650703,32.18,75938.85,0.0,-0.94495,7e-05,5.41816]
[1779825653728,32.19,75950.18,0.0,-0.94413,7e-05,5.48261]
[1779825654731,32.19,75958.7,0.0,-0.94351,7e-05,5.53093]
[1779825656225,32.19,75958.02,0.0,-0.94356,7e-05,5.52726]
[1779825661782,32.19,75955.88,0.0,-0.94371,7e-05,5.51573]
[1779825662786,32.19,75966.75,0.0,-0.94291,7e-05,5.57755]
[1779825663794,32.19,75982.29,0.0,-0.94177,7e-05,5.66649]
[1779825664801,32.19,75979.96,0.0,-0.94194,7e-05,5.65298]
[1779825669838,32.19,75980.74,0.0,-0.94189,7e-05,5.65682]
[1779825674871,32.19,75980.72,0.0,-0.9419,7e-05,5.65616]
[1779825679906,32.18,75981.27,0.0,-0.94187,7e-05,5.65877]
[1779825684941,32.18,75982.29,0.0,-0.9418,7e-05,5.66409]
[1779825687962,32.18,75971.5,0.0,-0.9426,7e-05,5.60195]
[1779825688970,32.18,75972.08,0.0,-0.94256,7e-05,5.60525]
[1779825694007,32.18,75967.82,0.0,-0.94291,7e-05,5.57635]
[1779825698034,32.18,75981.03,0.0,-0.94194,7e-05,5.65192]
[1779825699041,32.18,75983.22,0.0,-0.94178,7e-05,5.6644]
[1779825704076,32.18,75981.6,0.0,-0.94191,7e-05,5.65457]
[1779825707098,32.18,75978.3,0.0,-0.94215,7e-05,5.6354]
[1779825714146,32.18,75979.47,0.0,-0.94207,7e-05,5.64183]
[1779825717167,32.18,75974.16,0.0,-0.94246,7e-05,5.61131]
[1779825718175,32.18,75973.64,0.0,-0.9425,7e-05,5.60836]
[1779825723210,32.18,75970.72,0.0,-0.94272,7e-05,5.59179]
[1779825727240,32.18,75961.68,0.0,-0.94337,7e-05,5.54042]
[1779825728247,32.18,75960.42,0.0,-0.94346,7e-05,5.53335]
[1779825733281,32.18,75955.97,0.0,-0.94378,7e-05,5.50865]
[1779825734290,32.18,75949.1,0.0,-0.94427,7e-05,5.46999]
[1779825735296,32.18,75945.38,0.0,-0.94454,7e-05,5.44923]
[1779825740330,32.18,75945.47,0.0,-0.94452,7e-05,5.45073]
[1779825743351,32.19,75939.46,0.0,-0.94494,7e-05,5.41762]
[1779825748388,32.19,75949.68,0.0,-0.94419,7e-05,5.47617]
[1779825749394,32.19,75954.33,0.0,-0.94386,7e-05,5.50256]
[1779825752415,32.19,75956.86,0.0,-0.94371,7e-05,5.51261]
[1779825757450,32.19,75963.52,0.0,-0.94323,7e-05,5.55073]
[1779825758457,32.19,75969.22,0.0,-0.94281,7e-05,5.5832]
[1779825760471,32.19,75969.42,0.0,-0.94279,7e-05,5.58431]
[1779825765505,32.19,75970.49,0.0,-0.94272,7e-05,5.59041]
[1779825768527,32.19,75978.92,0.0,-0.9421,7e-05,5.63861]
[1779825769533,32.19,75984.63,0.0,-0.94167,7e-05,5.67134]
[1779825770541,32.19,75984.92,0.0,-0.94165,7e-05,5.67289]
[1779825772555,32.19,75978.27,0.0,-0.94215,7e-05,5.63447]
[1779825773561,32.19,75975.9,0.0,-0.94232,7e-05,5.62084]
[1779825777591,32.19,75973.14,0.0,-0.94253,7e-05,5.60501]
[1779825780617,32.19,75966.91,0.0,-0.94298,7e-05,5.56956]
[1779825786139,32.19,75962.77,0.0,-0.94328,7e-05,5.54649]
[1779825791691,32.19,75955.56,0.0,-0.9438,7e-05,5.50609]
[1779825796208,32.19,75946.86,0.0,-0.94441,7e-05,5.45769]
[1779825797732,32.19,75944.58,0.0,-0.94457,7e-05,5.44507]
[1779825802767,32.2,75945.66,0.0,-0.94448,7e-05,5.45221]
[1779825807803,32.2,75945.54,0.0,-0.94448,7e-05,5.45261]
[1779825812839,32.2,75939.34,0.0,-0.94495,7e-05,5.4145]
[1779825817875,32.2,75937.78,0.0,-0.94504,7e-05,5.40719]
[1779825822911,32.21,75942.57,0.0,-0.94468,7e-05,5.43535]
[1779825826418,32.21,75957.68,0.0,-0.94358,7e-05,5.52146]
[1779825827947,32.21,75961.03,0.0,-0.94334,7e-05,5.54055]
[1779825833987,32.21,75959.92,0.0,-0.94341,7e-05,5.53479]
[1779825839022,32.21,75959.94,0.0,-0.94341,7e-05,5.53533]
[1779825844057,32.21,75957.22,0.0,-0.9436,7e-05,5.52025]
[1779825849092,32.21,75956.03,0.0,-0.94368,7e-05,5.5139]
[1779825854128,32.21,75954.37,0.0,-0.94379,7e-05,5.50491]
[1779825859163,32.22,75965.08,0.0,-0.94301,7e-05,5.56603]
[1779825860169,32.22,75968.52,0.0,-0.94276,7e-05,5.58558]
[1779825864197,32.22,75975.26,0.0,-0.94227,7e-05,5.62382]
[1779825871251,32.21,75977.8,0.0,-0.94213,7e-05,5.63316]
[1779825872256,32.21,75983.49,0.0,-0.94171,7e-05,5.66571]
[1779825874270,32.21,75987.34,0.0,-0.94143,7e-05,5.68757]
[1779825879308,32.21,75988.44,0.0,-0.94136,7e-05,5.6931]
[1779825884343,32.21,75997.59,0.0,-0.94068,8e-05,5.74512]
[1779825885351,32.21,75998.11,0.0,-0.94065,8e-05,5.74789]
[1779825890386,32.21,76001.49,0.0,-0.94041,8e-05,5.76633]
[1779825895421,32.2,76003.07,0.0,-0.9403,8e-05,5.77425]
[1779825900456,32.2,76003.98,0.0,-0.94025,8e-05,5.7783]
[1779825905491,32.2,76005.0,0.0,-0.94019,8e-05,5.78303]
[1779825910534,32.19,76000.96,0.0,-0.94051,8e-05,5.75838]
[1779825912553,32.19,76008.71,0.0,-0.93993,8e-05,5.80308]
[1779825913555,32.19,76020.14,0.0,-0.93906,8e-05,5.86971]
[1779825914565,32.19,76022.6,0.0,-0.93887,8e-05,5.8838]
[1779825920604,32.19,76020.06,0.0,-0.93908,8e-05,5.8679]
[1779825926647,32.19,76018.94,0.0,-0.93918,8e-05,5.86038]
[1779825931682,32.18,76020.43,0.0,-0.93913,8e-05,5.86258]
[1779825936717,32.18,76021.66,0.0,-0.93907,8e-05,5.86786]
[1779825939737,32.18,76015.23,0.0,-0.93957,8e-05,5.829]
[1779825940745,32.18,76009.79,0.0,-0.93999,8e-05,5.79688]
[1779825943769,32.17,76008.5,0.0,-0.9401,8e-05,5.78851]
[1779825944776,32.17,75996.99,0.0,-0.94098,8e-05,5.72138]
[1779825945784,32.17,75995.29,0.0,-0.94111,8e-05,5.71138]
[1779825950818,32.17,75991.83,0.0,-0.94137,7e-05,5.69073]
[1779825955852,32.17,75992.68,0.0,-0.94132,7e-05,5.69508]
[1779825960888,32.17,75996.03,0.0,-0.94108,8e-05,5.71378]
[1779825965923,32.17,75992.16,0.0,-0.94138,7e-05,5.69069]
[1779825970959,32.17,75988.19,0.0,-0.94168,7e-05,5.66723]
[1779825972973,32.17,75982.93,0.0,-0.94207,7e-05,5.63687]
[1779825978008,32.17,75984.36,0.0,-0.94197,7e-05,5.64492]
[1779825985059,32.16,75988.24,0.0,-0.94168,7e-05,5.66701]
[1779825990094,32.16,75990.19,0.0,-0.94154,7e-05,5.67797]
[1779825995129,32.16,75989.68,0.0,-0.94163,7e-05,5.67004]
[1779826000169,32.16,75987.84,0.0,-0.94177,7e-05,5.65917]
[1779826005200,32.16,75988.38,0.0,-0.94173,7e-05,5.66198]
[1779826010234,32.16,75988.93,0.0,-0.94169,7e-05,5.66491]
[1779826011242,32.16,75983.17,0.0,-0.94212,7e-05,5.6318]
[1779826017801,32.16,75983.53,0.0,-0.94209,7e-05,5.63381]
[1779826022319,32.16,75990.36,0.0,-0.94159,7e-05,5.67307]
[1779826023325,32.16,75989.68,0.0,-0.94164,7e-05,5.66907]
[1779826029368,32.16,75988.5,0.0,-0.94173,7e-05,5.66179]
[1779826034403,32.16,75987.31,0.0,-0.94183,7e-05,5.65455]
[1779826045480,32.16,75988.1,0.0,-0.94178,7e-05,5.65823]
[1779826053536,32.16,75989.21,0.0,-0.94175,7e-05,5.65936]
[1779826058570,32.15,75990.51,0.0,-0.94166,7e-05,5.66643]
[1779826063606,32.15,75990.29,0.0,-0.94168,7e-05,5.66477]
[1779826068641,32.15,75990.17,0.0,-0.94169,7e-05,5.66372]
[1779826069648,32.15,75983.82,0.0,-0.94216,7e-05,5.62715]
[1779826070654,32.15,75980.52,0.0,-0.94241,7e-05,5.60823]
[1779826075690,32.15,75980.17,0.0,-0.94243,7e-05,5.60633]
[1779826081732,32.15,75980.18,0.0,-0.94243,7e-05,5.60652]
[1779826086767,32.15,75980.61,0.0,-0.9424,7e-05,5.60908]
[1779826092809,32.15,75980.65,0.0,-0.94239,7e-05,5.60941]
[1779826098367,32.15,75980.26,0.0,-0.94242,7e-05,5.6073]
[1779826106906,32.15,75980.38,0.0,-0.94241,7e-05,5.60817]
[1779826109928,32.15,75986.4,0.0,-0.94196,7e-05,5.64276]
[1779826110936,32.15,75991.89,0.0,-0.94155,7e-05,5.67433]
[1779826111942,32.15,75992.11,0.0,-0.94158,7e-05,5.67091]
[1779826115977,32.15,76002.7,0.0,-0.94078,8e-05,5.7324]
[1779826116983,32.16,76005.59,0.0,-0.94056,8e-05,5.74963]
[1779826122022,32.16,76010.69,0.0,-0.94015,8e-05,5.78138]
[1779826127056,32.16,76011.04,0.0,-0.94009,8e-05,5.78537]
[1779826132091,32.17,76012.22,0.0,-0.93998,8e-05,5.79416]
[1779826138647,32.18,76014.05,0.0,-0.93981,8e-05,5.80738]
[1779826144177,32.18,76014.12,0.0,-0.93979,8e-05,5.80831]
[1779826149211,32.17,76012.61,0.0,-0.93993,8e-05,5.79812]
[1779826152236,32.17,76005.35,0.0,-0.94048,8e-05,5.75574]
[1779826158789,32.17,76006.84,0.0,-0.94038,8e-05,5.7631]
[1779826164319,32.17,76009.79,0.0,-0.94017,8e-05,5.77931]
[1779826171369,32.16,76013.99,0.0,-0.93992,8e-05,5.7974]
[1779826178928,32.16,76014.6,0.0,-0.9399,8e-05,5.79933]
[1779826184461,32.16,76014.76,0.0,-0.9399,8e-05,5.79883]
[1779826190516,32.15,76016.12,0.0,-0.93981,8e-05,5.80581]
[1779826194545,32.15,76006.5,0.0,-0.94056,8e-05,5.74872]
[1779826195552,32.15,76006.18,0.0,-0.94058,8e-05,5.74668]
[1779826200586,32.15,76002.56,0.0,-0.94087,8e-05,5.72492]
[1779826204616,32.15,76008.48,0.0,-0.94043,8e-05,5.75876]
[1779826205623,32.15,76008.7,0.0,-0.94041,8e-05,5.75986]
[1779826210659,32.15,76009.58,0.0,-0.94036,8e-05,5.76404]
[1779826215693,32.14,76009.36,0.0,-0.94039,8e-05,5.76186]
[1779826220729,32.14,76005.92,0.0,-0.94066,8e-05,5.7411]
[1779826223772,32.14,75999.91,0.0,-0.94111,8e-05,5.7059]
[1779826225778,32.14,76003.53,0.0,-0.94084,8e-05,5.72674]
[1779826226784,32.14,76003.76,0.0,-0.94083,8e-05,5.72795]
[1779826229827,32.14,75994.16,0.0,-0.94155,7e-05,5.67206]
[1779826230835,32.14,75991.82,0.0,-0.94173,7e-05,5.65853]
[1779826236875,32.14,75990.04,0.0,-0.9419,7e-05,5.64353]
[1779826240904,32.14,75996.61,0.0,-0.94142,7e-05,5.68131]
[1779826241911,32.14,75997.43,0.0,-0.94136,7e-05,5.68596]
[1779826246945,32.14,75997.63,0.0,-0.94135,7e-05,5.68662]
[1779826251983,32.14,75996.12,0.0,-0.94147,7e-05,5.67735]
[1779826256013,32.14,76002.0,0.0,-0.94103,8e-05,5.71088]
[1779826257017,32.14,76008.62,0.0,-0.94053,8e-05,5.74913]
[1779826258025,32.14,76010.32,0.0,-0.94041,8e-05,5.75879]
[1779826263060,32.13,76015.87,0.0,-0.94,8e-05,5.7905]
[1779826269102,32.14,76017.33,0.0,-0.93986,8e-05,5.80103]
[1779826272125,32.14,76026.18,0.0,-0.93917,8e-05,5.85385]
[1779826273130,32.14,76026.99,0.0,-0.9391,8e-05,5.85886]
[1779826278167,32.14,76025.03,0.0,-0.93924,8e-05,5.8485]
[1779826285215,32.15,76022.72,0.0,-0.93939,8e-05,5.83674]
[1779826291257,32.14,76019.94,0.0,-0.93967,8e-05,5.8143]
[1779826296293,32.14,76013.44,0.0,-0.94018,8e-05,5.77481]
[1779826297300,32.14,76004.64,0.0,-0.94085,8e-05,5.72336]
[1779826298307,32.14,76002.57,0.0,-0.94101,8e-05,5.71117]
[1779826304349,32.14,76003.28,0.0,-0.94097,8e-05,5.71427]
[1779826309844,32.14,76005.62,0.0,-0.94081,8e-05,5.72682]
[1779826313411,32.13,76011.78,0.0,-0.94035,8e-05,5.76209]
[1779826314418,32.13,76016.83,0.0,-0.93997,8e-05,5.79132]
[1779826318446,32.13,76017.33,0.0,-0.93994,8e-05,5.79317]
[1779826328517,32.12,76019.93,0.0,-0.93979,8e-05,5.80528]
[1779826333555,32.12,76012.68,0.0,-0.94036,8e-05,5.76171]
[1779826338591,32.12,76011.6,0.0,-0.94045,8e-05,5.75449]
[1779826343625,32.12,76013.16,0.0,-0.94034,8e-05,5.76253]
[1779826350127,32.11,76011.06,0.0,-0.94052,8e-05,5.74913]
[1779826360197,32.11,76011.42,0.0,-0.94056,8e-05,5.74481]
[1779826367794,32.11,76011.92,0.0,-0.94054,8e-05,5.74635]
[1779826372829,32.1,76012.54,0.0,-0.9405,8e-05,5.7491]
[1779826378871,32.1,76012.51,0.0,-0.94052,8e-05,5.74792]
[1779826384913,32.1,76012.3,0.0,-0.94055,8e-05,5.74572]
[1779826389949,32.1,76012.92,0.0,-0.94051,8e-05,5.74851]
[1779826399011,32.1,76012.97,0.0,-0.94053,8e-05,5.74737]
[1779826402034,32.09,76021.68,0.0,-0.93987,8e-05,5.79772]
[1779826404048,32.09,76025.62,0.0,-0.93957,8e-05,5.82029]
[1779826409084,32.09,76029.61,0.0,-0.93929,8e-05,5.84227]
[1779826415127,32.09,76030.92,0.0,-0.93925,8e-05,5.84343]
[1779826420161,32.08,76028.94,0.0,-0.93943,8e-05,5.83024]
[1779826426204,32.08,76025.09,0.0,-0.93975,8e-05,5.80592]
[1779826431239,32.08,76023.79,0.0,-0.93986,8e-05,5.79694]
[1779826436274,32.07,76022.59,0.0,-0.93997,8e-05,5.78856]
[1779826441310,32.07,76022.33,0.0,-0.94001,8e-05,5.78571]
[1779826447352,32.07,76021.7,0.0,-0.94008,8e-05,5.78044]
[1779826450833,32.06,76016.04,0.0,-0.94053,8e-05,5.74641]
[1779826456415,32.06,76011.64,0.0,-0.94087,8e-05,5.71978]
[1779826458428,32.06,76010.99,0.0,-0.94093,8e-05,5.71569]
[1779826463465,32.06,76010.64,0.0,-0.94096,8e-05,5.71291]
[1779826470973,32.06,76012.93,0.0,-0.9408,8e-05,5.72504]
[1779826475548,32.05,76017.79,0.0,-0.94049,8e-05,5.748]
[1779826481045,32.05,76018.96,0.0,-0.94042,8e-05,5.75362]
[1779826486627,32.05,76018.39,0.0,-0.94047,8e-05,5.74926]
[1779826491668,32.05,76019.85,0.0,-0.94038,8e-05,5.75649]
[1779826498714,32.04,76020.0,0.0,-0.94039,8e-05,5.75578]
[1779826506769,32.04,76019.4,0.0,-0.94046,8e-05,5.75053]
[1779826511804,32.04,76019.22,0.0,-0.94048,8e-05,5.7484]
[1779826516840,32.03,76016.87,0.0,-0.94068,8e-05,5.73367]
[1779826521875,32.03,76018.09,0.0,-0.9406,8e-05,5.73981]
[1779826526909,32.03,76019.41,0.0,-0.94051,8e-05,5.74648]
[1779826529932,32.03,76025.98,0.0,-0.94002,8e-05,5.78425]
[1779826530940,32.03,76030.87,0.0,-0.93965,8e-05,5.81267]
[1779826532951,32.03,76033.9,0.0,-0.93946,8e-05,5.8252]
[1779826537987,32.02,76036.47,0.0,-0.93929,8e-05,5.83882]
[1779826543034,32.02,76038.3,0.0,-0.93916,8e-05,5.84815]
[1779826546048,32.02,76032.4,0.0,-0.93963,8e-05,5.81262]
[1779826550075,32.02,76025.05,0.0,-0.9402,8e-05,5.76863]
[1779826557124,32.01,76023.31,0.0,-0.94035,8e-05,5.75736]
[1779826562159,32.01,76022.91,0.0,-0.94039,8e-05,5.75424]
[1779826567200,32.01,76022.77,0.0,-0.94041,8e-05,5.75266]
[1779826572230,32.01,76024.18,0.0,-0.94032,8e-05,5.76001]
[1779826577264,32.01,76023.03,0.0,-0.94042,8e-05,5.75238]
[1779826582300,32.0,76025.64,0.0,-0.94023,8e-05,5.76663]
[1779826587335,32.0,76029.4,0.0,-0.93996,8e-05,5.7875]
[1779826593376,32.0,76029.56,0.0,-0.94001,8e-05,5.78229]
[1779826599419,31.99,76028.84,0.0,-0.94009,8e-05,5.77663]
[1779826605461,31.99,76030.84,0.0,-0.93995,8e-05,5.78683]
[1779826611966,31.99,76037.13,0.0,-0.93949,8e-05,5.82215]
[1779826617545,31.98,76040.26,0.0,-0.93927,8e-05,5.83896]
[1779826622581,31.98,76042.59,0.0,-0.93911,8e-05,5.85137]
[1779826623589,31.98,76048.71,0.0,-0.93863,8e-05,5.88732]
[1779826624595,31.98,76051.92,0.0,-0.93839,8e-05,5.90605]
[1779826629630,31.97,76053.61,0.0,-0.93828,8e-05,5.91437]
[1779826634664,31.97,76056.09,0.0,-0.93811,8e-05,5.92727]
[1779826639699,31.97,76056.69,0.0,-0.93809,8e-05,5.92894]
[1779826644734,31.96,76063.36,0.0,-0.93759,8e-05,5.96677]
[1779826649770,31.96,76061.47,0.0,-0.93777,8e-05,5.95325]
[1779826654804,31.95,76059.96,0.0,-0.93796,8e-05,5.93736]
[1779826659840,31.95,76058.74,0.0,-0.93808,8e-05,5.92803]
[1779826664875,31.94,76048.02,0.0,-0.93895,8e-05,5.8624]
[1779826665881,31.94,76044.88,0.0,-0.9392,8e-05,5.84353]
[1779826667895,31.94,76036.85,0.0,-0.93982,8e-05,5.79566]
[1779826668902,31.94,76033.66,0.0,-0.94007,8e-05,5.77673]
[1779826672401,31.94,76025.0,0.0,-0.94074,8e-05,5.72535]
[1779826678974,31.94,76023.26,0.0,-0.94088,8e-05,5.71482]
[1779826685018,31.94,76022.73,0.0,-0.94092,8e-05,5.71128]
[1779826690057,31.94,76021.7,0.0,-0.94101,8e-05,5.70491]
[1779826695088,31.94,76022.5,0.0,-0.94095,8e-05,5.70919]
[1779826702136,31.93,76022.24,0.0,-0.94098,8e-05,5.70701]
[1779826707171,31.93,76018.88,0.0,-0.94124,8e-05,5.68708]
[1779826712207,31.93,76019.27,0.0,-0.94126,8e-05,5.68444]
[1779826714221,31.93,76012.29,0.0,-0.94178,8e-05,5.64385]
[1779826715228,31.93,76008.16,0.0,-0.94209,7e-05,5.61992]
[1779826717242,31.93,76023.17,0.0,-0.94096,8e-05,5.70716]
[1779826718248,31.93,76029.14,0.0,-0.94051,8e-05,5.74196]
[1779826721269,31.93,76025.18,0.0,-0.94082,8e-05,5.71842]
[1779826726305,31.93,76023.82,0.0,-0.94093,8e-05,5.71001]
[1779826729327,31.93,76018.69,0.0,-0.94132,8e-05,5.67988]
[1779826734362,31.93,76017.02,0.0,-0.94145,8e-05,5.66995]
[1779826736376,31.93,76010.89,0.0,-0.94191,7e-05,5.63437]
[1779826737382,31.93,76001.01,0.0,-0.94264,7e-05,5.57735]
[1779826738390,31.93,76001.17,0.0,-0.94263,7e-05,5.57839]
[1779826740403,31.93,75995.97,0.0,-0.94301,7e-05,5.54878]
[1779826745439,31.93,75994.37,0.0,-0.94312,7e-05,5.54045]
[1779826750474,31.93,75993.25,0.0,-0.94319,7e-05,5.53494]
[1779826755509,31.94,75992.19,0.0,-0.94325,7e-05,5.53003]
[1779826758547,31.94,75986.35,0.0,-0.94368,7e-05,5.49714]
[1779826759553,31.94,75971.81,0.0,-0.94473,7e-05,5.41487]
[1779826760560,31.94,75971.63,0.0,-0.94474,7e-05,5.41425]
[1779826765595,31.94,75974.19,0.0,-0.94453,7e-05,5.43068]
[1779826771639,31.95,75972.83,0.0,-0.94464,7e-05,5.42068]
[1779826774659,31.95,75966.76,0.0,-0.94506,7e-05,5.38756]
[1779826776673,31.95,75960.6,0.0,-0.94549,7e-05,5.35379]
[1779826777681,31.95,75953.34,0.0,-0.946,7e-05,5.31362]
[1779826779165,31.96,75951.56,0.0,-0.94612,7e-05,5.30421]
[1779826785735,31.96,75949.23,0.0,-0.94624,7e-05,5.29492]
[1779826792785,31.97,75947.7,0.0,-0.9463,7e-05,5.29008]
[1779826794799,31.98,75952.79,0.0,-0.94592,7e-05,5.3195]
[1779826796812,31.98,75953.17,0.0,-0.94589,7e-05,5.32254]
[1779826801847,31.98,75947.79,0.0,-0.94624,7e-05,5.29484]
[1779826806885,31.99,75946.79,0.0,-0.94628,7e-05,5.29168]
[1779826811918,31.99,75944.4,0.0,-0.94641,7e-05,5.2813]
[1779826815946,32.0,75949.81,0.0,-0.94601,7e-05,5.31289]
[1779826816954,32.0,75952.48,0.0,-0.94581,7e-05,5.32823]
[1779826817962,32.0,75946.31,0.0,-0.94624,7e-05,5.29471]
[1779826821989,32.01,75952.4,0.0,-0.94578,7e-05,5.3304]
[1779826822995,32.01,75957.65,0.0,-0.94541,7e-05,5.35978]
[1779826824484,32.01,75958.31,0.0,-0.94535,7e-05,5.36471]
[1779826830045,32.02,75958.08,0.0,-0.9453,7e-05,5.36806]
[1779826833067,32.02,75952.73,0.0,-0.94572,7e-05,5.33433]
[1779826838100,32.03,75952.23,0.0,-0.9457,7e-05,5.33551]
[1779826842128,32.04,75941.22,0.0,-0.94644,7e-05,5.27729]
[1779826843136,32.04,75937.03,0.0,-0.94673,7e-05,5.25454]
[1779826848171,32.04,75938.09,0.0,-0.94662,7e-05,5.2629]
[1779826853207,32.05,75936.81,0.0,-0.94668,7e-05,5.25828]
[1779826858243,32.06,75932.99,0.0,-0.94691,7e-05,5.24018]
[1779826863278,32.06,75935.0,0.0,-0.94674,7e-05,5.25343]
[1779826868317,32.07,75935.75,0.0,-0.94665,7e-05,5.26071]
[1779826873349,32.07,75940.63,0.0,-0.94627,7e-05,5.29016]
[1779826876373,32.08,75928.91,0.0,-0.94707,7e-05,5.22678]
[1779826877377,32.08,75927.66,0.0,-0.94715,7e-05,5.22047]
[1779826879391,32.08,75933.34,0.0,-0.94674,7e-05,5.25293]
[1779826884427,32.09,75934.32,0.0,-0.94664,7e-05,5.26103]
[1779826889462,32.09,75939.54,0.0,-0.94624,7e-05,5.2926]
[1779826891476,32.1,75942.9,0.0,-0.94603,7e-05,5.30825]
[1779826896510,32.11,75947.02,0.0,-0.94567,7e-05,5.33612]
[1779826900538,32.12,75947.2,0.0,-0.94561,7e-05,5.34087]
[1779826905575,32.13,75944.29,0.0,-0.94576,7e-05,5.32927]
[1779826910609,32.14,75943.15,0.0,-0.94578,7e-05,5.32761]
[1779826915644,32.15,75943.06,0.0,-0.94573,7e-05,5.33173]
[1779826919671,32.16,75936.4,0.0,-0.94616,7e-05,5.29789]
[1779826920679,32.16,75932.28,0.0,-0.94644,7e-05,5.27554]
[1779826926721,32.16,75933.7,0.0,-0.9463,7e-05,5.28629]
[1779826932763,32.17,75934.75,0.0,-0.94619,7e-05,5.29498]
[1779826937798,32.18,75933.44,0.0,-0.94625,7e-05,5.29012]
[1779826943851,32.18,75934.49,0.0,-0.94614,7e-05,5.29894]
[1779826945336,32.19,75926.74,0.0,-0.94667,7e-05,5.25717]
[1779826951901,32.22,75930.04,0.0,-0.94631,7e-05,5.28424]
[1779826956936,32.22,75931.08,0.0,-0.9462,7e-05,5.29271]
[1779826962979,32.23,75931.23,0.0,-0.94615,7e-05,5.2968]
[1779826968015,32.24,75931.36,0.0,-0.9461,7e-05,5.30021]
[1779826973049,32.24,75930.19,0.0,-0.94615,7e-05,5.29653]
[1779826979097,32.25,75933.99,0.0,-0.94584,7e-05,5.32074]
[1779826984132,32.26,75933.9,0.0,-0.94582,7e-05,5.32279]
[1779826989166,32.26,75935.04,0.0,-0.9457,7e-05,5.33163]
[1779826994203,32.27,75935.57,0.0,-0.94564,7e-05,5.33703]
[1779826995688,32.27,75945.05,0.0,-0.94495,7e-05,5.39071]
[1779827001252,32.28,75948.69,0.0,-0.94466,7e-05,5.41343]
[1779827013334,32.28,75952.09,0.0,-0.94444,7e-05,5.42916]
[1779827018370,32.28,75956.75,0.0,-0.94412,7e-05,5.45466]
[1779827023404,32.27,75954.95,0.0,-0.94427,7e-05,5.44301]
[1779827028442,32.27,75952.12,0.0,-0.94449,7e-05,5.42555]
[1779827030455,32.27,75968.54,0.0,-0.94331,7e-05,5.51744]
[1779827032470,32.27,75962.63,0.0,-0.94374,7e-05,5.48392]
[1779827033478,32.27,75955.67,0.0,-0.94425,7e-05,5.44473]
[1779827034486,32.27,75955.68,0.0,-0.94425,7e-05,5.44438]
[1779827035492,32.27,75955.64,0.0,-0.94426,7e-05,5.44382]
[1779827040527,32.26,75956.02,0.0,-0.94426,7e-05,5.44388]
[1779827045561,32.26,75953.88,0.0,-0.94443,7e-05,5.43016]
[1779827050598,32.25,75951.03,0.0,-0.94466,7e-05,5.41253]
[1779827055633,32.25,75950.29,0.0,-0.94473,7e-05,5.40671]
[1779827056641,32.25,75942.14,0.0,-0.94532,7e-05,5.36088]
[1779827057647,32.25,75942.25,0.0,-0.94531,7e-05,5.36123]
[1779827062682,32.25,75942.18,0.0,-0.94533,7e-05,5.35959]
[1779827068723,32.24,75941.76,0.0,-0.94538,7e-05,5.35574]
[1779827073759,32.24,75939.19,0.0,-0.94562,7e-05,5.33575]
[1779827075774,32.24,75933.21,0.0,-0.94605,7e-05,5.30219]
[1779827080809,32.24,75935.11,0.0,-0.94593,7e-05,5.31191]
[1779827086850,32.24,75938.55,0.0,-0.94567,7e-05,5.3322]
[1779827094906,32.24,75939.1,0.0,-0.94561,7e-05,5.33658]
[1779827099941,32.24,75948.28,0.0,-0.94497,7e-05,5.38734]
[1779827100949,32.24,75950.18,0.0,-0.94483,7e-05,5.3977]
[1779827106473,32.24,75957.25,0.0,-0.94434,7e-05,5.43593]
[1779827113032,32.24,75958.71,0.0,-0.94425,7e-05,5.44304]
[1779827115049,32.23,75964.32,0.0,-0.94386,7e-05,5.47399]
[1779827116543,32.23,75970.28,0.0,-0.94343,7e-05,5.50732]
[1779827119077,32.23,75970.5,0.0,-0.94343,7e-05,5.50738]
[1779827125120,32.22,75970.19,0.0,-0.94348,7e-05,5.50324]
[1779827126614,32.22,75975.76,0.0,-0.94308,7e-05,5.53402]
[1779827132169,32.22,75972.75,0.0,-0.94338,7e-05,5.51018]
[1779827136683,32.21,75969.61,0.0,-0.94363,7e-05,5.49047]
[1779827142239,32.21,75965.11,0.0,-0.94398,7e-05,5.46332]
[1779827147276,32.21,75964.71,0.0,-0.94403,7e-05,5.45955]
[1779827152310,32.2,75963.37,0.0,-0.94414,7e-05,5.45054]
[1779827157345,32.2,75960.55,0.0,-0.94437,7e-05,5.43317]
[1779827162380,32.2,75958.09,0.0,-0.94456,7e-05,5.41785]
[1779827167418,32.19,75962.6,0.0,-0.94426,7e-05,5.4417]
[1779827168424,32.19,75966.98,0.0,-0.94395,7e-05,5.46602]
[1779827173460,32.19,75967.87,0.0,-0.94391,7e-05,5.46906]
[1779827178494,32.18,75972.81,0.0,-0.94357,7e-05,5.49498]
[1779827183529,32.18,75975.84,0.0,-0.94338,7e-05,5.51]
[1779827188566,32.17,75981.66,0.0,-0.94299,7e-05,5.54077]
[1779827189572,32.17,75988.26,0.0,-0.9425,7e-05,5.57795]
[1779827190579,32.17,75985.97,0.0,-0.94268,7e-05,5.56433]
[1779827193603,32.17,75994.33,0.0,-0.94213,7e-05,5.60598]
[1779827196620,32.16,75997.13,0.0,-0.94194,7e-05,5.62031]
[1779827201658,32.16,76001.49,0.0,-0.94165,7e-05,5.64235]
[1779827206690,32.15,76001.65,0.0,-0.94169,7e-05,5.63949]
[1779827211726,32.14,75998.99,0.0,-0.94193,7e-05,5.62105]
[1779827216760,32.13,76000.03,0.0,-0.94189,7e-05,5.62407]
[1779827220788,32.13,76004.52,0.0,-0.94159,7e-05,5.64745]
[1779827227841,32.12,76004.64,0.0,-0.94164,7e-05,5.64364]
[1779827229855,32.11,76012.2,0.0,-0.94109,8e-05,5.68606]
[1779827231868,32.08,76025.07,0.0,-0.9403,8e-05,5.7465]
[1779827232875,32.06,76029.59,0.0,-0.94006,8e-05,5.76496]
[1779827234889,32.03,76031.21,0.0,-0.94015,8e-05,5.75811]
[1779827239923,31.94,76036.61,0.0,-0.94027,8e-05,5.75007]
[1779827244958,31.85,76041.12,0.0,-0.94042,8e-05,5.73844]
[1779827246973,31.82,76044.59,0.0,-0.94036,8e-05,5.74366]
[1779827252009,31.73,76042.32,0.0,-0.94105,8e-05,5.68976]
[1779827254021,31.71,76036.08,0.0,-0.9417,8e-05,5.64017]
[1779827256037,31.68,76036.43,0.0,-0.94182,8e-05,5.63074]
[1779827265098,31.61,76035.87,0.0,-0.94224,8e-05,5.59881]
[1779827273155,31.61,76035.34,0.0,-0.94234,8e-05,5.59175]
[1779827282220,31.6,76035.18,0.0,-0.94241,8e-05,5.5864]
[1779827287743,31.59,76035.33,0.0,-0.94243,8e-05,5.58486]
[1779827295310,31.58,76035.51,0.0,-0.94246,8e-05,5.58209]
[1779827300344,31.58,76038.54,0.0,-0.94226,8e-05,5.5974]
[1779827301351,31.58,76045.35,0.0,-0.94175,8e-05,5.63673]
[1779827302359,31.57,76045.56,0.0,-0.94175,8e-05,5.63742]
[1779827307884,31.57,76043.98,0.0,-0.94191,8e-05,5.6249]
[1779827313437,31.56,76043.5,0.0,-0.94202,8e-05,5.61482]
[1779827318472,31.56,76046.72,0.0,-0.94181,8e-05,5.63159]
[1779827319480,31.53,76059.03,0.0,-0.94102,8e-05,5.69193]
[1779827324514,31.46,76061.36,0.0,-0.94123,8e-05,5.67649]
[1779827329551,31.43,76064.16,0.0,-0.94124,8e-05,5.67595]
[1779827332573,31.4,76059.36,0.0,-0.94178,8e-05,5.63415]
[1779827338093,31.37,76055.6,0.0,-0.9422,8e-05,5.60192]
[1779827343664,31.37,76052.17,0.0,-0.94249,8e-05,5.57985]
[1779827350702,31.36,76051.72,0.0,-0.94256,8e-05,5.57452]
[1779827355737,31.36,76050.03,0.0,-0.94271,8e-05,5.5627]
[1779827360771,31.35,76053.71,0.0,-0.94246,8e-05,5.58235]
[1779827363794,31.35,76054.48,0.0,-0.94242,8e-05,5.58559]
[1779827368828,31.34,76053.33,0.0,-0.94258,8e-05,5.57273]
[1779827376883,31.31,76052.71,0.0,-0.94287,8e-05,5.54989]
[1779827383932,31.3,76053.02,0.0,-0.94288,8e-05,5.54886]
[1779827388972,31.29,76052.57,0.0,-0.94294,8e-05,5.5442]
[1779827398514,31.29,76053.87,0.0,-0.9429,8e-05,5.5476]
[1779827404081,31.28,76052.03,0.0,-0.94306,8e-05,5.53474]
[1779827409115,31.28,76052.02,0.0,-0.94309,8e-05,5.53262]
[1779827414151,31.27,76052.27,0.0,-0.9431,8e-05,5.53163]
[1779827417173,31.27,76063.64,0.0,-0.94225,8e-05,5.59758]
[1779827418183,31.27,76066.85,0.0,-0.94202,8e-05,5.61551]
[1779827423214,31.26,76071.2,0.0,-0.94172,8e-05,5.63854]
[1779827428252,31.26,76048.93,0.0,-0.94344,8e-05,5.50557]
[1779827429257,31.25,76048.53,0.0,-0.94348,8e-05,5.5026]
[1779827430263,31.25,76057.25,0.0,-0.94283,8e-05,5.55324]
[1779827436305,31.25,76061.61,0.0,-0.94257,8e-05,5.57183]
[1779827444361,31.24,76062.2,0.0,-0.94257,8e-05,5.57213]
[1779827449397,31.24,76064.82,0.0,-0.94239,8e-05,5.58558]
[1779827451409,31.24,76056.4,0.0,-0.94304,8e-05,5.53542]
[1779827456445,31.23,76056.46,0.0,-0.94306,8e-05,5.53418]
[1779827461480,31.23,76052.64,0.0,-0.94335,8e-05,5.5114]
[1779827466518,31.23,76050.99,0.0,-0.94346,8e-05,5.5031]
[1779827471553,31.24,76054.6,0.0,-0.94317,8e-05,5.52531]
[1779827475580,31.24,76039.1,0.0,-0.94432,7e-05,5.43603]
[1779827480616,31.24,76041.18,0.0,-0.94414,7e-05,5.4498]
[1779827485651,31.25,76044.84,0.0,-0.94385,7e-05,5.47275]
[1779827491692,31.25,76047.36,0.0,-0.94368,7e-05,5.48469]
[1779827496728,31.25,76049.09,0.0,-0.94353,8e-05,5.49632]
[1779827501763,31.26,76052.16,0.0,-0.94328,8e-05,5.5157]
[1779827506798,31.26,76050.64,0.0,-0.94337,8e-05,5.50829]
[1779827511832,31.26,76050.27,0.0,-0.94338,8e-05,5.50763]
[1779827519377,31.27,76050.85,0.0,-0.94331,8e-05,5.51346]
[1779827524923,31.27,76052.2,0.0,-0.94319,8e-05,5.5228]
[1779827529958,31.28,76051.57,0.0,-0.94321,8e-05,5.52056]
[1779827536002,31.28,76051.74,0.0,-0.94318,8e-05,5.52327]
[1779827541037,31.28,76052.79,0.0,-0.94308,8e-05,5.53085]
[1779827543057,31.28,76060.24,0.0,-0.94251,8e-05,5.57508]
[1779827544067,31.28,76063.67,0.0,-0.94224,8e-05,5.59547]
[1779827548092,31.29,76068.39,0.0,-0.94188,8e-05,5.62395]
[1779827553126,31.29,76069.31,0.0,-0.94184,8e-05,5.62527]
[1779827558161,31.28,76066.26,0.0,-0.9421,8e-05,5.60544]
[1779827560176,31.28,76060.79,0.0,-0.94253,8e-05,5.57229]
[1779827562190,31.28,76051.43,0.0,-0.94325,8e-05,5.5166]
[1779827563197,31.28,76050.0,0.0,-0.94336,8e-05,5.5079]
[1779827565210,31.28,76036.51,0.0,-0.94438,7e-05,5.42883]
[1779827566218,31.28,76034.94,0.0,-0.9445,7e-05,5.41953]
[1779827570249,31.27,76032.75,0.0,-0.94467,7e-05,5.40615]
[1779827576290,31.28,76036.48,0.0,-0.94436,7e-05,5.42991]
[1779827581323,31.28,76038.68,0.0,-0.94417,7e-05,5.44459]
[1779827586368,31.29,76038.54,0.0,-0.94416,7e-05,5.44576]
[1779827587375,31.29,76031.94,0.0,-0.94464,7e-05,5.40805]
[1779827592411,31.29,76028.46,0.0,-0.94487,7e-05,5.39032]
[1779827597444,31.3,76026.28,0.0,-0.945,7e-05,5.38016]
[1779827602480,31.31,76021.74,0.0,-0.9453,7e-05,5.35658]
[1779827607515,31.31,76023.65,0.0,-0.94513,7e-05,5.37008]
[1779827608522,31.31,76013.03,0.0,-0.94589,7e-05,5.30989]
[1779827610010,31.31,75993.9,0.0,-0.94726,7e-05,5.20222]
[1779827615570,31.32,75988.87,0.0,-0.9476,7e-05,5.17409]
[1779827620606,31.33,75987.1,0.0,-0.94767,7e-05,5.1681]
[1779827626651,31.34,75986.73,0.0,-0.94764,7e-05,5.17067]
[1779827630675,31.35,75980.43,0.0,-0.94804,7e-05,5.13851]
[1779827636717,31.36,75980.14,0.0,-0.948,7e-05,5.14169]
[1779827641754,31.37,75981.45,0.0,-0.94786,7e-05,5.15289]
[1779827646788,31.37,75984.18,0.0,-0.94765,7e-05,5.16959]
[1779827651824,31.38,75983.07,0.0,-0.94772,7e-05,5.1642]
[1779827656859,31.38,75981.34,0.0,-0.94783,7e-05,5.15536]
[1779827662901,31.38,75981.44,0.0,-0.94781,7e-05,5.15696]
[1779827665926,31.38,75959.0,0.0,-0.94936,7e-05,5.03318]
[1779827666931,31.38,75948.17,0.0,-0.95009,7e-05,4.9748]
[1779827671967,31.4,75950.36,0.0,-0.94991,7e-05,4.98755]
[1779827672974,31.4,75935.9,0.0,-0.95088,7e-05,4.90939]
[1779827675995,31.4,75947.23,0.0,-0.95008,7e-05,4.97384]
[1779827679504,31.41,75939.93,0.0,-0.95052,7e-05,4.93836]
[1779827685059,31.42,75944.12,0.0,-0.95021,7e-05,4.96384]
[1779827690093,31.43,75946.71,0.0,-0.95,7e-05,4.98049]
[1779827695129,31.43,75945.42,0.0,-0.95006,7e-05,4.97592]
[1779827699157,31.44,75940.19,0.0,-0.95038,7e-05,4.94948]
[1779827704192,31.44,75945.97,0.0,-0.94996,7e-05,4.98354]
[1779827709228,31.45,75942.49,0.0,-0.95013,7e-05,4.96968]
[1779827714273,31.46,75940.23,0.0,-0.95025,7e-05,4.96037]
[1779827716277,31.49,75923.25,0.0,-0.95125,7e-05,4.87964]
[1779827717285,31.49,75924.98,0.0,-0.95112,7e-05,4.89014]
[1779827719300,31.49,75930.74,0.0,-0.9507,7e-05,4.92355]
[1779827720307,31.52,75941.87,0.0,-0.94981,7e-05,4.99497]
[1779827722320,31.52,75943.18,0.0,-0.9497,7e-05,5.00407]
[1779827727354,31.54,75943.52,0.0,-0.94962,7e-05,5.0108]
[1779827732390,31.55,75943.98,0.0,-0.94956,7e-05,5.01373]
[1779827737425,31.58,75937.08,0.0,-0.94986,7e-05,4.98959]
[1779827738431,31.59,75930.2,0.0,-0.95027,7e-05,4.95646]
[1779827739439,31.59,75928.94,0.0,-0.95035,7e-05,4.95011]
[1779827744474,31.6,75924.43,0.0,-0.95061,7e-05,4.92934]
[1779827749997,31.61,75921.47,0.0,-0.95074,7e-05,4.91896]
[1779827755550,31.63,75921.58,0.0,-0.95065,7e-05,4.92625]
[1779827760586,31.64,75923.98,0.0,-0.95042,7e-05,4.9447]
[1779827765621,31.65,75922.89,0.0,-0.95042,7e-05,4.94409]
[1779827770657,31.66,75920.58,0.0,-0.95051,7e-05,4.93708]
[1779827772672,31.67,75911.44,0.0,-0.95109,7e-05,4.89018]
[1779827773679,31.67,75918.96,0.0,-0.95058,7e-05,4.93171]
[1779827778715,31.68,75918.42,0.0,-0.95054,7e-05,4.93429]
[1779827782742,31.69,75925.15,0.0,-0.95004,7e-05,4.97494]
[1779827787777,31.71,75924.05,0.0,-0.95005,7e-05,4.97415]
[1779827791805,31.72,75918.21,0.0,-0.95043,7e-05,4.94233]
[1779827792812,31.72,75912.89,0.0,-0.95077,7e-05,4.91482]
[1779827794827,31.72,75905.64,0.0,-0.95123,7e-05,4.87716]
[1779827796841,31.73,75918.54,0.0,-0.95035,7e-05,4.94869]
[1779827801876,31.74,75919.61,0.0,-0.95021,7e-05,4.95975]
[1779827806912,31.75,75915.79,0.0,-0.9504,7e-05,4.94454]
[1779827810421,31.76,75920.55,0.0,-0.95004,7e-05,4.97342]
[1779827815975,31.77,75917.48,0.0,-0.95016,7e-05,4.96317]
[1779827821011,31.79,75918.04,0.0,-0.95006,7e-05,4.97144]
[1779827826046,31.8,75921.53,0.0,-0.94976,7e-05,4.99544]
[1779827831083,31.81,75921.5,0.0,-0.9497,7e-05,5.00026]
[1779827836116,31.82,75919.92,0.0,-0.94974,7e-05,4.99662]
[1779827840636,31.83,75935.17,0.0,-0.94865,7e-05,5.08416]
[1779827846187,31.84,75932.82,0.0,-0.94876,7e-05,5.07553]
[1779827849209,31.85,75927.66,0.0,-0.94908,7e-05,5.04996]
[1779827852229,31.85,75918.54,0.0,-0.94971,7e-05,4.99772]
[1779827855250,31.85,75911.38,0.0,-0.95018,7e-05,4.96033]
[1779827858272,31.86,75905.95,0.0,-0.95052,7e-05,4.93314]
[1779827861293,31.86,75900.48,0.0,-0.95085,7e-05,4.90597]
[1779827867336,31.88,75899.41,0.0,-0.95084,7e-05,4.90694]
[1779827873380,31.9,75897.49,0.0,-0.95088,7e-05,4.90337]
[1779827878415,31.91,75901.75,0.0,-0.95053,7e-05,4.93181]
[1779827879422,31.91,75903.08,0.0,-0.95043,7e-05,4.94]
[1779827884459,31.92,75905.77,0.0,-0.95018,7e-05,4.9597]
[1779827887482,31.93,75913.83,0.0,-0.9496,7e-05,5.00622]
[1779827888491,31.93,75920.14,0.0,-0.94916,7e-05,5.04136]
[1779827890520,31.94,75920.87,0.0,-0.94909,7e-05,5.04718]
[1779827897559,31.95,75922.58,0.0,-0.94889,7e-05,5.06279]
[1779827902594,31.96,75927.05,0.0,-0.94853,7e-05,5.09153]
[1779827908636,31.97,75927.6,0.0,-0.94843,7e-05,5.09944]
[1779827911657,31.98,75933.75,0.0,-0.94801,7e-05,5.13176]
[1779827918705,31.99,75933.68,0.0,-0.94795,7e-05,5.13658]
[1779827924754,32.0,75930.94,0.0,-0.94809,7e-05,5.12527]
[1779827925754,32.0,75940.31,0.0,-0.94743,7e-05,5.17807]
[1779827927769,32.01,75946.44,0.0,-0.94698,7e-05,5.2131]
[1779827932805,32.01,75949.2,0.0,-0.94675,7e-05,5.2313]
[1779827934818,32.02,75955.27,0.0,-0.94631,7e-05,5.26606]
[1779827939853,32.02,75956.92,0.0,-0.94616,7e-05,5.27784]
[1779827942874,32.03,75962.04,0.0,-0.94578,7e-05,5.30787]
[1779827951413,32.04,75963.59,0.0,-0.94562,7e-05,5.32033]
[1779827954957,32.03,75968.99,0.0,-0.94524,7e-05,5.35016]
[1779827959994,32.03,75974.32,0.0,-0.94486,7e-05,5.37992]
[1779827965028,32.03,75977.51,0.0,-0.94464,7e-05,5.39691]
[1779827970063,32.03,75976.7,0.0,-0.94471,7e-05,5.39135]
[1779827975098,32.03,75975.98,0.0,-0.94482,7e-05,5.38181]
[1779827979126,32.03,75967.25,0.0,-0.94545,7e-05,5.33213]
[1779827984160,32.02,75966.42,0.0,-0.94552,7e-05,5.32702]
[1779827989196,32.02,75966.72,0.0,-0.9455,7e-05,5.32825]
[1779827994231,32.02,75963.7,0.0,-0.94572,7e-05,5.311]
[1779828000272,32.02,75962.32,0.0,-0.94582,7e-05,5.30301]
[1779828005308,32.02,75961.76,0.0,-0.94587,7e-05,5.29963]
[1779828011840,32.02,75961.6,0.0,-0.94588,7e-05,5.29841]
[1779828016389,32.02,75967.51,0.0,-0.94546,7e-05,5.33117]
[1779828021910,32.02,75968.06,0.0,-0.94543,7e-05,5.33374]
[1779828027470,32.02,75967.0,0.0,-0.94551,7e-05,5.32738]
[1779828035526,32.02,75967.46,0.0,-0.94553,7e-05,5.32477]
[1779828042051,32.02,75969.25,0.0,-0.94541,7e-05,5.33424]
[1779828050633,32.01,75969.64,0.0,-0.94539,7e-05,5.33582]
[1779828052648,32.01,75963.02,0.0,-0.94586,7e-05,5.29865]
[1779828055669,32.01,75962.67,0.0,-0.94589,7e-05,5.29666]
[1779828062191,32.01,75961.94,0.0,-0.94594,7e-05,5.29251]
[1779828067758,32.01,75964.81,0.0,-0.94574,7e-05,5.30839]
[1779828072791,32.01,75965.5,0.0,-0.94569,7e-05,5.31201]
[1779828077822,32.01,75968.68,0.0,-0.94547,7e-05,5.32939]
[1779828082857,32.01,75969.42,0.0,-0.94542,7e-05,5.33315]
[1779828084871,32.01,75975.15,0.0,-0.94502,7e-05,5.36509]
[1779828090914,32.01,75974.44,0.0,-0.94508,7e-05,5.36039]
[1779828096955,32.01,75974.14,0.0,-0.94515,7e-05,5.35351]
[1779828101991,32.01,75973.96,0.0,-0.94517,7e-05,5.35199]
[1779828107026,32.0,75973.65,0.0,-0.9452,7e-05,5.34972]
[1779828108035,32.0,75979.56,0.0,-0.94477,7e-05,5.38281]
[1779828109039,32.0,75988.0,0.0,-0.94416,7e-05,5.43027]
[1779828114075,32.0,75989.99,0.0,-0.94404,7e-05,5.44018]
[1779828119111,32.0,75989.15,0.0,-0.94412,7e-05,5.43402]
[1779828130186,31.99,75989.6,0.0,-0.94413,7e-05,5.43333]
[1779828135221,31.99,75989.22,0.0,-0.94417,7e-05,5.42963]
[1779828141264,31.98,75988.62,0.0,-0.94424,7e-05,5.42433]
[1779828146301,31.98,75990.21,0.0,-0.94415,7e-05,5.43176]
[1779828152828,31.97,75988.67,0.0,-0.94433,7e-05,5.41639]
[1779828158385,31.97,75989.93,0.0,-0.94426,7e-05,5.42151]
[1779828163421,31.96,75990.96,0.0,-0.94421,7e-05,5.42558]
[1779828171477,31.96,75989.46,0.0,-0.94436,7e-05,5.41423]
[1779828183039,31.95,75986.58,0.0,-0.94462,7e-05,5.39391]
[1779828188596,31.95,75985.93,0.0,-0.94469,7e-05,5.38858]
[1779828193631,31.94,75985.33,0.0,-0.94475,7e-05,5.38357]
[1779828201686,31.94,75984.89,0.0,-0.94482,7e-05,5.37854]
[1779828206722,31.93,75983.82,0.0,-0.94492,7e-05,5.37094]
[1779828207731,31.93,75977.92,0.0,-0.94534,7e-05,5.33741]
[1779828208736,31.93,75978.44,0.0,-0.94531,7e-05,5.34008]
[1779828210750,31.93,75968.01,0.0,-0.94606,7e-05,5.28112]
[1779828211757,31.93,75965.44,0.0,-0.94629,7e-05,5.26211]
[1779828216793,31.93,75962.53,0.0,-0.9465,7e-05,5.24525]
[1779828223842,31.93,75962.02,0.0,-0.94655,7e-05,5.24165]
[1779828228877,31.92,75963.17,0.0,-0.94648,7e-05,5.24757]
[1779828233911,31.92,75967.78,0.0,-0.94615,7e-05,5.27281]
[1779828240961,31.92,75968.08,0.0,-0.94614,7e-05,5.27372]
[1779828247002,31.92,75968.83,0.0,-0.9461,7e-05,5.27716]
[1779828253528,31.92,75971.32,0.0,-0.94593,7e-05,5.29033]
[1779828263114,31.92,75971.56,0.0,-0.94593,7e-05,5.2905]
[1779828271171,31.91,75971.65,0.0,-0.94598,7e-05,5.28561]
[1779828276205,31.91,75974.28,0.0,-0.9458,7e-05,5.29981]
[1779828283739,31.91,75974.72,0.0,-0.94577,7e-05,5.30143]
[1779828293817,31.91,75974.08,0.0,-0.94584,7e-05,5.29669]
[1779828299368,31.91,75974.06,0.0,-0.94585,7e-05,5.29591]
[1779828304401,31.91,75973.4,0.0,-0.9459,7e-05,5.29166]
[1779828309437,31.9,75974.97,0.0,-0.9458,7e-05,5.29988]
[1779828315479,31.9,75975.12,0.0,-0.94579,7e-05,5.30001]
[1779828320514,31.9,75975.05,0.0,-0.94581,7e-05,5.29904]
[1779828324029,31.9,75985.31,0.0,-0.94507,7e-05,5.35636]
[1779828324548,31.9,75985.31,0.0,-0.94508,7e-05,5.35615]
[1779828329584,31.9,75985.68,0.0,-0.94506,7e-05,5.35714]
[1779828334619,31.89,75981.19,0.0,-0.94545,7e-05,5.32554]
[1779828339653,31.89,75977.87,0.0,-0.9457,7e-05,5.306]
[1779828352745,31.89,75976.72,0.0,-0.94581,7e-05,5.29745]
[1779828354239,31.89,75965.14,0.0,-0.94664,7e-05,5.23267]
[1779828357780,31.89,75970.5,0.0,-0.94626,7e-05,5.2623]
[1779828362815,31.88,75970.48,0.0,-0.94627,7e-05,5.26168]
[1779828372885,31.88,75970.78,0.0,-0.94626,7e-05,5.26231]
[1779828382952,31.88,75971.03,0.0,-0.94626,7e-05,5.26268]
[1779828387989,31.88,75972.67,0.0,-0.94615,7e-05,5.27136]
[1779828393036,31.88,75974.24,0.0,-0.94608,7e-05,5.27506]
[1779828394052,31.88,75980.65,0.0,-0.94563,7e-05,5.31087]
[1779828395046,31.88,75990.12,0.0,-0.94494,7e-05,5.36405]
[1779828396053,31.88,75989.51,0.0,-0.94499,7e-05,5.36036]
[1779828404591,31.87,75991.49,0.0,-0.94488,7e-05,5.3694]
[1779828411159,31.87,75994.57,0.0,-0.94467,7e-05,5.38516]
[1779828416192,31.86,75999.02,0.0,-0.94437,7e-05,5.40917]
[1779828421227,31.86,76001.45,0.0,-0.9442,7e-05,5.42175]
[1779828425263,31.86,76011.57,0.0,-0.94347,7e-05,5.47846]
[1779828430297,31.85,76014.7,0.0,-0.94326,7e-05,5.49476]
[1779828433319,31.85,76020.55,0.0,-0.94284,7e-05,5.52728]
[1779828440368,31.85,76021.33,0.0,-0.94282,7e-05,5.52902]
[1779828445402,31.81,76018.73,0.0,-0.94322,7e-05,5.49857]
[1779828450447,31.77,76019.31,0.0,-0.94338,7e-05,5.48582]
[1779828453468,31.77,76010.32,0.0,-0.94414,7e-05,5.42623]
[1779828458504,31.76,76009.63,0.0,-0.9442,7e-05,5.4213]
[1779828463539,31.76,76011.5,0.0,-0.94408,7e-05,5.431]
[1779828468574,31.76,76011.5,0.0,-0.94409,7e-05,5.43003]
[1779828475089,31.76,76012.7,0.0,-0.94402,7e-05,5.4357]
[1779828480659,31.75,76013.34,0.0,-0.94398,7e-05,5.43823]
[1779828485695,31.75,76013.57,0.0,-0.94398,7e-05,5.43864]
[1779828490730,31.75,76011.01,0.0,-0.94418,7e-05,5.42324]
[1779828497779,31.75,76011.68,0.0,-0.94414,7e-05,5.42599]
[1779828501809,31.75,76016.76,0.0,-0.94377,7e-05,5.45442]
[1779828506843,31.74,76016.62,0.0,-0.9438,7e-05,5.45269]
[1779828511877,31.74,76016.4,0.0,-0.94387,7e-05,5.44593]
[1779828515369,31.74,76024.41,0.0,-0.94329,7e-05,5.49109]
[1779828525440,31.73,76024.41,0.0,-0.94332,7e-05,5.48851]
[1779828531011,31.73,76022.19,0.0,-0.9435,7e-05,5.47446]
[1779828536046,31.73,76020.66,0.0,-0.94363,7e-05,5.4644]
[1779828542091,31.73,76020.64,0.0,-0.94365,7e-05,5.46276]
[1779828547123,31.72,76026.97,0.0,-0.9432,7e-05,5.49781]
[1779828550144,31.71,76030.9,0.0,-0.943,7e-05,5.51363]
[1779828555179,31.67,76030.4,0.0,-0.94325,7e-05,5.49406]
[1779828560214,31.66,76030.82,0.0,-0.94324,7e-05,5.4949]
[1779828565250,31.66,76030.69,0.0,-0.94327,7e-05,5.49259]
[1779828570285,31.66,76031.46,0.0,-0.94323,7e-05,5.49546]
[1779828575790,31.65,76032.15,0.0,-0.94325,7e-05,5.49298]
[1779828581366,31.65,76029.73,0.0,-0.94345,7e-05,5.47724]
[1779828583387,31.65,76011.37,0.0,-0.94481,7e-05,5.37176]
[1779828584393,31.65,76007.4,0.0,-0.94511,7e-05,5.34897]
[1779828589428,31.65,76003.21,0.0,-0.94542,7e-05,5.32482]
[1779828594462,31.65,76000.89,0.0,-0.94559,7e-05,5.31133]
[1779828600505,31.65,75996.33,0.0,-0.94592,7e-05,5.28527]
[1779828606002,31.65,75995.05,0.0,-0.94602,7e-05,5.27785]
[1779828616073,31.64,75992.63,0.0,-0.9462,7e-05,5.26386]
[1779828626143,31.64,75990.86,0.0,-0.94633,7e-05,5.25355]
[1779828631723,31.64,75997.51,0.0,-0.94589,7e-05,5.28621]
[1779828636757,31.64,75998.69,0.0,-0.94582,7e-05,5.29243]
[1779828643808,31.64,76000.19,0.0,-0.94572,7e-05,5.29994]
[1779828650856,31.64,76000.59,0.0,-0.9457,7e-05,5.30139]
[1779828652870,31.64,75990.82,0.0,-0.94641,7e-05,5.24623]
[1779828657907,31.64,75986.88,0.0,-0.94669,7e-05,5.22417]
[1779828658913,31.64,75977.66,0.0,-0.94734,7e-05,5.17274]
[1779828666424,31.64,75975.29,0.0,-0.94749,7e-05,5.16042]
[1779828673015,31.64,75977.17,0.0,-0.94735,7e-05,5.1717]
[1779828675028,31.64,75986.15,0.0,-0.94671,7e-05,5.222]
[1779828680068,31.64,75985.15,0.0,-0.94678,7e-05,5.21661]
[1779828683083,31.64,75990.24,0.0,-0.94642,7e-05,5.24517]
[1779828688119,31.64,75989.23,0.0,-0.94649,7e-05,5.23946]
[1779828693156,31.64,75988.08,0.0,-0.94662,7e-05,5.22847]
[1779828699197,31.64,75988.09,0.0,-0.94662,7e-05,5.22845]
[1779828703226,31.64,75982.64,0.0,-0.947,7e-05,5.19789]
[1779828708260,31.64,75982.79,0.0,-0.94699,7e-05,5.19888]
[1779828711283,31.64,75989.6,0.0,-0.94651,7e-05,5.23706]
[1779828713301,31.64,75994.46,0.0,-0.94616,7e-05,5.26429]
[1779828718337,31.64,75992.59,0.0,-0.9463,7e-05,5.25339]
[1779828723372,31.64,75986.04,0.0,-0.94677,7e-05,5.21632]
[1779828729414,31.64,75985.91,0.0,-0.94678,7e-05,5.21547]
[1779828731427,31.64,75977.26,0.0,-0.94739,7e-05,5.16715]
[1779828732435,31.64,75977.42,0.0,-0.94738,7e-05,5.16809]
[1779828737470,31.64,75977.93,0.0,-0.94734,7e-05,5.17119]
[1779828742504,31.64,75978.25,0.0,-0.94732,7e-05,5.17325]
[1779828748548,31.64,75979.45,0.0,-0.94723,7e-05,5.18021]
[1779828755599,31.64,75979.07,0.0,-0.94729,7e-05,5.17401]
[1779828760650,31.64,75979.53,0.0,-0.94726,7e-05,5.17682]
[1779828762659,31.65,75970.99,0.0,-0.94785,7e-05,5.12966]
[1779828768700,31.65,75972.01,0.0,-0.94777,7e-05,5.13621]
[1779828771722,31.65,75978.77,0.0,-0.94729,7e-05,5.17415]
[1779828777197,31.65,75979.97,0.0,-0.9472,7e-05,5.1813]
[1779828782799,31.65,75980.32,0.0,-0.94717,7e-05,5.1838]
[1779828790855,31.65,75980.61,0.0,-0.94714,7e-05,5.18615]
[1779828795889,31.65,75981.03,0.0,-0.9471,7e-05,5.18895]
[1779828800925,31.65,75982.51,0.0,-0.94699,7e-05,5.19766]
[1779828805961,31.66,75982.12,0.0,-0.94701,7e-05,5.19589]
[1779828810997,31.66,75982.77,0.0,-0.94696,7e-05,5.1999]
[1779828816032,31.66,75982.75,0.0,-0.947,7e-05,5.19569]
[1779828821067,31.66,75982.74,0.0,-0.947,7e-05,5.19603]
[1779828827549,31.66,75983.49,0.0,-0.94694,7e-05,5.20066]
[1779828830131,31.66,75991.8,0.0,-0.94634,7e-05,5.24735]
[1779828835166,31.66,75992.0,0.0,-0.94633,7e-05,5.24843]
[1779828845236,31.66,75990.92,0.0,-0.94641,7e-05,5.24227]
[1779828850270,31.66,75988.74,0.0,-0.94656,7e-05,5.23002]
[1779828855305,31.66,75988.22,0.0,-0.9466,7e-05,5.22711]
[1779828860340,31.66,75987.72,0.0,-0.94664,7e-05,5.22433]
[1779828865376,31.66,75987.17,0.0,-0.94668,7e-05,5.22129]
[1779828869405,31.66,75979.17,0.0,-0.94724,7e-05,5.17667]
[1779828870412,31.66,75979.34,0.0,-0.94723,7e-05,5.1777]
[1779828875447,31.66,75979.27,0.0,-0.94727,7e-05,5.17327]
[1779828880481,31.66,75979.74,0.0,-0.94723,7e-05,5.17636]
[1779828885517,31.66,75980.45,0.0,-0.94717,7e-05,5.18077]
[1779828890554,31.66,75985.18,0.0,-0.94683,7e-05,5.20756]
[1779828896595,31.66,75983.22,0.0,-0.94697,7e-05,5.19701]
[1779828901630,31.67,75983.41,0.0,-0.94695,7e-05,5.19841]
[1779828907671,31.67,75983.53,0.0,-0.94694,7e-05,5.19947]
[1779828911700,31.67,75976.0,0.0,-0.94747,7e-05,5.15784]
[1779828913714,31.67,75973.41,0.0,-0.94764,7e-05,5.14373]
[1779828918749,31.67,75973.85,0.0,-0.9476,7e-05,5.14692]
[1779828924791,31.67,75976.31,0.0,-0.94742,7e-05,5.16154]
[1779828929825,31.67,75977.97,0.0,-0.94729,7e-05,5.1714]
[1779828934860,31.67,75981.22,0.0,-0.9471,7e-05,5.1855]
[1779828939895,31.67,75983.31,0.0,-0.94695,7e-05,5.1976]
[1779828942916,31.68,75989.8,0.0,-0.94648,7e-05,5.23409]
[1779828948394,31.68,75989.77,0.0,-0.94648,7e-05,5.23393]
[1779828953995,31.68,75988.95,0.0,-0.94654,7e-05,5.22939]
[1779828958464,31.68,75980.3,0.0,-0.94715,7e-05,5.1811]
[1779828959031,31.68,75980.3,0.0,-0.94715,7e-05,5.18119]
[1779828965075,31.68,75977.83,0.0,-0.94732,7e-05,5.1681]
[1779828967086,31.68,75990.44,0.0,-0.94642,7e-05,5.23866]
[1779828972126,31.68,75992.03,0.0,-0.9463,7e-05,5.24811]
[1779828975144,31.68,75996.75,0.0,-0.94596,7e-05,5.27508]
[1779828980177,31.68,75999.33,0.0,-0.94578,7e-05,5.28921]
[1779828985214,31.68,76002.59,0.0,-0.94553,7e-05,5.30813]
[1779828990248,31.68,76006.89,0.0,-0.94523,7e-05,5.33171]
[1779828995282,31.68,76007.72,0.0,-0.94523,7e-05,5.33094]
[1779829000319,31.67,76007.01,0.0,-0.94529,7e-05,5.32598]
[1779829005354,31.67,76009.17,0.0,-0.94515,7e-05,5.33721]
[1779829010390,31.67,76008.63,0.0,-0.9452,7e-05,5.3331]
[1779829015424,31.67,76009.53,0.0,-0.94515,7e-05,5.33715]
[1779829020460,31.66,76010.6,0.0,-0.94508,7e-05,5.34214]
[1779829026502,31.66,76013.56,0.0,-0.94488,7e-05,5.35767]
[1779829031537,31.66,76016.24,0.0,-0.9447,7e-05,5.37179]
[1779829036571,31.66,76017.39,0.0,-0.94463,7e-05,5.37719]
[1779829041606,31.65,76019.51,0.0,-0.94449,7e-05,5.38814]
[1779829046642,31.65,76020.88,0.0,-0.94441,7e-05,5.39481]
[1779829052683,31.65,76021.19,0.0,-0.94444,7e-05,5.39062]
[1779829057719,31.64,76023.02,0.0,-0.94432,7e-05,5.39997]
[1779829062754,31.64,76023.5,0.0,-0.9443,7e-05,5.40162]
[1779829067788,31.64,76022.28,0.0,-0.94441,7e-05,5.39358]
[1779829072824,31.64,76021.61,0.0,-0.94447,7e-05,5.38876]
[1779829077861,31.64,76022.42,0.0,-0.94442,7e-05,5.39238]
[1779829082896,31.63,76023.3,0.0,-0.94437,7e-05,5.39645]
[1779829085917,31.63,76013.08,0.0,-0.94513,7e-05,5.33765]
[1779829090952,31.63,76011.02,0.0,-0.94528,7e-05,5.32544]
[1779829095986,31.63,76008.31,0.0,-0.94549,7e-05,5.30946]
[1779829103036,31.63,76006.18,0.0,-0.94565,7e-05,5.29666]
[1779829110086,31.63,75999.82,0.0,-0.94612,7e-05,5.25999]
[1779829115120,31.63,75995.13,0.0,-0.94651,7e-05,5.2287]
[1779829121162,31.62,75993.76,0.0,-0.94661,7e-05,5.22056]
[1779829126197,31.62,75988.82,0.0,-0.94697,7e-05,5.19264]
[1779829131233,31.62,75987.99,0.0,-0.94703,7e-05,5.18778]
[1779829135260,31.62,75982.05,0.0,-0.94745,7e-05,5.15452]
[1779829140296,31.62,75981.8,0.0,-0.94747,7e-05,5.15319]
[1779829145331,31.62,75986.53,0.0,-0.94713,7e-05,5.17947]
[1779829150366,31.62,75991.2,0.0,-0.94681,7e-05,5.20527]
[1779829155401,31.62,75991.44,0.0,-0.94679,7e-05,5.20629]
[1779829160435,31.62,75991.06,0.0,-0.94682,7e-05,5.20382]
[1779829165471,31.62,75990.41,0.0,-0.94687,7e-05,5.19984]
[1779829171513,31.62,75990.52,0.0,-0.94691,7e-05,5.19552]
[1779829180026,31.62,75990.85,0.0,-0.9469,7e-05,5.19684]
[1779829185612,31.62,75989.58,0.0,-0.94699,7e-05,5.18939]
[1779829196692,31.62,75989.08,0.0,-0.94704,7e-05,5.18604]
[1779829201731,31.62,75990.02,0.0,-0.94697,7e-05,5.19116]
[1779829206763,31.61,75991.46,0.0,-0.94687,7e-05,5.199]
[1779829211798,31.61,75992.87,0.0,-0.94677,7e-05,5.20672]
[1779829218847,31.61,75993.19,0.0,-0.94675,7e-05,5.20811]
[1779829231425,31.61,75994.76,0.0,-0.9467,7e-05,5.21152]
[1779829239995,31.61,75993.29,0.0,-0.94681,7e-05,5.20276]
[1779829245031,31.61,75989.48,0.0,-0.94708,7e-05,5.18114]
[1779829246038,31.61,75990.22,0.0,-0.94703,7e-05,5.18526]
[1779829252081,31.61,75990.76,0.0,-0.94699,7e-05,5.18821]
[1779829259131,31.61,75991.19,0.0,-0.94696,7e-05,5.19051]
[1779829264165,31.61,75995.05,0.0,-0.94669,7e-05,5.21203]
[1779829271216,31.61,75998.07,0.0,-0.94648,7e-05,5.22875]
[1779829276250,31.61,75999.57,0.0,-0.94637,7e-05,5.2369]
[1779829281776,31.61,75998.61,0.0,-0.94645,7e-05,5.23112]
[1779829288335,31.61,76000.18,0.0,-0.94634,7e-05,5.23947]
[1779829293369,31.6,75999.82,0.0,-0.94641,7e-05,5.23256]
[1779829296390,31.6,76008.27,0.0,-0.94581,7e-05,5.27989]
[1779829301916,31.6,76008.53,0.0,-0.9458,7e-05,5.28068]
[1779829307470,31.6,76008.25,0.0,-0.94583,7e-05,5.27832]
[1779829315526,31.6,76008.58,0.0,-0.94582,7e-05,5.27918]
[1779829322062,31.6,76008.87,0.0,-0.94581,7e-05,5.28011]
[1779829327609,31.6,76009.26,0.0,-0.94579,7e-05,5.28162]
[1779829337677,31.59,76009.34,0.0,-0.94579,7e-05,5.28095]
[1779829346744,31.59,76009.92,0.0,-0.94577,7e-05,5.28325]
[1779829352276,31.59,76009.05,0.0,-0.94588,7e-05,5.27329]
[1779829358828,31.59,76008.14,0.0,-0.94595,7e-05,5.26746]
[1779829359833,31.59,75998.91,0.0,-0.94662,7e-05,5.21537]
[1779829360841,31.59,75993.71,0.0,-0.94699,7e-05,5.18622]
[1779829365876,31.59,75992.04,0.0,-0.94711,7e-05,5.17706]
[1779829369903,31.59,75984.43,0.0,-0.94764,7e-05,5.13478]
[1779829370910,31.59,75984.28,0.0,-0.94765,7e-05,5.13404]
[1779829375945,31.59,75984.39,0.0,-0.94764,7e-05,5.13511]
[1779829380980,31.59,75985.25,0.0,-0.94757,7e-05,5.14028]
[1779829386015,31.59,75983.38,0.0,-0.9477,7e-05,5.13021]
[1779829388037,31.59,75978.17,0.0,-0.94806,7e-05,5.10151]
[1779829390049,31.59,75971.1,0.0,-0.94855,7e-05,5.06275]
[1779829395086,31.59,75972.44,0.0,-0.94845,7e-05,5.07119]
[1779829400122,31.6,75975.7,0.0,-0.94821,7e-05,5.09027]
[1779829409185,31.6,75975.85,0.0,-0.94817,7e-05,5.093]
[1779829415227,31.6,75977.91,0.0,-0.94805,7e-05,5.10123]
[1779829421270,31.61,75977.8,0.0,-0.94804,7e-05,5.10201]
[1779829426305,31.61,75975.43,0.0,-0.94819,7e-05,5.09018]
[1779829431339,31.62,75979.93,0.0,-0.94783,7e-05,5.1186]
[1779829432346,31.62,75971.43,0.0,-0.94842,7e-05,5.07238]
[1779829433353,31.62,75961.63,0.0,-0.94909,7e-05,5.01881]
[1779829434361,31.62,75962.28,0.0,-0.94904,7e-05,5.02276]
[1779829439395,31.63,75959.08,0.0,-0.94923,7e-05,5.00779]
[1779829443424,31.64,75951.12,0.0,-0.94973,7e-05,4.96821]
[1779829444431,31.64,75947.01,0.0,-0.94999,7e-05,4.94689]
[1779829446444,31.64,75941.38,0.0,-0.95035,7e-05,4.91853]
[1779829451479,31.66,75939.55,0.0,-0.9504,7e-05,4.91409]
[1779829456515,31.67,75935.76,0.0,-0.95059,7e-05,4.89903]
[1779829457526,31.68,75931.5,0.0,-0.95085,7e-05,4.87829]
[1779829458531,31.68,75925.44,0.0,-0.95124,7e-05,4.84696]
[1779829463563,31.69,75927.36,0.0,-0.95104,7e-05,4.86297]
[1779829473120,31.72,75927.41,0.0,-0.95095,7e-05,4.86902]
[1779829479676,31.73,75929.38,0.0,-0.95072,7e-05,4.88736]
[1779829481695,31.74,75920.07,0.0,-0.95131,7e-05,4.83982]
[1779829484716,31.75,75915.44,0.0,-0.95157,7e-05,4.81878]
[1779829489752,31.76,75918.0,0.0,-0.95132,7e-05,4.83845]
[1779829491765,31.77,75925.38,0.0,-0.9508,7e-05,4.88022]
[1779829496801,31.78,75926.81,0.0,-0.95064,7e-05,4.89339]
[1779829502325,31.79,75907.85,0.0,-0.95183,7e-05,4.7978]
[1779829502842,31.82,75907.85,0.0,-0.95168,7e-05,4.80991]
[1779829507881,31.86,75919.11,0.0,-0.95072,7e-05,4.88633]
[1779829512394,31.87,75924.4,0.0,-0.95031,7e-05,4.91889]
[1779829515937,31.88,75924.94,0.0,-0.95023,7e-05,4.92578]
[1779829520973,31.89,75922.4,0.0,-0.95034,7e-05,4.91705]
[1779829527015,31.91,75920.48,0.0,-0.95039,7e-05,4.91264]
[1779829532050,31.92,75919.35,0.0,-0.95045,7e-05,4.90708]
[1779829537085,31.93,75918.67,0.0,-0.95043,7e-05,4.90831]
[1779829542120,31.94,75917.3,0.0,-0.95046,7e-05,4.9058]
[1779829543126,31.94,75905.74,0.0,-0.95122,7e-05,4.84514]
[1779829544133,31.94,75901.18,0.0,-0.9515,7e-05,4.82202]
[1779829549168,31.96,75901.94,0.0,-0.95139,7e-05,4.83146]
[1779829552189,31.97,75905.95,0.0,-0.95108,7e-05,4.85589]
[1779829557224,31.98,75910.26,0.0,-0.95073,7e-05,4.88389]
[1779829562260,31.99,75909.84,0.0,-0.9507,7e-05,4.88642]
[1779829567294,32.0,75908.05,0.0,-0.95076,7e-05,4.88168]
[1779829572818,32.01,75906.7,0.0,-0.95077,7e-05,4.88021]
[1779829578374,32.02,75906.97,0.0,-0.9507,7e-05,4.88637]
[1779829579381,32.03,75922.58,0.0,-0.94964,7e-05,4.97087]
[1779829580387,32.03,75923.0,0.0,-0.9496,7e-05,4.97394]
[1779829586428,32.04,75928.59,0.0,-0.94916,7e-05,5.00879]
[1779829593477,32.05,75932.32,0.0,-0.94888,7e-05,5.02988]
[1779829598512,32.06,75936.54,0.0,-0.94854,7e-05,5.05654]
[1779829602544,32.07,75929.66,0.0,-0.94897,7e-05,5.0223]
[1779829607579,32.08,75930.79,0.0,-0.94885,7e-05,5.03246]
[1779829609593,32.08,75922.68,0.0,-0.94938,7e-05,4.99026]
[1779829610602,32.08,75913.29,0.0,-0.95,7e-05,4.94071]
[1779829611606,32.09,75916.11,0.0,-0.9498,7e-05,4.95676]
[1779829616641,32.1,75913.94,0.0,-0.94989,7e-05,4.94969]
[1779829623171,32.11,75914.11,0.0,-0.94979,7e-05,4.95698]
[1779829628726,32.12,75913.28,0.0,-0.94978,7e-05,4.95794]
[1779829631748,32.13,75907.77,0.0,-0.95012,7e-05,4.9312]
[1779829636783,32.14,75906.22,0.0,-0.95016,7e-05,4.92758]
[1779829643311,32.16,75905.28,0.0,-0.95015,7e-05,4.92812]
[1779829648868,32.17,75904.06,0.0,-0.95016,7e-05,4.92707]
[1779829653903,32.18,75902.66,0.0,-0.95024,7e-05,4.9197]
[1779829658939,32.19,75901.39,0.0,-0.95027,7e-05,4.9174]
[1779829660952,32.19,75889.15,0.0,-0.95106,7e-05,4.85444]
[1779829665988,32.21,75893.01,0.0,-0.95074,7e-05,4.8797]
[1779829671022,32.22,75895.07,0.0,-0.95054,7e-05,4.89531]
[1779829676068,32.23,75898.04,0.0,-0.95029,7e-05,4.91568]
[1779829681103,32.24,75898.81,0.0,-0.95018,7e-05,4.92432]
[1779829682111,32.24,75905.54,0.0,-0.94972,7e-05,4.96103]
[1779829688151,32.25,75906.37,0.0,-0.9496,7e-05,4.97044]
[1779829693661,32.26,75905.94,0.0,-0.94958,7e-05,4.97222]
[1779829699229,32.27,75906.57,0.0,-0.94947,7e-05,4.98044]
[1779829704265,32.28,75906.3,0.0,-0.94944,7e-05,4.98294]
[1779829709300,32.29,75913.79,0.0,-0.94889,7e-05,5.02696]
[1779829714337,32.3,75917.87,0.0,-0.94861,7e-05,5.04792]
[1779829720378,32.31,75917.49,0.0,-0.94858,7e-05,5.04989]
[1779829725415,32.32,75923.38,0.0,-0.94813,7e-05,5.08507]
[1779829729442,32.32,75925.84,0.0,-0.94793,7e-05,5.1009]
[1779829734477,32.33,75927.31,0.0,-0.94779,7e-05,5.11193]
[1779829739514,32.34,75927.76,0.0,-0.94772,7e-05,5.11741]
[1779829746562,32.35,75929.05,0.0,-0.94758,7e-05,5.12863]
[1779829751598,32.36,75930.12,0.0,-0.94747,7e-05,5.13744]
[1779829752607,32.36,75924.02,0.0,-0.94788,7e-05,5.10491]
[1779829753612,32.36,75923.35,0.0,-0.94792,7e-05,5.10192]
[1779829756633,32.36,75912.57,0.0,-0.94863,7e-05,5.04565]
[1779829757639,32.37,75910.17,0.0,-0.94878,7e-05,5.03347]
[1779829762675,32.37,75909.9,0.0,-0.94876,7e-05,5.03568]
[1779829767709,32.38,75909.83,0.0,-0.94871,7e-05,5.03889]
[1779829772744,32.39,75909.66,0.0,-0.94872,7e-05,5.03702]
[1779829777779,32.4,75911.66,0.0,-0.94854,7e-05,5.05122]
[1779829782813,32.41,75910.95,0.0,-0.94855,7e-05,5.05072]
[1779829787850,32.41,75910.48,0.0,-0.94854,7e-05,5.05147]
[1779829792884,32.42,75909.95,0.0,-0.94853,7e-05,5.05248]
[1779829801947,32.44,75909.64,0.0,-0.94848,7e-05,5.05588]
[1779829802953,32.44,75903.48,0.0,-0.94888,7e-05,5.02412]
[1779829807988,32.45,75902.46,0.0,-0.94891,7e-05,5.02206]
[1779829813028,32.46,75900.84,0.0,-0.94897,7e-05,5.01683]
[1779829814504,32.46,75894.37,0.0,-0.9494,7e-05,4.98302]
[1779829819069,32.47,75894.36,0.0,-0.94935,7e-05,4.98674]
[1779829824576,32.48,75895.69,0.0,-0.94921,7e-05,4.99765]
[1779829830146,32.49,75894.5,0.0,-0.94924,7e-05,4.99594]
[1779829835183,32.5,75895.15,0.0,-0.94918,7e-05,4.99887]
[1779829840216,32.5,75895.15,0.0,-0.94913,7e-05,5.00276]
[1779829845251,32.51,75895.24,0.0,-0.94908,7e-05,5.0071]
[1779829847266,32.52,75877.11,0.0,-0.95026,7e-05,4.91271]
[1779829852302,32.53,75872.75,0.0,-0.95049,7e-05,4.89449]
[1779829857337,32.54,75871.91,0.0,-0.95049,7e-05,4.89477]
[1779829862371,32.55,75869.75,0.0,-0.95057,7e-05,4.88813]
[1779829867407,32.56,75870.87,0.0,-0.95044,7e-05,4.89869]
[1779829872442,32.61,75874.45,0.0,-0.94994,7e-05,4.93779]
[1779829877481,32.71,75874.02,0.0,-0.94947,7e-05,4.97536]
[1779829882515,32.73,75872.68,0.0,-0.94942,7e-05,4.9787]
[1779829887550,32.74,75872.46,0.0,-0.94939,7e-05,4.98117]
[1779829892586,32.75,75871.34,0.0,-0.94946,7e-05,4.97443]
[1779829897623,32.76,75866.71,0.0,-0.94972,7e-05,4.95363]
[1779829902663,32.8,75868.07,0.0,-0.94942,7e-05,4.97749]
[1779829907691,32.81,75868.21,0.0,-0.94936,7e-05,4.98172]
[1779829912726,32.82,75867.75,0.0,-0.94935,7e-05,4.98276]
[1779829917762,32.83,75868.61,0.0,-0.94925,7e-05,4.99073]
[1779829922797,32.83,75868.81,0.0,-0.94919,7e-05,4.99513]
[1779829927832,32.84,75868.06,0.0,-0.9492,7e-05,4.9945]
[1779829928840,32.84,75860.15,0.0,-0.94972,7e-05,4.95356]
[1779829929846,32.86,75860.52,0.0,-0.9496,7e-05,4.96271]
[1779829934880,32.94,75860.9,0.0,-0.94914,7e-05,4.99878]
[1779829939915,33.02,75860.28,0.0,-0.94878,7e-05,5.02671]
[1779829944950,33.04,75858.22,0.0,-0.94881,7e-05,5.02425]
[1779829955490,33.06,75861.08,0.0,-0.94858,7e-05,5.0414]
[1779829958043,33.06,75850.24,0.0,-0.94928,7e-05,4.98565]
[1779829960057,33.06,75849.5,0.0,-0.94932,7e-05,4.98312]
[1779829965560,33.07,75844.92,0.0,-0.94957,7e-05,4.96321]
[1779829971133,33.08,75841.78,0.0,-0.94973,7e-05,4.95017]
[1779829976169,33.09,75839.4,0.0,-0.94983,7e-05,4.9418]
[1779829981204,33.1,75836.99,0.0,-0.94995,7e-05,4.93261]
[1779829982211,33.12,75825.79,0.0,-0.95058,6e-05,4.88216]
[1779829987247,33.16,75809.49,0.0,-0.95142,6e-05,4.81469]
[1779829988256,33.16,75787.23,0.0,-0.95281,6e-05,4.70273]
[1779829989262,33.16,75784.35,0.0,-0.95297,6e-05,4.68962]
[1779829994296,33.2,75783.68,0.0,-0.95283,6e-05,4.70082]
[1779829995770,33.23,75775.09,0.0,-0.95323,6e-05,4.66866]
[1779830000342,33.29,75767.87,0.0,-0.95335,6e-05,4.65803]
[1779830001350,33.29,75762.49,0.0,-0.95368,6e-05,4.63166]
[1779830004370,33.29,75752.52,0.0,-0.95427,6e-05,4.58361]
[1779830009405,33.3,75748.0,0.0,-0.95451,6e-05,4.56359]
[1779830014441,33.3,75744.55,0.0,-0.95473,6e-05,4.54484]
[1779830019477,33.31,75748.18,0.0,-0.95448,6e-05,4.56489]
[1779830020483,33.31,75764.31,0.0,-0.95349,6e-05,4.64563]
[1779830022497,33.31,75769.45,0.0,-0.95317,6e-05,4.67199]
[1779830027532,33.32,75771.1,0.0,-0.95306,6e-05,4.68043]
[1779830032568,33.33,75772.13,0.0,-0.95294,6e-05,4.68994]
[1779830037604,33.34,75772.78,0.0,-0.95284,6e-05,4.69799]
[1779830039618,33.34,75766.92,0.0,-0.9532,6e-05,4.66921]
[1779830042640,33.34,75772.0,0.0,-0.95287,6e-05,4.6961]
[1779830048680,33.35,75776.63,0.0,-0.95253,6e-05,4.72371]
[1779830053714,33.36,75776.57,0.0,-0.95251,6e-05,4.72467]
[1779830058750,33.36,75777.35,0.0,-0.95243,6e-05,4.73126]
[1779830063785,33.37,75784.06,0.0,-0.95199,6e-05,4.76692]
[1779830068819,33.37,75787.21,0.0,-0.95178,6e-05,4.78376]
[1779830073856,33.38,75786.66,0.0,-0.95181,6e-05,4.78023]
[1779830079897,33.39,75785.3,0.0,-0.95183,6e-05,4.77849]
[1779830086417,33.41,75783.73,0.0,-0.95185,6e-05,4.7765]
[1779830091980,33.42,75784.05,0.0,-0.95178,6e-05,4.78234]
[1779830101063,33.43,75784.31,0.0,-0.9517,6e-05,4.78901]
[1779830106099,33.43,75782.07,0.0,-0.95183,6e-05,4.77836]
[1779830115163,33.44,75778.51,0.0,-0.952,6e-05,4.76472]
[1779830120199,33.45,75779.23,0.0,-0.95192,6e-05,4.77054]
[1779830122213,33.45,75786.03,0.0,-0.95149,6e-05,4.80516]
[1779830123219,33.45,75786.25,0.0,-0.95148,6e-05,4.80638]
[1779830128254,33.45,75785.99,0.0,-0.95148,6e-05,4.80624]
[1779830130268,33.46,75792.12,0.0,-0.95108,6e-05,4.8382]
[1779830131275,33.46,75793.24,0.0,-0.95104,6e-05,4.84025]
[1779830136770,33.46,75796.51,0.0,-0.9508,6e-05,4.85981]
[1779830138328,33.47,75801.83,0.0,-0.95045,6e-05,4.88731]
[1779830139334,33.47,75801.92,0.0,-0.95044,6e-05,4.88843]
[1779830144371,33.48,75811.72,0.0,-0.94973,6e-05,4.94426]
[1779830145377,33.48,75818.05,0.0,-0.94932,7e-05,4.97688]
[1779830146861,33.48,75824.44,0.0,-0.94891,7e-05,5.00991]
[1779830151418,33.48,75826.67,0.0,-0.94876,7e-05,5.02105]
[1779830156932,33.48,75830.25,0.0,-0.94854,7e-05,5.03907]
[1779830162496,33.48,75827.49,0.0,-0.94873,7e-05,5.02401]
[1779830163503,33.48,75821.65,0.0,-0.94911,7e-05,4.99366]
[1779830168540,33.48,75825.65,0.0,-0.94885,7e-05,5.01408]
[1779830173575,33.47,75826.93,0.0,-0.94877,7e-05,5.02035]
[1779830179616,33.47,75830.49,0.0,-0.94855,7e-05,5.03834]
[1779830184651,33.47,75830.47,0.0,-0.94855,7e-05,5.03778]
[1779830192708,33.47,75830.71,0.0,-0.94859,7e-05,5.03385]
[1779830198749,33.47,75834.49,0.0,-0.94835,7e-05,5.05293]
[1779830204791,33.47,75838.87,0.0,-0.94806,7e-05,5.07509]
[1779830209826,33.47,75843.49,0.0,-0.94777,7e-05,5.09856]
[1779830213856,33.46,75851.15,0.0,-0.94728,7e-05,5.13679]
[1779830214864,33.46,75854.35,0.0,-0.94707,7e-05,5.15346]
[1779830217884,33.46,75857.28,0.0,-0.94688,7e-05,5.1682]
[1779830222920,33.45,75855.96,0.0,-0.94699,7e-05,5.15984]
[1779830227954,33.45,75855.82,0.0,-0.94701,7e-05,5.15782]
[1779830235004,33.45,75856.03,0.0,-0.94702,7e-05,5.15711]
[1779830240045,33.44,75842.23,0.0,-0.94796,7e-05,5.08315]
[1779830241053,33.44,75839.44,0.0,-0.94815,7e-05,5.06839]
[1779830246087,33.44,75840.02,0.0,-0.94812,7e-05,5.07077]
[1779830251121,33.44,75842.52,0.0,-0.94801,7e-05,5.07869]
[1779830256157,33.44,75843.23,0.0,-0.94797,7e-05,5.08169]
[1779830259178,33.44,75848.85,0.0,-0.9476,7e-05,5.11073]
[1779830262199,33.44,75854.67,0.0,-0.94721,7e-05,5.1408]
[1779830263207,33.44,75854.17,0.0,-0.94725,7e-05,5.13791]
[1779830268240,33.43,75855.49,0.0,-0.94718,7e-05,5.14359]
[1779830273277,33.43,75857.3,0.0,-0.94707,7e-05,5.15176]
[1779830279318,33.42,75861.99,0.0,-0.94678,7e-05,5.17495]
[1779830284354,33.42,75865.38,0.0,-0.94657,7e-05,5.19158]
[1779830287869,33.42,75871.34,0.0,-0.94617,7e-05,5.22224]
[1779830289388,33.42,75872.17,0.0,-0.94612,7e-05,5.22635]
[1779830294422,33.41,75872.99,0.0,-0.94608,7e-05,5.22906]
[1779830299458,33.41,75871.07,0.0,-0.94624,7e-05,5.21713]
[1779830304494,33.4,75870.36,0.0,-0.94631,7e-05,5.21131]
[1779830309528,33.4,75870.72,0.0,-0.94631,7e-05,5.21147]
[1779830314564,33.4,75875.09,0.0,-0.94608,7e-05,5.22844]
[1779830319598,33.39,75878.07,0.0,-0.9459,7e-05,5.24235]
[1779830324638,33.39,75874.44,0.0,-0.94618,7e-05,5.22097]
[1779830329673,33.38,75872.29,0.0,-0.94635,7e-05,5.20767]
[1779830334707,33.38,75868.66,0.0,-0.94662,7e-05,5.18662]
[1779830339742,33.37,75863.6,0.0,-0.94698,7e-05,5.15823]
[1779830344777,33.37,75862.99,0.0,-0.94704,7e-05,5.15352]
[1779830349812,33.37,75864.74,0.0,-0.94694,7e-05,5.16125]
[1779830354846,33.36,75863.83,0.0,-0.94702,7e-05,5.15484]
[1779830361895,33.36,75862.52,0.0,-0.94714,7e-05,5.14568]
[1779830367938,33.35,75861.86,0.0,-0.94721,7e-05,5.14029]
[1779830372973,33.35,75861.2,0.0,-0.94733,7e-05,5.13001]
[1779830378009,33.34,75861.2,0.0,-0.94737,7e-05,5.12708]
[1779830383043,33.34,75861.06,0.0,-0.9474,7e-05,5.1248]
[1779830388079,33.33,75861.06,0.0,-0.94742,7e-05,5.12257]
[1779830393114,33.33,75860.7,0.0,-0.94747,7e-05,5.11916]
[1779830398148,33.32,75862.45,0.0,-0.94737,7e-05,5.12683]
[1779830403183,33.32,75859.86,0.0,-0.94757,7e-05,5.11159]
[1779830405198,33.32,75854.01,0.0,-0.94797,7e-05,5.08015]
[1779830407216,33.32,75852.13,0.0,-0.9481,7e-05,5.06975]
[1779830412248,33.31,75851.64,0.0,-0.94815,7e-05,5.06592]
[1779830417284,33.31,75851.79,0.0,-0.94818,7e-05,5.06333]
[1779830422320,33.3,75855.14,0.0,-0.948,7e-05,5.0775]
[1779830427353,33.28,75860.82,0.0,-0.94768,7e-05,5.10258]
[1779830432389,33.28,75861.17,0.0,-0.94772,7e-05,5.09843]
[1779830433396,33.28,75869.77,0.0,-0.94714,7e-05,5.14365]
[1779830434403,33.28,75870.05,0.0,-0.94713,7e-05,5.14479]
[1779830439438,33.28,75873.84,0.0,-0.94689,7e-05,5.16319]
[1779830449004,33.27,75878.66,0.0,-0.94661,7e-05,5.1856]
[1779830454542,33.26,75880.88,0.0,-0.94647,7e-05,5.19589]
[1779830456557,33.26,75887.01,0.0,-0.94606,7e-05,5.22809]
[1779830457564,33.26,75888.03,0.0,-0.946,7e-05,5.23321]
[1779830463606,33.26,75888.56,0.0,-0.94599,7e-05,5.23386]
[1779830469144,33.25,75888.9,0.0,-0.94599,7e-05,5.23349]
[1779830474685,33.25,75890.35,0.0,-0.94592,7e-05,5.23943]
[1779830479723,33.24,75891.39,0.0,-0.94587,7e-05,5.24276]
[1779830482739,33.24,75897.12,0.0,-0.94549,7e-05,5.27239]
[1779830483751,33.24,75902.41,0.0,-0.94513,7e-05,5.30051]
[1779830489285,33.23,75902.36,0.0,-0.94516,7e-05,5.29787]
[1779830494823,33.22,75898.53,0.0,-0.94551,7e-05,5.26989]
[1779830500864,33.22,75901.17,0.0,-0.94536,7e-05,5.2814]
[1779830509425,33.21,75900.44,0.0,-0.94546,7e-05,5.27381]
[1779830514964,33.2,75898.43,0.0,-0.94563,7e-05,5.26028]
[1779830520001,33.19,75899.42,0.0,-0.94561,7e-05,5.26197]
[1779830525038,33.18,75899.17,0.0,-0.94571,7e-05,5.25488]
[1779830530072,33.17,75898.85,0.0,-0.9458,7e-05,5.24746]
[1779830535107,33.16,75897.78,0.0,-0.9459,7e-05,5.23959]
[1779830540142,33.16,75896.82,0.0,-0.946,7e-05,5.23236]
[1779830544171,33.15,75902.2,0.0,-0.94565,7e-05,5.25971]
[1779830549206,33.15,75900.95,0.0,-0.94576,7e-05,5.25068]
[1779830559278,33.13,75899.4,0.0,-0.94597,7e-05,5.23317]
[1779830560287,33.13,75892.18,0.0,-0.94648,7e-05,5.1939]
[1779830565320,33.13,75892.04,0.0,-0.94651,7e-05,5.19107]
[1779830572371,33.12,75891.76,0.0,-0.94657,7e-05,5.1867]
[1779830577405,33.12,75892.42,0.0,-0.94655,7e-05,5.18821]
[1779830582441,33.11,75892.4,0.0,-0.94658,7e-05,5.18605]
[1779830587481,33.11,75893.35,0.0,-0.94654,7e-05,5.18907]
[1779830592511,33.1,75892.82,0.0,-0.94661,7e-05,5.18411]
[1779830599560,33.09,75892.38,0.0,-0.94667,7e-05,5.17878]
[1779830604596,33.09,75895.07,0.0,-0.94652,7e-05,5.19103]
[1779830610129,33.08,75893.98,0.0,-0.94663,7e-05,5.1825]
[1779830615675,33.08,75895.57,0.0,-0.94659,7e-05,5.18426]
[1779830621715,33.07,75895.23,0.0,-0.94665,7e-05,5.17975]
[1779830626750,33.07,75893.68,0.0,-0.94678,7e-05,5.16925]
[1779830637826,33.05,75894.7,0.0,-0.94678,7e-05,5.16947]
[1779830642866,33.05,75895.95,0.0,-0.94672,7e-05,5.174]
[1779830647901,33.04,75901.13,0.0,-0.9464,7e-05,5.19963]
[1779830652935,33.04,75903.42,0.0,-0.94627,7e-05,5.20964]
[1779830657970,33.03,75909.2,0.0,-0.9459,7e-05,5.23846]
[1779830663006,33.02,75912.6,0.0,-0.94569,7e-05,5.25442]
[1779830668043,33.02,75912.86,0.0,-0.9457,7e-05,5.25343]
[1779830680620,33.01,75913.93,0.0,-0.94574,7e-05,5.24931]
[1779830690690,33.0,75914.29,0.0,-0.94577,7e-05,5.24704]
[1779830696239,32.99,75913.38,0.0,-0.94587,7e-05,5.23969]
[1779830701274,32.99,75908.72,0.0,-0.94622,7e-05,5.21254]
[1779830702282,32.98,75906.52,0.0,-0.94637,7e-05,5.20033]
[1779830703290,32.98,75912.6,0.0,-0.94596,7e-05,5.23286]
[1779830705305,32.98,75921.4,0.0,-0.94535,7e-05,5.27985]
[1779830710340,32.98,75924.46,0.0,-0.94516,7e-05,5.29431]
[1779830715375,32.97,75925.44,0.0,-0.94512,7e-05,5.29745]
[1779830721417,32.97,75926.27,0.0,-0.9451,7e-05,5.29933]
[1779830729472,32.96,75928.7,0.0,-0.94497,7e-05,5.30902]
[1779830731487,32.95,75935.23,0.0,-0.94457,7e-05,5.33926]
[1779830736522,32.95,75939.54,0.0,-0.94429,7e-05,5.36045]
[1779830741557,32.94,75937.81,0.0,-0.94445,7e-05,5.34837]
[1779830746592,32.94,75934.89,0.0,-0.94469,7e-05,5.32984]
[1779830751627,32.93,75933.25,0.0,-0.94484,7e-05,5.3184]
[1779830756662,32.92,75932.91,0.0,-0.9449,7e-05,5.31408]
[1779830761698,32.92,75931.57,0.0,-0.94502,7e-05,5.30429]
[1779830766731,32.91,75930.91,0.0,-0.9451,7e-05,5.29825]
[1779830771767,32.91,75929.41,0.0,-0.94524,7e-05,5.28766]
[1779830779823,32.89,75928.42,0.0,-0.94539,7e-05,5.27638]
[1779830785864,32.89,75927.91,0.0,-0.94546,7e-05,5.27082]
[1779830791395,32.88,75928.64,0.0,-0.9455,7e-05,5.26602]
[1779830796944,32.87,75928.82,0.0,-0.94552,7e-05,5.26473]
[1779830801977,32.87,75929.32,0.0,-0.94552,7e-05,5.2652]
[1779830807011,32.86,75933.43,0.0,-0.94526,7e-05,5.28532]
[1779830815067,32.85,75934.42,0.0,-0.94524,7e-05,5.28651]
[1779830818088,32.85,75939.46,0.0,-0.9449,7e-05,5.31265]
[1779830825139,32.84,75940.11,0.0,-0.9449,7e-05,5.31271]
[1779830830173,32.83,75940.32,0.0,-0.94492,7e-05,5.31139]
[1779830839235,32.82,75941.69,0.0,-0.94488,7e-05,5.31447]
[1779830846284,32.81,75942.16,0.0,-0.94489,7e-05,5.31366]
[1779830851822,32.81,75942.09,0.0,-0.94497,7e-05,5.30629]
[1779830853334,32.81,75934.86,0.0,-0.9455,7e-05,5.26581]
[1779830861891,32.8,75935.63,0.0,-0.94548,7e-05,5.26693]
[1779830868439,32.79,75937.74,0.0,-0.94537,7e-05,5.27581]
[1779830873473,32.79,75941.29,0.0,-0.94514,7e-05,5.29325]
[1779830878508,32.78,75941.98,0.0,-0.94512,7e-05,5.29496]
[1779830883543,32.78,75942.18,0.0,-0.94513,7e-05,5.29399]
[1779830888579,32.76,75940.47,0.0,-0.94533,7e-05,5.27907]
[1779830893625,32.75,75940.84,0.0,-0.94537,7e-05,5.27562]
[1779830898668,32.74,75941.11,0.0,-0.94541,7e-05,5.27308]
[1779830900679,32.74,75931.22,0.0,-0.94612,7e-05,5.21764]
[1779830902692,32.74,75931.79,0.0,-0.94609,7e-05,5.22017]
[1779830908738,32.72,75934.9,0.0,-0.94595,7e-05,5.2311]
[1779830913773,32.71,75935.81,0.0,-0.94599,7e-05,5.22652]
[1779830922315,32.69,75935.35,0.0,-0.94614,7e-05,5.21526]
[1779830929885,32.67,75936.81,0.0,-0.94613,7e-05,5.21655]
[1779830940962,32.65,75937.18,0.0,-0.94623,7e-05,5.20832]
[1779830941969,32.65,75942.59,0.0,-0.94586,7e-05,5.23696]
[1779830943985,32.64,75944.36,0.0,-0.94576,7e-05,5.24473]
[1779830949019,32.63,75944.9,0.0,-0.94579,7e-05,5.24286]
[1779830961104,32.6,75944.28,0.0,-0.94598,7e-05,5.22799]
[1779830966140,32.59,75942.55,0.0,-0.94617,7e-05,5.21386]
[1779830971179,32.58,75943.13,0.0,-0.94624,7e-05,5.2069]
[1779830982746,32.55,75941.79,0.0,-0.94646,7e-05,5.18962]
[1779830988294,32.54,75941.46,0.0,-0.94656,7e-05,5.18248]
[1779830993329,32.53,75939.23,0.0,-0.94677,7e-05,5.16602]
[1779831002886,32.51,75941.46,0.0,-0.94671,7e-05,5.17037]
[1779831012956,32.49,75941.06,0.0,-0.94685,7e-05,5.15971]
[1779831023026,32.47,75940.72,0.0,-0.94698,7e-05,5.14958]
[1779831028576,32.46,75941.0,0.0,-0.94703,7e-05,5.14621]
[1779831034625,32.45,75940.78,0.0,-0.94715,7e-05,5.13569]
[1779831040667,32.44,75940.58,0.0,-0.94722,7e-05,5.12983]
[1779831048726,32.42,75940.03,0.0,-0.94734,7e-05,5.12055]
[1779831056779,32.41,75941.42,0.0,-0.94733,7e-05,5.12179]
[1779831061818,32.4,75940.82,0.0,-0.94742,7e-05,5.11458]
[1779831066851,32.39,75942.89,0.0,-0.94733,7e-05,5.12183]
[1779831071886,32.38,75942.91,0.0,-0.94737,7e-05,5.11862]
[1779831072896,32.38,75949.92,0.0,-0.94688,7e-05,5.15677]
[1779831073900,32.38,75953.6,0.0,-0.94663,7e-05,5.17675]
[1779831078946,32.38,75952.48,0.0,-0.94672,7e-05,5.16967]
[1779831083997,32.38,75951.73,0.0,-0.94678,7e-05,5.16456]
[1779831091045,32.35,75953.94,0.0,-0.94683,7e-05,5.15984]
[1779831093057,32.34,75960.5,0.0,-0.94642,7e-05,5.19161]
[1779831094066,32.34,75962.64,0.0,-0.94627,7e-05,5.20312]
[1779831099099,32.31,75965.34,0.0,-0.94625,7e-05,5.2053]
[1779831104136,32.28,75966.92,0.0,-0.94628,7e-05,5.20276]
[1779831106148,32.27,75955.97,0.0,-0.94709,7e-05,5.14031]
[1779831107156,32.27,75949.0,0.0,-0.94758,7e-05,5.10144]
[1779831108162,32.27,75950.46,0.0,-0.94749,7e-05,5.10865]
[1779831113197,32.26,75950.1,0.0,-0.94756,7e-05,5.10294]
[1779831119240,32.25,75949.18,0.0,-0.94769,7e-05,5.09349]
[1779831124276,32.24,75948.95,0.0,-0.94775,7e-05,5.08857]
[1779831129311,32.23,75949.85,0.0,-0.94773,7e-05,5.0898]
[1779831134349,32.23,75950.32,0.0,-0.94775,7e-05,5.08872]
[1779831139380,32.22,75950.34,0.0,-0.9478,7e-05,5.08451]
[1779831144415,32.21,75950.25,0.0,-0.94786,7e-05,5.08047]
[1779831153941,32.19,75951.27,0.0,-0.94791,7e-05,5.07514]
[1779831159520,32.18,75952.14,0.0,-0.9479,7e-05,5.07567]
[1779831165561,32.17,75952.19,0.0,-0.94795,7e-05,5.07181]
[1779831171603,32.16,75951.31,0.0,-0.94807,7e-05,5.06297]
[1779831174098,32.16,75945.96,0.0,-0.94845,7e-05,5.03267]
[1779831179660,32.15,75945.8,0.0,-0.94851,7e-05,5.02814]
[1779831184695,32.14,75942.25,0.0,-0.94879,7e-05,5.00599]
[1779831190736,32.14,75941.77,0.0,-0.94887,7e-05,4.99995]
[1779831195772,32.13,75940.18,0.0,-0.94901,7e-05,4.98854]
[1779831204308,32.12,75940.13,0.0,-0.94908,7e-05,4.98385]
[1779831209871,32.11,75938.99,0.0,-0.9492,7e-05,4.97442]
[1779831214905,32.1,75938.89,0.0,-0.94928,7e-05,4.96672]
[1779831221958,32.1,75938.56,0.0,-0.94935,7e-05,4.96124]
[1779831226994,32.09,75937.6,0.0,-0.94945,7e-05,4.95348]
[1779831232028,32.08,75938.33,0.0,-0.94943,7e-05,4.95484]
[1779831237064,32.08,75935.93,0.0,-0.94963,7e-05,4.9394]
[1779831242098,32.07,75936.51,0.0,-0.94962,7e-05,4.94007]
[1779831253172,32.06,75936.68,0.0,-0.94967,7e-05,4.93562]
[1779831258210,32.05,75938.94,0.0,-0.94955,7e-05,4.94536]
[1779831264728,32.04,75937.89,0.0,-0.94967,7e-05,4.9363]
[1779831267275,32.04,75928.58,0.0,-0.95031,7e-05,4.88544]
[1779831268282,32.04,75922.54,0.0,-0.95072,7e-05,4.85283]
[1779831269288,32.04,75922.95,0.0,-0.9507,7e-05,4.85466]
[1779831274324,32.04,75921.33,0.0,-0.95087,7e-05,4.83987]
[1779831275331,32.04,75912.4,0.0,-0.95147,7e-05,4.79224]
[1779831276338,32.03,75910.42,0.0,-0.9516,7e-05,4.78154]
[1779831279359,32.03,75899.22,0.0,-0.95234,7e-05,4.72206]
[1779831280366,32.03,75896.99,0.0,-0.9525,6e-05,4.70967]
[1779831283384,32.03,75891.51,0.0,-0.95288,6e-05,4.67902]
[1779831288422,32.02,75887.9,0.0,-0.95315,6e-05,4.657]
[1779831293473,32.01,75883.26,0.0,-0.95349,6e-05,4.62986]
[1779831296484,32.01,75889.24,0.0,-0.95313,6e-05,4.659]
[1779831298497,32.01,75891.72,0.0,-0.95297,6e-05,4.67179]
[1779831303538,32.01,75896.96,0.0,-0.95263,6e-05,4.69877]
[1779831305037,32.0,75901.92,0.0,-0.95232,7e-05,4.72384]
[1779831311594,31.99,75903.5,0.0,-0.95228,7e-05,4.72682]
[1779831316629,31.98,75908.56,0.0,-0.952,7e-05,4.74961]
[1779831318643,31.98,75914.11,0.0,-0.95166,7e-05,4.77726]
[1779831323677,31.97,75915.85,0.0,-0.95159,7e-05,4.7824]
[1779831333748,31.95,75917.55,0.0,-0.95162,7e-05,4.77886]
[1779831338783,31.94,75917.79,0.0,-0.95166,7e-05,4.77614]
[1779831343817,31.93,75919.65,0.0,-0.95159,7e-05,4.78197]
[1779831349861,31.92,75917.34,0.0,-0.9518,7e-05,4.7651]
[1779831354894,31.91,75917.55,0.0,-0.95183,7e-05,4.76239]
[1779831359930,31.9,75919.71,0.0,-0.95174,7e-05,4.76994]
[1779831365464,31.89,75919.56,0.0,-0.9518,7e-05,4.76533]
[1779831367990,31.89,75912.48,0.0,-0.95229,7e-05,4.72574]
[1779831368997,31.88,75907.34,0.0,-0.95264,7e-05,4.69807]
[1779831370016,31.88,75908.57,0.0,-0.95256,7e-05,4.70387]
[1779831375040,31.87,75901.32,0.0,-0.95307,6e-05,4.66278]
[1779831380074,31.87,75899.34,0.0,-0.95324,6e-05,4.64956]
[1779831386117,31.86,75896.45,0.0,-0.95347,6e-05,4.63108]
[1779831392159,31.85,75894.25,0.0,-0.95369,6e-05,4.61193]
[1779831397194,31.84,75890.96,0.0,-0.95394,6e-05,4.59214]
[1779831402230,31.84,75889.91,0.0,-0.95404,6e-05,4.58398]
[1779831407266,31.83,75889.31,0.0,-0.95411,6e-05,4.57816]
[1779831412300,31.82,75889.13,0.0,-0.95416,6e-05,4.5745]
[1779831419351,31.82,75888.77,0.0,-0.95423,6e-05,4.56882]
[1779831424385,31.81,75893.44,0.0,-0.95396,6e-05,4.59014]
[1779831429419,31.8,75895.77,0.0,-0.95385,6e-05,4.59941]
[1779831435961,31.79,75896.61,0.0,-0.95384,6e-05,4.59987]
[1779831443517,31.78,75899.32,0.0,-0.95372,6e-05,4.61009]
[1779831449560,31.78,75901.45,0.0,-0.95362,6e-05,4.61789]
[1779831454594,31.77,75902.11,0.0,-0.95365,6e-05,4.61432]
[1779831459662,31.76,75906.06,0.0,-0.95343,6e-05,4.63223]
[1779831461658,31.76,75914.86,0.0,-0.95287,7e-05,4.67775]
[1779831473744,31.76,75915.12,0.0,-0.95285,7e-05,4.67926]
[1779831478782,31.76,75921.97,0.0,-0.95242,7e-05,4.71351]
[1779831480795,31.75,75929.86,0.0,-0.95192,7e-05,4.7539]
[1779831481802,31.75,75932.73,0.0,-0.95173,7e-05,4.76903]
[1779831484823,31.75,75936.74,0.0,-0.95147,7e-05,4.78994]
[1779831488851,31.75,75942.08,0.0,-0.95112,7e-05,4.81779]
[1779831494894,31.74,75943.41,0.0,-0.95107,7e-05,4.82154]
[1779831499930,31.74,75940.0,0.0,-0.95134,7e-05,4.80053]
[1779831504964,31.73,75940.15,0.0,-0.95134,7e-05,4.80048]
[1779831509999,31.73,75934.99,0.0,-0.95169,7e-05,4.77226]
[1779831515034,31.73,75931.36,0.0,-0.95198,7e-05,4.74814]
[1779831520070,31.73,75930.26,0.0,-0.95206,7e-05,4.7421]
[1779831525105,31.73,75927.97,0.0,-0.95221,7e-05,4.72982]
[1779831530141,31.73,75927.88,0.0,-0.95222,7e-05,4.72918]
[1779831536680,31.73,75927.87,0.0,-0.95222,7e-05,4.72894]
[1779831542223,31.73,75927.59,0.0,-0.95224,7e-05,4.72727]
[1779831547258,31.73,75925.75,0.0,-0.95236,7e-05,4.7174]
[1779831552295,31.73,75926.94,0.0,-0.95229,7e-05,4.72359]
[1779831557328,31.73,75926.76,0.0,-0.9523,7e-05,4.72253]
[1779831562363,31.73,75927.01,0.0,-0.95228,7e-05,4.72374]
[1779831567398,31.73,75926.97,0.0,-0.95229,7e-05,4.72342]
[1779831573440,31.73,75926.99,0.0,-0.95233,7e-05,4.71902]
[1779831575455,31.73,75917.27,0.0,-0.95297,7e-05,4.66783]
[1779831576462,31.73,75918.04,0.0,-0.95292,7e-05,4.67131]
[1779831581496,31.72,75917.61,0.0,-0.95299,7e-05,4.6663]
[1779831586532,31.71,75918.53,0.0,-0.95296,7e-05,4.66841]
[1779831591566,31.71,75919.77,0.0,-0.95291,7e-05,4.67222]
[1779831596601,31.7,75921.4,0.0,-0.95284,7e-05,4.67807]
[1779831601637,31.69,75921.91,0.0,-0.95284,7e-05,4.67805]
[1779831606673,31.69,75922.56,0.0,-0.95283,7e-05,4.67879]
[1779831608687,31.68,75910.03,0.0,-0.95366,6e-05,4.61214]
[1779831609693,31.69,75908.72,0.0,-0.95374,6e-05,4.60551]
[1779831610701,31.69,75903.09,0.0,-0.9541,6e-05,4.57644]
[1779831611707,31.68,75898.77,0.0,-0.95438,6e-05,4.55369]
[1779831615735,31.68,75892.69,0.0,-0.95478,6e-05,4.52155]
[1779831620771,31.69,75890.16,0.0,-0.95492,6e-05,4.50996]
[1779831625806,31.69,75888.31,0.0,-0.95502,6e-05,4.50184]
[1779831630841,31.69,75885.99,0.0,-0.95515,6e-05,4.49127]
[1779831635876,31.7,75883.59,0.0,-0.95532,6e-05,4.47604]
[1779831640912,31.7,75882.43,0.0,-0.95538,6e-05,4.47145]
[1779831645949,31.7,75880.55,0.0,-0.95548,6e-05,4.46318]
[1779831650982,31.71,75881.12,0.0,-0.95543,6e-05,4.46741]
[1779831657529,31.71,75880.99,0.0,-0.95541,6e-05,4.46856]
[1779831667599,31.72,75881.24,0.0,-0.95536,6e-05,4.47242]
[1779831673136,31.72,75881.6,0.0,-0.95532,6e-05,4.47572]
[1779831678171,31.72,75881.02,0.0,-0.95534,6e-05,4.47397]
[1779831683205,31.73,75881.06,0.0,-0.95533,6e-05,4.47538]
[1779831689247,31.73,75880.8,0.0,-0.95533,6e-05,4.47549]
[1779831692269,31.73,75867.51,0.0,-0.95618,6e-05,4.4046]
[1779831697810,31.73,75865.37,0.0,-0.95633,6e-05,4.3926]
[1779831702339,31.73,75877.55,0.0,-0.95555,6e-05,4.45628]
[1779831703346,31.73,75884.14,0.0,-0.95513,6e-05,4.49021]
[1779831704353,31.73,75885.25,0.0,-0.95506,6e-05,4.49614]
[1779831710397,31.74,75885.79,0.0,-0.95501,6e-05,4.50033]
[1779831715432,31.74,75885.09,0.0,-0.95504,6e-05,4.49793]
[1779831720467,31.74,75889.27,0.0,-0.95476,6e-05,4.52046]
[1779831724496,31.75,75894.28,0.0,-0.95443,6e-05,4.54704]
[1779831729535,31.75,75899.04,0.0,-0.95413,6e-05,4.57185]
[1779831734566,31.74,75901.63,0.0,-0.95399,6e-05,4.58298]
[1779831739600,31.74,75903.18,0.0,-0.95392,6e-05,4.58877]
[1779831747657,31.73,75904.42,0.0,-0.95388,6e-05,4.59168]
[1779831753700,31.72,75905.87,0.0,-0.95386,6e-05,4.59228]
[1779831758735,31.72,75906.42,0.0,-0.95385,6e-05,4.59297]
[1779831764777,31.71,75907.0,0.0,-0.95385,6e-05,4.5934]
[1779831769812,31.7,75907.92,0.0,-0.95382,6e-05,4.59605]
[1779831772832,31.7,75913.77,0.0,-0.95346,6e-05,4.62521]
[1779831776861,31.7,75920.33,0.0,-0.95305,7e-05,4.65761]
[1779831777867,31.69,75926.84,0.0,-0.95264,7e-05,4.69132]
[1779831778875,31.69,75934.94,0.0,-0.95211,7e-05,4.73354]
[1779831779882,31.69,75940.01,0.0,-0.95178,7e-05,4.75982]
[1779831780889,31.69,75944.21,0.0,-0.9515,7e-05,4.78212]
[1779831782902,31.69,75950.05,0.0,-0.95111,7e-05,4.81309]
[1779831788944,31.68,75948.33,0.0,-0.95127,7e-05,4.8003]
[1779831791965,31.68,75940.37,0.0,-0.95184,7e-05,4.75538]
[1779831793979,31.68,75937.92,0.0,-0.952,7e-05,4.74224]
[1779831799014,31.68,75934.22,0.0,-0.95225,7e-05,4.72246]
[1779831801031,31.68,75928.24,0.0,-0.95264,7e-05,4.69083]
[1779831802038,31.68,75925.01,0.0,-0.95285,7e-05,4.67385]
[1779831807074,31.68,75927.36,0.0,-0.9527,7e-05,4.68647]
[1779831816136,31.66,75927.34,0.0,-0.9528,7e-05,4.67684]
[1779831821173,31.66,75926.93,0.0,-0.95287,7e-05,4.67191]
[1779831826207,31.65,75929.8,0.0,-0.95271,7e-05,4.68437]
[1779831830237,31.65,75930.99,0.0,-0.95266,7e-05,4.68838]
[1779831835275,31.64,75921.73,0.0,-0.9533,6e-05,4.6368]
[1779831836279,31.64,75916.11,0.0,-0.95367,6e-05,4.60692]
[1779831837285,31.64,75913.77,0.0,-0.95383,6e-05,4.59427]
[1779831838802,31.63,75907.63,0.0,-0.95423,6e-05,4.56152]
[1779831841312,31.63,75906.75,0.0,-0.9543,6e-05,4.55585]
[1779831846348,31.63,75906.42,0.0,-0.95435,6e-05,4.55238]
[1779831851382,31.62,75908.41,0.0,-0.95424,6e-05,4.56091]
[1779831856418,31.62,75908.22,0.0,-0.95428,6e-05,4.55816]
[1779831862460,31.61,75903.04,0.0,-0.95463,6e-05,4.5295]
[1779831867495,31.61,75894.84,0.0,-0.95517,6e-05,4.48581]
[1779831869018,31.61,75897.32,0.0,-0.95501,6e-05,4.49831]
[1779831874544,31.61,75898.09,0.0,-0.95502,6e-05,4.49644]
[1779831879579,31.6,75900.04,0.0,-0.95492,6e-05,4.50507]
[1779831884614,31.6,75900.65,0.0,-0.9549,6e-05,4.50675]
[1779831889649,31.6,75900.73,0.0,-0.95491,6e-05,4.50568]
[1779831894684,31.59,75900.33,0.0,-0.95496,6e-05,4.50213]
[1779831899718,31.59,75900.66,0.0,-0.95495,6e-05,4.50234]
[1779831904757,31.59,75899.83,0.0,-0.95502,6e-05,4.49654]
[1779831909790,31.58,75899.28,0.0,-0.95508,6e-05,4.49223]
[1779831914826,31.58,75899.46,0.0,-0.95508,6e-05,4.49169]
[1779831920867,31.57,75899.51,0.0,-0.9551,6e-05,4.49017]
[1779831925902,31.57,75899.38,0.0,-0.95513,6e-05,4.48804]
[1779831930938,31.57,75899.41,0.0,-0.95515,6e-05,4.48673]
[1779831934966,31.56,75905.41,0.0,-0.95482,6e-05,4.51215]
[1779831940002,31.56,75905.12,0.0,-0.95486,6e-05,4.50899]
[1779831945035,31.56,75906.54,0.0,-0.95479,6e-05,4.5146]
[1779831951077,31.55,75906.7,0.0,-0.95481,6e-05,4.51333]
[1779831957120,31.55,75906.2,0.0,-0.95486,6e-05,4.50867]
[1779831964170,31.54,75906.01,0.0,-0.95491,6e-05,4.50531]
[1779831966182,31.54,75913.0,0.0,-0.95447,6e-05,4.54079]
[1779831967190,31.54,75914.25,0.0,-0.95439,6e-05,4.54688]
[1779831969721,31.53,75919.99,0.0,-0.95404,6e-05,4.5755]
[1779831975247,31.53,75920.02,0.0,-0.95407,6e-05,4.57353]
[1779831980280,31.52,75924.49,0.0,-0.9538,6e-05,4.59477]
[1779831984308,31.52,75930.55,0.0,-0.95343,7e-05,4.62483]
[1779831987329,31.52,75934.2,0.0,-0.95321,7e-05,4.64262]
[1779831989861,31.51,75940.55,0.0,-0.95281,7e-05,4.67469]
[1779831992364,31.51,75947.58,0.0,-0.9524,7e-05,4.7065]
[1779831997399,31.51,75948.09,0.0,-0.95237,7e-05,4.70944]
[1779831999931,31.51,75935.74,0.0,-0.95319,7e-05,4.64308]
[1779832005455,31.5,75936.38,0.0,-0.95318,7e-05,4.64414]
[1779832010490,31.5,75937.49,0.0,-0.95314,7e-05,4.64725]
[1779832015525,31.49,75938.18,0.0,-0.95312,7e-05,4.64865]
[1779832020560,31.49,75938.39,0.0,-0.95313,7e-05,4.648]
[1779832025599,31.48,75938.65,0.0,-0.95314,7e-05,4.64722]
[1779832034661,31.47,75939.0,0.0,-0.95317,7e-05,4.64493]
[1779832040219,31.47,75939.31,0.0,-0.95318,7e-05,4.64457]
[1779832045738,31.46,75939.93,0.0,-0.95316,7e-05,4.6455]
[1779832050773,31.46,75938.0,0.0,-0.95331,7e-05,4.63345]
[1779832056817,31.45,75938.93,0.0,-0.95332,7e-05,4.6319]
[1779832067894,31.44,75938.65,0.0,-0.95339,7e-05,4.62661]
[1779832072930,31.44,75935.94,0.0,-0.95358,7e-05,4.6107]
[1779832077964,31.44,75932.59,0.0,-0.95382,6e-05,4.59153]
[1779832079978,31.43,75929.36,0.0,-0.95404,6e-05,4.57408]
[1779832085022,31.43,75918.76,0.0,-0.95474,6e-05,4.51755]
[1779832086029,31.43,75925.52,0.0,-0.9543,6e-05,4.55254]
[1779832088043,31.43,75925.59,0.0,-0.95431,6e-05,4.55247]
[1779832097105,31.43,75924.14,0.0,-0.95442,6e-05,4.54297]
[1779832102140,31.42,75922.92,0.0,-0.95452,6e-05,4.53552]
[1779832107176,31.42,75922.55,0.0,-0.95455,6e-05,4.53247]
[1779832112210,31.42,75921.95,0.0,-0.95465,6e-05,4.52392]
[1779832117248,31.42,75931.58,0.0,-0.95403,6e-05,4.57362]
[1779832118254,31.42,75932.2,0.0,-0.954,6e-05,4.57656]
[1779832123290,31.41,75933.68,0.0,-0.95392,6e-05,4.58277]
[1779832128325,31.41,75931.82,0.0,-0.95406,6e-05,4.5715]
[1779832133360,31.4,75933.05,0.0,-0.954,6e-05,4.57651]
[1779832138394,31.4,75933.54,0.0,-0.95398,6e-05,4.57768]
[1779832143430,31.4,75934.3,0.0,-0.95395,6e-05,4.58029]
[1779832148464,31.4,75933.79,0.0,-0.954,6e-05,4.57632]
[1779832153499,31.39,75934.44,0.0,-0.95397,6e-05,4.57846]
[1779832158535,31.39,75935.27,0.0,-0.95394,6e-05,4.58154]
[1779832163569,31.39,75936.77,0.0,-0.95385,6e-05,4.58811]
[1779832171137,31.38,75936.22,0.0,-0.95396,6e-05,4.57888]
[1779832177667,31.38,75936.55,0.0,-0.95396,6e-05,4.57892]
[1779832182704,31.37,75930.12,0.0,-0.95438,6e-05,4.54418]
[1779832187740,31.37,75927.37,0.0,-0.95457,6e-05,4.52904]
[1779832196802,31.38,75922.23,0.0,-0.95487,6e-05,4.50488]
[1779832197809,31.38,75917.2,0.0,-0.95518,6e-05,4.47933]
[1779832202844,31.38,75912.56,0.0,-0.95547,6e-05,4.45614]
[1779832205865,31.38,75903.91,0.0,-0.956,6e-05,4.41269]
[1779832210900,31.38,75903.6,0.0,-0.95602,6e-05,4.41089]
[1779832215962,31.38,75902.95,0.0,-0.95607,6e-05,4.40732]
[1779832221492,31.38,75900.88,0.0,-0.9562,6e-05,4.39659]
[1779832227039,31.38,75900.8,0.0,-0.9562,6e-05,4.39603]
[1779832233083,31.38,75900.66,0.0,-0.95625,6e-05,4.39152]
[1779832238120,31.39,75896.24,0.0,-0.95648,6e-05,4.37208]
[1779832245169,31.4,75896.78,0.0,-0.9564,6e-05,4.37913]
[1779832250203,31.41,75897.16,0.0,-0.95633,6e-05,4.38407]
[1779832255239,31.42,75896.86,0.0,-0.95632,6e-05,4.38557]
[1779832260274,31.42,75896.61,0.0,-0.95629,6e-05,4.38733]
[1779832265312,31.43,75896.1,0.0,-0.95629,6e-05,4.38775]
[1779832270346,31.44,75893.04,0.0,-0.95644,6e-05,4.3753]
[1779832275380,31.45,75889.46,0.0,-0.95662,6e-05,4.3603]
[1779832280416,31.45,75882.81,0.0,-0.957,6e-05,4.32931]
[1779832281422,31.45,75877.79,0.0,-0.95731,6e-05,4.30411]
[1779832282429,31.45,75878.97,0.0,-0.95722,6e-05,4.31079]
[1779832287465,31.46,75871.82,0.0,-0.95761,6e-05,4.27862]
[1779832288472,31.47,75878.25,0.0,-0.95721,6e-05,4.31168]
[1779832289479,31.47,75882.88,0.0,-0.95692,6e-05,4.33576]
[1779832290485,31.47,75882.78,0.0,-0.95692,6e-05,4.33596]
[1779832295583,31.48,75887.65,0.0,-0.95661,6e-05,4.35982]
[1779832297538,31.48,75848.31,0.0,-0.95897,6e-05,4.1649]
[1779832298546,31.48,75848.05,0.0,-0.95898,6e-05,4.1646]
[1779832300560,31.49,75856.03,0.0,-0.95848,6e-05,4.20587]
[1779832302073,31.49,75866.95,0.0,-0.9578,6e-05,4.26184]
[1779832306601,31.5,75868.53,0.0,-0.95767,6e-05,4.27289]
[1779832311635,31.51,75868.37,0.0,-0.95763,6e-05,4.27598]
[1779832316670,31.52,75866.89,0.0,-0.95767,6e-05,4.27243]
[1779832321706,31.53,75865.31,0.0,-0.95772,6e-05,4.26832]
[1779832326741,31.54,75864.2,0.0,-0.95774,6e-05,4.26651]
[1779832331775,31.55,75866.69,0.0,-0.95755,6e-05,4.28258]
[1779832337818,31.56,75868.35,0.0,-0.95739,6e-05,4.29576]
[1779832343360,31.57,75878.03,0.0,-0.95676,6e-05,4.34778]
[1779832343859,31.57,75878.03,0.0,-0.95675,6e-05,4.34839]
[1779832348895,31.57,75882.01,0.0,-0.95647,6e-05,4.37145]
[1779832353930,31.58,75884.8,0.0,-0.9563,6e-05,4.3842]
[1779832358966,31.59,75886.0,0.0,-0.95619,6e-05,4.39313]
[1779832359971,31.59,75878.56,0.0,-0.95664,6e-05,4.35605]
[1779832360978,31.59,75874.53,0.0,-0.95688,6e-05,4.33638]
[1779832366014,31.6,75873.11,0.0,-0.95693,6e-05,4.33251]
[1779832373576,31.61,75871.42,0.0,-0.95697,6e-05,4.32856]
[1779832379105,31.62,75872.06,0.0,-0.95689,6e-05,4.33563]
[1779832384139,31.63,75869.47,0.0,-0.95701,6e-05,4.32579]
[1779832391189,31.64,75867.47,0.0,-0.95708,6e-05,4.32009]
[1779832396224,31.65,75869.27,0.0,-0.95693,6e-05,4.33209]
[1779832403275,31.66,75867.44,0.0,-0.95699,6e-05,4.32689]
[1779832409316,31.66,75864.97,0.0,-0.9571,6e-05,4.31788]
[1779832419386,31.68,75863.03,0.0,-0.95719,6e-05,4.30948]
[1779832424422,31.68,75868.94,0.0,-0.9568,6e-05,4.34181]
[1779832431471,31.69,75870.9,0.0,-0.95663,6e-05,4.35545]
[1779832436506,31.7,75874.63,0.0,-0.95637,6e-05,4.37693]
[1779832441540,31.71,75876.12,0.0,-0.95624,6e-05,4.38714]
[1779832446578,31.71,75876.1,0.0,-0.95621,6e-05,4.38973]
[1779832453626,31.72,75878.81,0.0,-0.956,6e-05,4.40713]
[1779832455641,31.72,75870.62,0.0,-0.95649,6e-05,4.36686]
[1779832456648,31.73,75860.71,0.0,-0.95709,6e-05,4.31775]
[1779832457656,31.73,75859.66,0.0,-0.95714,6e-05,4.31316]
[1779832462690,31.74,75858.91,0.0,-0.95715,6e-05,4.31271]
[1779832467725,31.74,75858.56,0.0,-0.95713,6e-05,4.31417]
[1779832472760,31.75,75853.37,0.0,-0.95744,6e-05,4.28728]
[1779832477796,31.76,75851.58,0.0,-0.95751,6e-05,4.28167]
[1779832481823,31.77,75846.0,0.0,-0.95781,6e-05,4.25678]
[1779832487866,31.78,75846.1,0.0,-0.95775,6e-05,4.26156]
[1779832494420,31.79,75842.26,0.0,-0.95792,6e-05,4.24755]
[1779832495921,31.79,75844.62,0.0,-0.95777,6e-05,4.25995]
[1779832500957,31.8,75845.6,0.0,-0.95767,6e-05,4.26842]
[1779832505992,31.81,75854.11,0.0,-0.9571,6e-05,4.31496]
[1779832512034,31.82,75857.11,0.0,-0.95688,6e-05,4.33366]
[1779832517068,31.83,75856.47,0.0,-0.95688,6e-05,4.33353]
[1779832523110,31.84,75855.97,0.0,-0.95686,6e-05,4.3347]
[1779832528146,31.84,75855.26,0.0,-0.95687,6e-05,4.3342]
[1779832534700,31.85,75854.21,0.0,-0.95693,6e-05,4.32841]
[1779832541237,31.86,75856.24,0.0,-0.95675,6e-05,4.34273]
[1779832546272,31.87,75855.78,0.0,-0.95674,6e-05,4.34335]
[1779832551306,31.88,75855.06,0.0,-0.95675,6e-05,4.34265]
[1779832555337,31.88,75846.59,0.0,-0.95723,6e-05,4.30282]
[1779832556343,31.89,75846.68,0.0,-0.95722,6e-05,4.30391]
[1779832558358,31.89,75839.34,0.0,-0.95765,6e-05,4.26887]
[1779832560372,31.89,75838.63,0.0,-0.95767,6e-05,4.26677]
[1779832567421,31.9,75838.44,0.0,-0.95762,6e-05,4.27081]
[1779832574470,31.92,75840.75,0.0,-0.95742,6e-05,4.28717]
[1779832579505,31.93,75838.89,0.0,-0.95749,6e-05,4.28148]
[1779832585549,31.94,75836.44,0.0,-0.95759,6e-05,4.27357]
[1779832589609,31.94,75805.93,0.0,-0.95936,6e-05,4.12688]
[1779832590609,31.94,75797.64,0.0,-0.95983,6e-05,4.08706]
[1779832591613,31.97,75801.58,0.0,-0.95951,6e-05,4.11257]
[1779832596649,31.98,75801.25,0.0,-0.95948,6e-05,4.11565]
[1779832601684,31.99,75803.74,0.0,-0.95928,6e-05,4.13217]
[1779832606719,32.0,75804.18,0.0,-0.9592,6e-05,4.1387]
[1779832611753,32.01,75803.41,0.0,-0.95919,6e-05,4.13932]
[1779832620816,32.03,75803.56,0.0,-0.95909,6e-05,4.14786]
[1779832626859,32.05,75804.86,0.0,-0.95895,6e-05,4.15929]
[1779832631895,32.06,75804.97,0.0,-0.95889,6e-05,4.16409]
[1779832636930,32.09,75802.2,0.0,-0.9589,6e-05,4.1628]
[1779832641966,32.12,75800.58,0.0,-0.95885,6e-05,4.1669]
[1779832645483,32.14,75805.86,0.0,-0.95841,6e-05,4.20326]
[1779832653045,32.16,75806.09,0.0,-0.95837,6e-05,4.20572]
[1779832661100,32.17,75806.25,0.0,-0.95829,6e-05,4.21276]
[1779832666136,32.18,75806.58,0.0,-0.95822,6e-05,4.21826]
[1779832671170,32.21,75806.62,0.0,-0.95808,6e-05,4.22919]
[1779832676206,32.22,75806.8,0.0,-0.95803,6e-05,4.23385]
[1779832681241,32.23,75810.04,0.0,-0.95779,6e-05,4.25335]
[1779832686277,32.24,75809.24,0.0,-0.95779,6e-05,4.25306]
[1779832689297,32.24,75803.68,0.0,-0.95809,6e-05,4.22821]
[1779832690303,32.25,75795.53,0.0,-0.95856,6e-05,4.18953]
[1779832691310,32.27,75795.32,0.0,-0.95847,6e-05,4.19671]
[1779832696351,32.33,75794.69,0.0,-0.95819,6e-05,4.21959]
[1779832701381,32.34,75791.51,0.0,-0.95834,6e-05,4.20728]
[1779832707423,32.35,75787.29,0.0,-0.95852,6e-05,4.19237]
[1779832711451,32.36,75796.63,0.0,-0.95798,6e-05,4.23626]
[1779832716489,32.37,75797.41,0.0,-0.95789,6e-05,4.24347]
[1779832721521,32.38,75798.2,0.0,-0.9578,6e-05,4.25073]
[1779832724543,32.38,75788.58,0.0,-0.95834,6e-05,4.20636]
[1779832729578,32.39,75787.15,0.0,-0.95838,6e-05,4.20321]
[1779832734613,32.4,75788.0,0.0,-0.95828,6e-05,4.21111]
[1779832739648,32.41,75787.55,0.0,-0.95826,6e-05,4.21273]
[1779832745692,32.43,75787.87,0.0,-0.95819,6e-05,4.2189]
[1779832750726,32.44,75780.39,0.0,-0.95857,6e-05,4.18687]
[1779832754755,32.46,75785.41,0.0,-0.95816,6e-05,4.22123]
[1779832756769,32.46,75791.12,0.0,-0.9578,6e-05,4.25023]
[1779832760797,32.47,75796.11,0.0,-0.95748,6e-05,4.27712]
[1779832765832,32.48,75796.27,0.0,-0.95743,6e-05,4.28109]
[1779832770866,32.49,75802.74,0.0,-0.95701,6e-05,4.31569]
[1779832775903,32.49,75803.12,0.0,-0.95699,6e-05,4.31627]
[1779832780937,32.5,75801.66,0.0,-0.95704,6e-05,4.31206]
[1779832786477,32.51,75801.35,0.0,-0.95701,6e-05,4.31407]
[1779832792013,32.52,75801.24,0.0,-0.95698,6e-05,4.31646]
[1779832797049,32.53,75801.01,0.0,-0.95696,6e-05,4.31826]
[1779832802090,32.53,75808.99,0.0,-0.95645,6e-05,4.36026]
[1779832803093,32.53,75810.01,0.0,-0.95638,6e-05,4.36578]
[1779832808128,32.54,75804.23,0.0,-0.9567,6e-05,4.3399]
[1779832809135,32.54,75804.18,0.0,-0.95669,6e-05,4.34019]
[1779832815179,32.55,75801.3,0.0,-0.95682,6e-05,4.32935]
[1779832821220,32.56,75803.35,0.0,-0.95666,6e-05,4.34258]
[1779832825248,32.56,75810.49,0.0,-0.95621,6e-05,4.37963]
[1779832828269,32.57,75812.4,0.0,-0.95608,6e-05,4.39035]
[1779832833304,32.57,75812.64,0.0,-0.95608,6e-05,4.38932]
[1779832844381,32.58,75811.77,0.0,-0.95608,6e-05,4.38928]
[1779832849417,32.59,75809.52,0.0,-0.95619,6e-05,4.38005]
[1779832853445,32.59,75818.9,0.0,-0.9556,6e-05,4.42781]
[1779832854452,32.59,75819.43,0.0,-0.95557,6e-05,4.43072]
[1779832859488,32.6,75820.14,0.0,-0.95551,6e-05,4.43563]
[1779832860494,32.6,75828.55,0.0,-0.95499,6e-05,4.47775]
[1779832861509,32.6,75828.85,0.0,-0.95497,6e-05,4.47945]
[1779832867042,32.6,75828.84,0.0,-0.95495,6e-05,4.48066]
[1779832877112,32.61,75827.69,0.0,-0.95499,6e-05,4.47712]
[1779832882648,32.61,75828.57,0.0,-0.95492,6e-05,4.4832]
[1779832887683,32.61,75832.78,0.0,-0.95464,6e-05,4.50545]
[1779832892718,32.61,75834.17,0.0,-0.95459,6e-05,4.50904]
[1779832897753,32.62,75834.08,0.0,-0.95458,6e-05,4.50958]
[1779832903795,32.62,75835.58,0.0,-0.95447,6e-05,4.51813]
[1779832908831,32.62,75836.76,0.0,-0.95439,6e-05,4.52488]
[1779832913865,32.62,75834.77,0.0,-0.9545,6e-05,4.51559]
[1779832918902,32.63,75838.06,0.0,-0.95429,6e-05,4.53303]
[1779832919907,32.63,75844.22,0.0,-0.9539,6e-05,4.56412]
[1779832921922,32.63,75850.09,0.0,-0.95353,6e-05,4.59398]
[1779832926956,32.63,75850.48,0.0,-0.9535,6e-05,4.59613]
[1779832931991,32.63,75846.2,0.0,-0.95377,6e-05,4.57446]
[1779832938034,32.63,75843.46,0.0,-0.95394,6e-05,4.56102]
[1779832947602,32.63,75845.09,0.0,-0.95383,6e-05,4.56991]
[1779832956162,32.63,75846.45,0.0,-0.95378,6e-05,4.57299]
[1779832961199,32.63,75851.91,0.0,-0.95343,6e-05,4.60102]
[1779832962205,32.63,75851.9,0.0,-0.95343,6e-05,4.60101]
[1779832964232,32.63,75842.14,0.0,-0.95404,6e-05,4.55169]
[1779832965244,32.63,75844.42,0.0,-0.9539,6e-05,4.56334]
[1779832970274,32.63,75843.91,0.0,-0.95392,6e-05,4.56164]
[1779832975309,32.64,75844.13,0.0,-0.9539,6e-05,4.56359]
[1779832980344,32.64,75847.18,0.0,-0.95369,6e-05,4.58001]
[1779832985379,32.64,75846.19,0.0,-0.95374,6e-05,4.57598]
[1779832990414,32.64,75847.95,0.0,-0.95362,6e-05,4.58586]
[1779832995452,32.65,75850.12,0.0,-0.95347,6e-05,4.59753]
[1779833001491,32.65,75852.1,0.0,-0.95334,6e-05,4.60793]
[1779833003505,32.65,75858.01,0.0,-0.95297,6e-05,4.63809]
[1779833008085,32.65,75859.13,0.0,-0.95289,6e-05,4.64382]
[1779833009551,32.65,75867.07,0.0,-0.95239,6e-05,4.68444]
[1779833010557,32.65,75864.34,0.0,-0.95256,6e-05,4.67037]
[1779833011564,32.65,75870.31,0.0,-0.95222,6e-05,4.69656]
[1779833012570,32.65,75872.42,0.0,-0.95209,6e-05,4.70732]
[1779833014585,32.65,75877.68,0.0,-0.95175,7e-05,4.73423]
[1779833018151,32.64,75883.21,0.0,-0.95139,7e-05,4.76224]
[1779833023648,32.64,75881.43,0.0,-0.95152,7e-05,4.75217]
[1779833026669,32.64,75887.82,0.0,-0.95111,7e-05,4.7848]
[1779833031704,32.64,75892.5,0.0,-0.95082,7e-05,4.80805]
[1779833032710,32.64,75908.07,0.0,-0.94977,7e-05,4.89019]
[1779833033717,32.64,75909.47,0.0,-0.94967,7e-05,4.89791]
[1779833039764,32.63,75907.18,0.0,-0.94986,7e-05,4.8835]
[1779833043791,32.63,75901.91,0.0,-0.95023,7e-05,4.85429]
[1779833048370,32.59,75890.15,0.0,-0.95125,7e-05,4.77425]
[1779833053863,32.49,75887.43,0.0,-0.95193,7e-05,4.72069]
[1779833055878,32.49,75885.64,0.0,-0.95205,7e-05,4.71123]
[1779833060913,32.49,75883.38,0.0,-0.9522,6e-05,4.69912]
[1779833066959,32.49,75883.95,0.0,-0.95217,6e-05,4.70164]
[1779833067967,32.49,75878.94,0.0,-0.95249,6e-05,4.67569]
[1779833068981,32.49,75872.68,0.0,-0.95289,6e-05,4.64352]
[1779833069979,32.49,75861.92,0.0,-0.95358,6e-05,4.58867]
[1779833070986,32.49,75854.89,0.0,-0.95402,6e-05,4.55314]
[1779833075016,32.49,75846.81,0.0,-0.95456,6e-05,4.50852]
[1779833080059,32.49,75847.2,0.0,-0.95452,6e-05,4.5115]
[1779833081057,32.49,75838.45,0.0,-0.95506,6e-05,4.46805]
[1779833086093,32.49,75836.8,0.0,-0.95515,6e-05,4.4612]
[1779833091128,32.5,75838.66,0.0,-0.95501,6e-05,4.47187]
[1779833095157,32.5,75826.86,0.0,-0.95572,6e-05,4.41425]
[1779833100191,32.51,75827.57,0.0,-0.95566,6e-05,4.41953]
[1779833105231,32.51,75826.86,0.0,-0.95568,6e-05,4.41777]
[1779833107245,32.51,75833.69,0.0,-0.95525,6e-05,4.45247]
[1779833108255,32.51,75833.55,0.0,-0.95526,6e-05,4.45209]
[1779833114294,32.52,75829.02,0.0,-0.95551,6e-05,4.43159]
[1779833119330,32.52,75824.85,0.0,-0.95574,6e-05,4.41281]
[1779833120337,32.52,75816.95,0.0,-0.95621,6e-05,4.37418]
[1779833121343,32.52,75816.55,0.0,-0.95623,6e-05,4.37269]
[1779833126379,32.53,75814.14,0.0,-0.95635,6e-05,4.36321]
[1779833130408,32.54,75775.64,0.0,-0.9586,6e-05,4.17839]
[1779833131414,32.54,75769.93,0.0,-0.95895,6e-05,4.14776]
[1779833132422,32.54,75773.16,0.0,-0.95876,6e-05,4.16393]
[1779833134437,32.54,75771.56,0.0,-0.95883,6e-05,4.15778]
[1779833135442,32.54,75769.07,0.0,-0.95897,6e-05,4.14671]
[1779833138464,32.55,75759.49,0.0,-0.95949,6e-05,4.10367]
[1779833139003,32.55,75753.12,0.0,-0.95985,6e-05,4.07367]
[1779833139473,32.57,75753.12,0.0,-0.95974,6e-05,4.08197]
[1779833140478,32.59,75751.35,0.0,-0.95974,6e-05,4.08228]
[1779833145514,32.7,75754.57,0.0,-0.95905,6e-05,4.13885]
[1779833146520,32.72,75748.79,0.0,-0.95929,6e-05,4.11948]
[1779833147527,32.72,75742.85,0.0,-0.95961,6e-05,4.0924]
[1779833149077,32.73,75739.45,0.0,-0.95979,6e-05,4.07735]
[1779833151559,32.79,75739.27,0.0,-0.95948,6e-05,4.10267]
[1779833154579,32.86,75747.14,0.0,-0.95873,6e-05,4.16487]
[1779833155586,32.86,75751.49,0.0,-0.95847,6e-05,4.18623]
[1779833157603,32.88,75750.68,0.0,-0.95842,6e-05,4.19039]
[1779833159148,32.92,75744.68,0.0,-0.95859,6e-05,4.17655]
[1779833162640,32.93,75734.55,0.0,-0.95913,6e-05,4.13113]
[1779833163648,32.95,75727.69,0.0,-0.95942,6e-05,4.10728]
[1779833164655,32.95,75726.54,0.0,-0.95947,6e-05,4.10278]
[1779833165661,32.95,75736.59,0.0,-0.9589,6e-05,4.15073]
[1779833166672,32.97,75732.37,0.0,-0.95904,6e-05,4.13882]
[1779833167676,32.99,75724.95,0.0,-0.95936,6e-05,4.1122]
[1779833169217,33.04,75720.86,0.0,-0.95938,6e-05,4.10999]
[1779833171707,33.08,75710.88,0.0,-0.95974,6e-05,4.08036]
[1779833172711,33.1,75717.29,0.0,-0.95927,6e-05,4.1188]
[1779833173717,33.12,75722.71,0.0,-0.95887,6e-05,4.15209]
[1779833174724,33.14,75723.09,0.0,-0.95876,6e-05,4.16119]
[1779833179761,33.23,75720.65,0.0,-0.95848,6e-05,4.18414]
[1779833180766,33.25,75727.54,0.0,-0.95801,6e-05,4.22266]
[1779833181773,33.26,75728.59,0.0,-0.95788,6e-05,4.23311]
[1779833186809,33.3,75732.25,0.0,-0.95752,6e-05,4.26286]
[1779833191844,33.3,75735.08,0.0,-0.95736,6e-05,4.27454]
[1779833196880,33.31,75735.29,0.0,-0.95732,6e-05,4.27798]
[1779833201913,33.32,75734.64,0.0,-0.95733,6e-05,4.27742]
[1779833206949,33.32,75734.95,0.0,-0.95728,6e-05,4.28153]
[1779833207956,33.32,75740.49,0.0,-0.95695,6e-05,4.30841]
[1779833209501,33.33,75746.25,0.0,-0.9566,6e-05,4.33687]
[1779833215011,33.33,75750.78,0.0,-0.95631,6e-05,4.36074]
[1779833217018,33.33,75759.29,0.0,-0.95579,6e-05,4.40255]
[1779833222056,33.34,75758.78,0.0,-0.9558,6e-05,4.40184]
[1779833226083,33.34,75750.89,0.0,-0.95625,6e-05,4.36527]
[1779833228096,33.34,75750.31,0.0,-0.95627,6e-05,4.36332]
[1779833231118,33.35,75744.35,0.0,-0.95661,6e-05,4.336]
[1779833232125,33.35,75746.86,0.0,-0.95646,6e-05,4.34848]
[1779833233131,33.35,75750.33,0.0,-0.95624,6e-05,4.36599]
[1779833238169,33.36,75750.36,0.0,-0.95621,6e-05,4.36812]
[1779833240184,33.36,75744.71,0.0,-0.95654,6e-05,4.34144]
[1779833241190,33.36,75736.9,0.0,-0.95699,6e-05,4.30513]
[1779833246230,33.37,75735.76,0.0,-0.95702,6e-05,4.30241]
[1779833251266,33.37,75738.31,0.0,-0.95688,6e-05,4.31301]
[1779833256301,33.38,75741.39,0.0,-0.95666,6e-05,4.33028]
[1779833261364,33.39,75740.22,0.0,-0.9567,6e-05,4.32715]
[1779833262352,33.39,75724.65,0.0,-0.9576,6e-05,4.25386]
[1779833263358,33.39,75716.47,0.0,-0.95806,6e-05,4.21603]
[1779833265374,33.41,75700.83,0.0,-0.95885,6e-05,4.15024]
[1779833266382,33.43,75698.71,0.0,-0.95888,6e-05,4.1478]
[1779833269402,33.49,75707.51,0.0,-0.95812,6e-05,4.21027]
[1779833270410,33.5,75706.39,0.0,-0.95811,6e-05,4.21119]
[1779833275444,33.58,75707.32,0.0,-0.95771,6e-05,4.24405]
[1779833281486,33.62,75703.01,0.0,-0.95774,6e-05,4.24104]
[1779833282494,33.63,75709.03,0.0,-0.95733,6e-05,4.27439]
[1779833283502,33.64,75716.68,0.0,-0.95689,6e-05,4.31091]
[1779833284508,33.64,75718.35,0.0,-0.95679,6e-05,4.31921]
[1779833285518,33.64,75728.71,0.0,-0.95618,6e-05,4.36882]
[1779833286523,33.64,75734.26,0.0,-0.95585,6e-05,4.39564]
[1779833287531,33.64,75734.33,0.0,-0.95584,6e-05,4.39624]
[1779833289543,33.64,75741.72,0.0,-0.9554,6e-05,4.43224]
[1779833291557,33.64,75743.99,0.0,-0.95526,6e-05,4.44358]
[1779833296593,33.64,75744.07,0.0,-0.95524,6e-05,4.44498]
[1779833301631,33.65,75748.99,0.0,-0.95493,6e-05,4.46978]
[1779833306665,33.65,75746.6,0.0,-0.95506,6e-05,4.45916]
[1779833311700,33.65,75744.4,0.0,-0.95522,6e-05,4.44531]
[1779833316735,33.66,75745.25,0.0,-0.95516,6e-05,4.45054]
[1779833321769,33.66,75746.23,0.0,-0.95508,6e-05,4.45645]
[1779833326805,33.66,75745.4,0.0,-0.95512,6e-05,4.45356]
[1779833331840,33.66,75746.32,0.0,-0.95505,6e-05,4.45924]
[1779833336876,33.67,75747.61,0.0,-0.95496,6e-05,4.4667]
[1779833338890,33.67,75751.82,0.0,-0.9547,6e-05,4.48751]
[1779833343925,33.67,75748.12,0.0,-0.95491,6e-05,4.47053]
[1779833348961,33.67,75751.39,0.0,-0.9547,6e-05,4.48727]
[1779833350497,33.67,75763.12,0.0,-0.95399,6e-05,4.54459]
[1779833353996,33.67,75768.67,0.0,-0.95365,6e-05,4.57191]
[1779833359033,33.67,75763.15,0.0,-0.95399,6e-05,4.54487]
[1779833360567,33.67,75761.13,0.0,-0.95411,6e-05,4.53508]
[1779833363060,33.68,75766.76,0.0,-0.95376,6e-05,4.5627]
[1779833364070,33.68,75766.46,0.0,-0.95378,6e-05,4.56123]
[1779833369102,33.67,75766.05,0.0,-0.95381,6e-05,4.5592]
[1779833370637,33.67,75773.08,0.0,-0.95338,6e-05,4.59368]
[1779833372123,33.67,75774.46,0.0,-0.95333,6e-05,4.59605]
[1779833377159,33.67,75776.53,0.0,-0.95321,6e-05,4.60586]
[1779833378166,33.67,75768.38,0.0,-0.95371,6e-05,4.56571]
[1779833379172,33.67,75769.11,0.0,-0.95367,6e-05,4.56927]
[1779833385215,33.67,75766.84,0.0,-0.95381,6e-05,4.55804]
[1779833391256,33.67,75766.94,0.0,-0.9538,6e-05,4.55843]
[1779833393271,33.67,75752.2,0.0,-0.9547,6e-05,4.48656]
[1779833394277,33.67,75750.67,0.0,-0.95479,6e-05,4.47924]
[1779833399314,33.67,75749.34,0.0,-0.95486,6e-05,4.47342]
[1779833403342,33.68,75754.99,0.0,-0.95452,6e-05,4.5011]
[1779833408378,33.68,75742.63,0.0,-0.95525,6e-05,4.44174]
[1779833413413,33.68,75743.54,0.0,-0.95519,6e-05,4.44689]
[1779833418447,33.68,75743.27,0.0,-0.95519,6e-05,4.44634]
[1779833423484,33.68,75747.43,0.0,-0.95494,6e-05,4.46703]
[1779833428518,33.68,75744.9,0.0,-0.95508,6e-05,4.45561]
[1779833429525,33.68,75733.39,0.0,-0.95576,6e-05,4.40054]
[1779833430532,33.69,75726.81,0.0,-0.95614,6e-05,4.36942]
[1779833434560,33.69,75737.22,0.0,-0.95555,6e-05,4.41608]
[1779833440604,33.69,75732.16,0.0,-0.95583,6e-05,4.39342]
[1779833442615,33.69,75724.82,0.0,-0.95626,6e-05,4.35898]
[1779833446644,33.7,75725.22,0.0,-0.95622,6e-05,4.36218]
[1779833451680,33.7,75729.68,0.0,-0.95594,6e-05,4.385]
[1779833457252,33.71,75731.48,0.0,-0.95581,6e-05,4.39513]
[1779833462758,33.71,75731.5,0.0,-0.95579,6e-05,4.39704]
[1779833468799,33.72,75732.84,0.0,-0.95569,6e-05,4.40529]
[1779833472832,33.72,75727.12,0.0,-0.95601,6e-05,4.37921]
[1779833474848,33.72,75715.39,0.0,-0.95668,6e-05,4.32422]
[1779833475856,33.72,75713.85,0.0,-0.95677,6e-05,4.31737]
[1779833478875,33.72,75707.31,0.0,-0.95713,6e-05,4.28782]
[1779833483910,33.73,75703.76,0.0,-0.9573,6e-05,4.27344]
[1779833488944,33.77,75696.5,0.0,-0.95754,6e-05,4.25413]
[1779833493980,33.82,75695.37,0.0,-0.95741,6e-05,4.26328]
[1779833497536,33.83,75689.71,0.0,-0.95766,6e-05,4.24282]
[1779833504051,33.87,75690.95,0.0,-0.9574,6e-05,4.26379]
[1779833507612,33.88,75703.07,0.0,-0.95668,6e-05,4.32222]
[1779833509086,33.88,75704.01,0.0,-0.95663,6e-05,4.32694]
[1779833514121,33.88,75702.36,0.0,-0.9567,6e-05,4.32059]
[1779833519156,33.89,75707.3,0.0,-0.9564,6e-05,4.34513]
[1779833522178,33.89,75711.92,0.0,-0.95613,6e-05,4.36763]
[1779833527763,33.89,75716.67,0.0,-0.95583,6e-05,4.39131]
[1779833533277,33.89,75717.18,0.0,-0.9558,6e-05,4.39451]
[1779833537830,33.9,75722.96,0.0,-0.95545,6e-05,4.42271]
[1779833543347,33.9,75726.81,0.0,-0.95521,6e-05,4.44161]
[1779833545360,33.9,75717.65,0.0,-0.95575,6e-05,4.39806]
[1779833546368,33.9,75716.8,0.0,-0.9558,6e-05,4.39417]
[1779833551404,33.9,75714.61,0.0,-0.95596,6e-05,4.38034]
[1779833557973,33.9,75710.07,0.0,-0.9562,6e-05,4.3602]
[1779833563491,33.91,75709.23,0.0,-0.95624,6e-05,4.3575]
[1779833568524,33.91,75708.17,0.0,-0.95629,6e-05,4.3536]
[1779833573558,33.91,75698.08,0.0,-0.95685,6e-05,4.30725]
[1779833578593,33.92,75691.62,0.0,-0.95721,6e-05,4.27841]
[1779833583703,33.92,75687.49,0.0,-0.95743,6e-05,4.26039]
[1779833584764,33.92,75673.01,0.0,-0.95824,6e-05,4.19363]
[1779833585750,33.92,75647.38,0.0,-0.95964,5e-05,4.07758]
[1779833586757,33.92,75655.53,0.0,-0.95919,5e-05,4.11508]
[1779833587764,33.93,75649.41,0.0,-0.95952,5e-05,4.08787]
[1779833590785,33.93,75658.19,0.0,-0.95902,6e-05,4.12942]
[1779833592803,33.93,75673.07,0.0,-0.95818,6e-05,4.19859]
[1779833593811,33.93,75684.5,0.0,-0.95753,6e-05,4.25193]
[1779833594817,33.93,75688.38,0.0,-0.9573,6e-05,4.27035]
[1779833597839,33.94,75698.45,0.0,-0.95671,6e-05,4.31847]
[1779833598845,33.94,75711.89,0.0,-0.95593,6e-05,4.38215]
[1779833599853,33.94,75708.96,0.0,-0.9561,6e-05,4.36844]
[1779833601876,33.94,75707.73,0.0,-0.95617,6e-05,4.36303]
[1779833603883,33.94,75702.06,0.0,-0.95649,6e-05,4.3367]
[1779833606905,33.94,75691.43,0.0,-0.95709,6e-05,4.28762]
[1779833607913,33.94,75691.73,0.0,-0.95707,6e-05,4.28936]
[1779833610934,33.95,75703.88,0.0,-0.95636,6e-05,4.34737]
[1779833611941,33.95,75707.0,0.0,-0.95622,6e-05,4.35808]
[1779833616978,33.95,75708.38,0.0,-0.95612,6e-05,4.3657]
[1779833621006,33.95,75720.29,0.0,-0.95541,6e-05,4.42338]
[1779833622015,33.95,75724.72,0.0,-0.95515,6e-05,4.44474]
[1779833624034,33.95,75728.9,0.0,-0.95489,6e-05,4.46511]
[1779833625575,33.95,75741.6,0.0,-0.95413,6e-05,4.52652]
[1779833628061,33.96,75745.35,0.0,-0.9539,6e-05,4.54475]
[1779833630077,33.96,75757.6,0.0,-0.95316,6e-05,4.60447]
[1779833631082,33.95,75756.75,0.0,-0.95321,6e-05,4.60023]
[1779833634104,33.95,75750.93,0.0,-0.95358,6e-05,4.57063]
[1779833635644,33.95,75745.14,0.0,-0.95393,6e-05,4.54245]
[1779833637125,33.95,75738.7,0.0,-0.95432,6e-05,4.51129]
[1779833638132,33.95,75744.09,0.0,-0.95399,6e-05,4.53745]
[1779833639138,33.95,75742.52,0.0,-0.95409,6e-05,4.52988]
[1779833642160,33.95,75735.8,0.0,-0.95449,6e-05,4.49732]
[1779833643170,33.95,75736.57,0.0,-0.95445,6e-05,4.50105]
[1779833648203,33.95,75736.17,0.0,-0.95447,6e-05,4.49926]
[1779833653237,33.95,75733.79,0.0,-0.95461,6e-05,4.48802]
[1779833658275,33.95,75733.07,0.0,-0.95465,6e-05,4.48481]
[1779833662303,33.95,75738.28,0.0,-0.95434,6e-05,4.51001]
[1779833664317,33.95,75726.88,0.0,-0.95501,6e-05,4.45529]
[1779833669351,33.96,75724.11,0.0,-0.95517,6e-05,4.44252]
[1779833675925,33.96,75718.51,0.0,-0.95554,6e-05,4.41211]
[1779833681441,33.96,75713.58,0.0,-0.95582,6e-05,4.3894]
[1779833686477,33.96,75711.56,0.0,-0.95593,6e-05,4.38052]
[1779833691511,33.96,75711.05,0.0,-0.95595,6e-05,4.37871]
[1779833693526,33.96,75704.03,0.0,-0.95635,6e-05,4.34583]
[1779833694532,33.96,75698.55,0.0,-0.95667,6e-05,4.32026]
[1779833698561,33.97,75687.46,0.0,-0.95729,6e-05,4.26935]
[1779833702589,33.97,75680.89,0.0,-0.95765,6e-05,4.24011]
[1779833706619,33.97,75689.13,0.0,-0.95716,6e-05,4.27985]
[1779833707630,33.97,75696.62,0.0,-0.95673,6e-05,4.31515]
[1779833708633,33.97,75702.13,0.0,-0.95641,6e-05,4.34129]
[1779833713668,33.98,75697.38,0.0,-0.95667,6e-05,4.32022]
[1779833718715,33.98,75692.67,0.0,-0.95692,6e-05,4.29956]
[1779833720728,33.98,75687.44,0.0,-0.95721,6e-05,4.27575]
[1779833725764,33.99,75684.96,0.0,-0.95733,6e-05,4.26584]
[1779833728786,33.99,75677.34,0.0,-0.95775,6e-05,4.23156]
[1779833729793,33.99,75670.28,0.0,-0.95814,6e-05,4.19943]
[1779833734828,34.0,75670.73,0.0,-0.95813,6e-05,4.19965]
[1779833738856,34.0,75679.42,0.0,-0.95761,6e-05,4.24161]
[1779833740873,34.01,75651.94,0.0,-0.95913,5e-05,4.11656]
[1779833741877,34.01,75636.81,0.0,-0.95995,5e-05,4.04893]
[1779833746914,34.02,75648.36,0.0,-0.95928,5e-05,4.10462]
[1779833747921,34.02,75653.91,0.0,-0.95896,6e-05,4.13044]
[1779833753962,34.03,75653.66,0.0,-0.95893,6e-05,4.13287]
[1779833758997,34.04,75652.78,0.0,-0.95895,6e-05,4.13174]
[1779833762020,34.04,75647.06,0.0,-0.95924,5e-05,4.10755]
[1779833767054,34.05,75642.24,0.0,-0.95947,5e-05,4.08886]
[1779833771084,34.06,75648.31,0.0,-0.9591,5e-05,4.11881]
[1779833772089,34.06,75648.72,0.0,-0.95907,5e-05,4.12122]
[1779833777124,34.06,75648.69,0.0,-0.95904,5e-05,4.12383]
[1779833778130,34.07,75658.59,0.0,-0.95849,6e-05,4.16949]
[1779833779138,34.07,75661.06,0.0,-0.95835,6e-05,4.18127]
[1779833784173,34.07,75665.59,0.0,-0.95807,6e-05,4.20428]
[1779833789207,34.08,75666.56,0.0,-0.95798,6e-05,4.21094]
[1779833794245,34.09,75663.02,0.0,-0.95819,6e-05,4.19276]
[1779833799280,34.09,75667.2,0.0,-0.95793,6e-05,4.21447]
[1779833801294,34.09,75672.3,0.0,-0.95763,6e-05,4.23893]
[1779833804325,34.1,75676.94,0.0,-0.95735,6e-05,4.26169]
[1779833809350,34.1,75673.78,0.0,-0.9575,6e-05,4.24915]
[1779833814389,34.11,75675.28,0.0,-0.95739,6e-05,4.25868]
[1779833819421,34.12,75675.04,0.0,-0.95738,6e-05,4.25961]
[1779833824458,34.12,75675.04,0.0,-0.95735,6e-05,4.26173]
[1779833828485,34.13,75668.92,0.0,-0.95767,6e-05,4.23518]
[1779833833520,34.13,75671.78,0.0,-0.95748,6e-05,4.25079]
[1779833838554,34.14,75675.36,0.0,-0.95725,6e-05,4.26954]
[1779833843590,34.14,75674.93,0.0,-0.95725,6e-05,4.26969]
[1779833847129,34.15,75683.93,0.0,-0.95672,6e-05,4.31277]
[1779833852653,34.15,75684.68,0.0,-0.95669,6e-05,4.31414]
[1779833857687,34.16,75682.5,0.0,-0.9568,6e-05,4.30573]
[1779833862722,34.16,75681.43,0.0,-0.95684,6e-05,4.30248]
[1779833867269,34.17,75692.24,0.0,-0.9562,6e-05,4.35433]
[1779833868767,34.17,75699.3,0.0,-0.95578,6e-05,4.38802]
[1779833870779,34.17,75703.47,0.0,-0.95553,6e-05,4.40805]
[1779833872793,34.17,75708.05,0.0,-0.95526,6e-05,4.42998]
[1779833877827,34.17,75707.0,0.0,-0.95532,6e-05,4.4255]
[1779833882863,34.17,75706.88,0.0,-0.95532,6e-05,4.42535]
[1779833887900,34.17,75702.4,0.0,-0.95558,6e-05,4.40462]
[1779833888907,34.17,75710.94,0.0,-0.95507,6e-05,4.44516]
[1779833890921,34.17,75716.01,0.0,-0.95477,6e-05,4.46933]
[1779833895956,34.17,75718.73,0.0,-0.95461,6e-05,4.48229]
[1779833900990,34.17,75721.27,0.0,-0.95446,6e-05,4.49437]
[1779833906027,34.17,75724.29,0.0,-0.95429,6e-05,4.5087]
[1779833911063,34.17,75728.29,0.0,-0.95409,6e-05,4.52335]
[1779833915092,34.17,75733.96,0.0,-0.95375,6e-05,4.55033]
[1779833920128,34.17,75737.98,0.0,-0.95352,6e-05,4.56921]
[1779833925174,34.17,75739.7,0.0,-0.95342,6e-05,4.5769]
[1779833926172,34.17,75745.81,0.0,-0.95305,6e-05,4.60645]
[1779833927178,34.17,75746.87,0.0,-0.95299,6e-05,4.61143]
[1779833932215,34.16,75746.55,0.0,-0.95302,6e-05,4.60894]
[1779833937250,34.16,75745.86,0.0,-0.95307,6e-05,4.60469]
[1779833940270,34.16,75733.24,0.0,-0.95384,6e-05,4.543]
[1779833941276,34.16,75733.13,0.0,-0.95385,6e-05,4.5424]
[1779833943291,34.16,75727.62,0.0,-0.95419,6e-05,4.51572]
[1779833944298,34.16,75726.97,0.0,-0.95422,6e-05,4.51256]
[1779833947319,34.16,75710.91,0.0,-0.95518,6e-05,4.43573]
[1779833948325,34.16,75710.15,0.0,-0.95522,6e-05,4.43221]
[1779833953361,34.16,75705.44,0.0,-0.95549,6e-05,4.41035]
[1779833956390,34.16,75696.07,0.0,-0.95604,6e-05,4.36645]
[1779833957397,34.16,75684.35,0.0,-0.95671,6e-05,4.31172]
[1779833958404,34.16,75682.25,0.0,-0.95683,6e-05,4.30219]
[1779833963438,34.17,75681.71,0.0,-0.95684,6e-05,4.30106]
[1779833968473,34.17,75679.12,0.0,-0.95697,6e-05,4.29044]
[1779833973512,34.18,75683.27,0.0,-0.95675,6e-05,4.30729]
[1779833978544,34.18,75683.57,0.0,-0.95672,6e-05,4.3101]
[1779833985128,34.18,75683.74,0.0,-0.95669,6e-05,4.31255]
[1779833990628,34.19,75682.23,0.0,-0.95675,6e-05,4.3072]
[1779833997676,34.19,75682.08,0.0,-0.95673,6e-05,4.30847]
[1779834002712,34.2,75685.43,0.0,-0.95653,6e-05,4.32537]
[1779834007748,34.2,75681.42,0.0,-0.95674,6e-05,4.30802]
[1779834009760,34.2,75675.82,0.0,-0.95705,6e-05,4.28261]
[1779834015343,34.21,75678.83,0.0,-0.95686,6e-05,4.2982]
[1779834017823,34.21,75684.35,0.0,-0.95654,6e-05,4.32455]
[1779834018825,34.21,75701.41,0.0,-0.95554,6e-05,4.40512]
[1779834022855,34.21,75706.79,0.0,-0.95522,6e-05,4.43119]
[1779834027889,34.21,75707.56,0.0,-0.95517,6e-05,4.43547]
[1779834032925,34.21,75707.33,0.0,-0.95521,6e-05,4.43075]
[1779834037959,34.22,75708.21,0.0,-0.95515,6e-05,4.43561]
[1779834041993,34.22,75697.64,0.0,-0.95576,6e-05,4.38627]
[1779834047029,34.22,75696.99,0.0,-0.95579,6e-05,4.3843]
[1779834052068,34.22,75699.15,0.0,-0.95565,6e-05,4.39554]
[1779834057103,34.23,75700.86,0.0,-0.95554,6e-05,4.40458]
[1779834062137,34.23,75699.28,0.0,-0.95562,6e-05,4.3981]
[1779834067176,34.23,75699.32,0.0,-0.9556,6e-05,4.39927]
[1779834072208,34.23,75700.92,0.0,-0.9555,6e-05,4.40779]
[1779834077244,34.24,75700.84,0.0,-0.95549,6e-05,4.4083]
[1779834082281,34.24,75702.84,0.0,-0.95536,6e-05,4.41862]
[1779834087316,34.24,75708.07,0.0,-0.95504,6e-05,4.44412]
[1779834092352,34.24,75711.73,0.0,-0.95486,6e-05,4.45792]
[1779834097393,34.24,75713.62,0.0,-0.95474,6e-05,4.4675]
[1779834102428,34.24,75713.13,0.0,-0.95476,6e-05,4.46571]
[1779834107462,34.25,75712.98,0.0,-0.95476,6e-05,4.46556]
[1779834112498,34.25,75710.86,0.0,-0.95488,6e-05,4.45608]
[1779834118540,34.25,75710.27,0.0,-0.95491,6e-05,4.45406]
[1779834123574,34.25,75708.44,0.0,-0.95501,6e-05,4.44605]
[1779834129616,34.25,75708.65,0.0,-0.95498,6e-05,4.44794]
[1779834132638,34.26,75703.3,0.0,-0.95529,6e-05,4.42302]
[1779834135659,34.26,75696.44,0.0,-0.95569,6e-05,4.39117]
[1779834137673,34.26,75685.89,0.0,-0.95629,6e-05,4.34211]
[1779834138681,34.26,75674.28,0.0,-0.95695,6e-05,4.28834]
[1779834139687,34.26,75672.93,0.0,-0.95703,6e-05,4.28246]
[1779834141701,34.26,75678.47,0.0,-0.9567,6e-05,4.30895]
[1779834142708,34.26,75681.11,0.0,-0.95654,6e-05,4.32158]
[1779834147743,34.27,75678.55,0.0,-0.95667,6e-05,4.31152]
[1779834151772,34.27,75688.07,0.0,-0.95615,6e-05,4.3528]
[1779834152778,34.27,75694.67,0.0,-0.95576,6e-05,4.38398]
[1779834156806,34.27,75701.13,0.0,-0.95538,6e-05,4.4151]
[1779834160836,34.27,75703.62,0.0,-0.95522,6e-05,4.42735]
[1779834165870,34.28,75704.12,0.0,-0.95519,6e-05,4.43004]
[1779834166878,34.28,75697.94,0.0,-0.95555,6e-05,4.40094]
[1779834171912,34.28,75695.5,0.0,-0.95569,6e-05,4.39001]
[1779834176946,34.28,75695.95,0.0,-0.95565,6e-05,4.39267]
[1779834181981,34.28,75698.54,0.0,-0.9555,6e-05,4.40533]
[1779834187017,34.28,75698.06,0.0,-0.95552,6e-05,4.40345]
[1779834192052,34.28,75698.68,0.0,-0.95548,6e-05,4.40669]
[1779834197087,34.28,75700.04,0.0,-0.9554,6e-05,4.41335]
[1779834202121,34.28,75700.59,0.0,-0.95536,6e-05,4.41608]
[1779834207157,34.28,75705.55,0.0,-0.95507,6e-05,4.43961]
[1779834212196,34.28,75708.89,0.0,-0.95492,6e-05,4.45096]
[1779834213203,34.28,75703.98,0.0,-0.95521,6e-05,4.42768]
[1779834216224,34.28,75688.55,0.0,-0.9561,6e-05,4.35516]
[1779834222266,34.28,75688.73,0.0,-0.95608,6e-05,4.35673]
[1779834226296,34.29,75680.67,0.0,-0.95654,6e-05,4.3196]
[1779834227302,34.29,75673.7,0.0,-0.95694,6e-05,4.28745]
[1779834232339,34.29,75673.76,0.0,-0.95692,6e-05,4.28896]
[1779834237373,34.29,75674.27,0.0,-0.95687,6e-05,4.29258]
[1779834242409,34.3,75675.8,0.0,-0.95677,6e-05,4.30099]
[1779834247444,34.3,75673.93,0.0,-0.95686,6e-05,4.29372]
[1779834250465,34.3,75679.61,0.0,-0.95652,6e-05,4.32093]
[1779834255500,34.31,75685.31,0.0,-0.95618,6e-05,4.34878]
[1779834260534,34.31,75685.89,0.0,-0.95613,6e-05,4.35262]
[1779834265576,34.31,75690.47,0.0,-0.95586,6e-05,4.37517]
[1779834270612,34.31,75690.11,0.0,-0.95586,6e-05,4.37443]
[1779834275646,34.32,75689.74,0.0,-0.95591,6e-05,4.36939]
[1779834280681,34.32,75690.04,0.0,-0.95588,6e-05,4.37178]
[1779834285719,34.32,75688.25,0.0,-0.95597,6e-05,4.36437]
[1779834290753,34.33,75688.23,0.0,-0.95596,6e-05,4.36533]
[1779834294344,34.33,75694.42,0.0,-0.95559,6e-05,4.39522]
[1779834295787,34.33,75696.04,0.0,-0.9555,6e-05,4.40301]
[1779834300822,34.33,75694.88,0.0,-0.95555,6e-05,4.39831]
[1779834305857,34.33,75694.4,0.0,-0.95557,6e-05,4.39687]
[1779834308879,34.33,75700.18,0.0,-0.95523,6e-05,4.42472]
[1779834314483,34.34,75698.96,0.0,-0.95529,6e-05,4.41963]
[1779834319955,34.34,75697.23,0.0,-0.95538,6e-05,4.41234]
[1779834324991,34.34,75701.36,0.0,-0.95513,6e-05,4.43243]
[1779834330028,34.34,75693.76,0.0,-0.95557,6e-05,4.39711]
[1779834335064,34.34,75694.56,0.0,-0.95555,6e-05,4.39726]
[1779834341105,34.34,75693.54,0.0,-0.9556,6e-05,4.3933]
[1779834347147,34.35,75692.08,0.0,-0.95568,6e-05,4.38728]
[1779834352183,34.35,75692.38,0.0,-0.95565,6e-05,4.38936]
[1779834358224,34.35,75694.79,0.0,-0.9555,6e-05,4.40137]
[1779834363261,34.35,75693.86,0.0,-0.95555,6e-05,4.39751]
[1779834367288,34.35,75688.78,0.0,-0.95584,6e-05,4.37422]
[1779834368294,34.35,75682.17,0.0,-0.95622,6e-05,4.34348]
[1779834373330,34.36,75671.18,0.0,-0.95683,6e-05,4.29348]
[1779834381386,34.36,75672.54,0.0,-0.95673,6e-05,4.30196]
[1779834387428,34.37,75669.17,0.0,-0.9569,6e-05,4.28807]
[1779834392463,34.37,75672.89,0.0,-0.95671,6e-05,4.30247]
[1779834397502,34.37,75674.31,0.0,-0.95661,6e-05,4.31046]
[1779834402536,34.38,75671.03,0.0,-0.95678,6e-05,4.29657]
[1779834407573,34.38,75671.43,0.0,-0.95674,6e-05,4.29987]
[1779834411598,34.39,75679.27,0.0,-0.95628,6e-05,4.33737]
[1779834415628,34.39,75685.02,0.0,-0.95594,6e-05,4.36501]
[1779834425696,34.39,75685.12,0.0,-0.95591,6e-05,4.36707]
[1779834430733,34.39,75685.93,0.0,-0.95586,6e-05,4.37153]
[1779834440802,34.4,75685.19,0.0,-0.95588,6e-05,4.36926]
[1779834453891,34.4,75684.23,0.0,-0.95596,6e-05,4.36196]
[1779834459935,34.4,75683.26,0.0,-0.95601,6e-05,4.35809]
[1779834460942,34.4,75689.31,0.0,-0.95566,6e-05,4.38654]
[1779834461950,34.4,75691.69,0.0,-0.95552,6e-05,4.39778]
[1779834466984,34.4,75692.61,0.0,-0.95546,6e-05,4.40231]
[1779834472030,34.4,75692.92,0.0,-0.95544,6e-05,4.40396]
[1779834477065,34.4,75695.19,0.0,-0.95531,6e-05,4.4148]
[1779834482101,34.4,75695.36,0.0,-0.9553,6e-05,4.41564]
[1779834484670,34.4,75685.65,0.0,-0.95586,6e-05,4.37013]
[1779834487135,34.41,75682.66,0.0,-0.95603,6e-05,4.35643]
[1779834492170,34.41,75685.46,0.0,-0.95586,6e-05,4.37007]
[1779834496198,34.41,75691.45,0.0,-0.95551,6e-05,4.39847]
[1779834501234,34.41,75692.24,0.0,-0.95546,6e-05,4.40245]
[1779834510296,34.41,75692.25,0.0,-0.95545,6e-05,4.40295]
[1779834515331,34.41,75691.84,0.0,-0.95551,6e-05,4.39702]
[1779834521373,34.41,75692.72,0.0,-0.95546,6e-05,4.40152]
[1779834526409,34.41,75694.34,0.0,-0.95536,6e-05,4.40938]
[1779834531444,34.41,75695.88,0.0,-0.95527,6e-05,4.41687]
[1779834538493,34.41,75695.02,0.0,-0.95531,6e-05,4.41312]
[1779834542520,34.41,75686.21,0.0,-0.95582,6e-05,4.372]
[1779834547555,34.42,75687.17,0.0,-0.95576,6e-05,4.37701]
[1779834552591,34.42,75685.93,0.0,-0.95583,6e-05,4.37175]
[1779834557625,34.42,75689.65,0.0,-0.9556,6e-05,4.38971]
[1779834564675,34.42,75691.48,0.0,-0.95549,6e-05,4.39895]
[1779834574744,34.42,75690.16,0.0,-0.95559,6e-05,4.38944]
[1779834579781,34.42,75689.9,0.0,-0.9556,6e-05,4.38869]
[1779834581796,34.42,75704.24,0.0,-0.95476,6e-05,4.45636]
[1779834583809,34.42,75694.55,0.0,-0.95533,6e-05,4.41063]
[1779834588843,34.42,75693.02,0.0,-0.95542,6e-05,4.40366]
[1779834593879,34.43,75696.26,0.0,-0.95523,6e-05,4.4191]
[1779834598914,34.43,75695.42,0.0,-0.95527,6e-05,4.41521]
[1779834602944,34.43,75680.04,0.0,-0.95617,6e-05,4.3432]
[1779834603951,34.43,75668.63,0.0,-0.95682,6e-05,4.29036]
[1779834604957,34.43,75665.03,0.0,-0.95702,6e-05,4.27395]
[1779834606971,34.43,75677.55,0.0,-0.9563,6e-05,4.33241]
[1779834607976,34.43,75679.97,0.0,-0.95616,6e-05,4.34384]
[1779834609993,34.43,75697.02,0.0,-0.95516,6e-05,4.42404]
[1779834611004,34.43,75708.58,0.0,-0.95448,6e-05,4.4788]
[1779834612020,34.43,75708.81,0.0,-0.95447,6e-05,4.47981]
[1779834614025,34.43,75701.87,0.0,-0.95488,6e-05,4.44673]
[1779834617047,34.43,75700.61,0.0,-0.95496,6e-05,4.44068]
[1779834622085,34.43,75694.53,0.0,-0.95532,6e-05,4.41183]
[1779834624108,34.43,75687.58,0.0,-0.95572,6e-05,4.37922]
[1779834626113,34.43,75687.36,0.0,-0.95573,6e-05,4.37832]
[1779834628126,34.43,75693.59,0.0,-0.95537,6e-05,4.40767]
[1779834630699,34.43,75687.25,0.0,-0.95574,6e-05,4.37802]
[1779834635733,34.43,75689.24,0.0,-0.95566,6e-05,4.38343]
[1779834641217,34.43,75690.28,0.0,-0.95559,6e-05,4.38866]
[1779834644239,34.43,75680.94,0.0,-0.95613,6e-05,4.34521]
[1779834645246,34.43,75681.28,0.0,-0.95611,6e-05,4.34694]
[1779834650841,34.43,75686.35,0.0,-0.9558,6e-05,4.37149]
[1779834657329,34.44,75684.37,0.0,-0.95591,6e-05,4.36292]
[1779834662364,34.43,75683.64,0.0,-0.95597,6e-05,4.35774]
[1779834663936,34.43,75695.79,0.0,-0.95527,6e-05,4.41483]
[1779834664379,34.43,75695.84,0.0,-0.95526,6e-05,4.4151]
[1779834669414,34.43,75700.72,0.0,-0.95497,6e-05,4.43819]
[1779834676462,34.43,75699.62,0.0,-0.95504,6e-05,4.43295]
[1779834681498,34.43,75699.52,0.0,-0.95505,6e-05,4.43246]
[1779834686533,34.43,75700.27,0.0,-0.955,6e-05,4.43595]
[1779834691568,34.43,75699.17,0.0,-0.95511,6e-05,4.42635]
[1779834697609,34.43,75698.81,0.0,-0.95513,6e-05,4.42452]
[1779834702645,34.43,75692.75,0.0,-0.95551,6e-05,4.39425]
[1779834707679,34.42,75690.59,0.0,-0.95565,6e-05,4.38256]
[1779834709694,34.42,75668.6,0.0,-0.95694,6e-05,4.27878]
[1779834713721,34.41,75690.51,0.0,-0.95571,6e-05,4.37806]
[1779834718758,34.4,75693.53,0.0,-0.95558,6e-05,4.3883]
[1779834723794,34.39,75694.22,0.0,-0.95559,6e-05,4.38757]
[1779834729835,34.38,75692.77,0.0,-0.95574,6e-05,4.37609]
[1779834734871,34.37,75699.66,0.0,-0.95538,6e-05,4.40455]
[1779834739904,34.36,75701.09,0.0,-0.95534,6e-05,4.40804]
[1779834744939,34.36,75702.93,0.0,-0.95523,6e-05,4.41664]
[1779834749976,34.36,75711.23,0.0,-0.95475,6e-05,4.45568]
[1779834750983,34.36,75725.14,0.0,-0.95392,6e-05,4.52188]
[1779834757029,34.35,75730.49,0.0,-0.95365,6e-05,4.54202]
[1779834762064,34.35,75735.05,0.0,-0.95339,6e-05,4.56295]
[1779834767098,34.35,75733.14,0.0,-0.95352,6e-05,4.55278]
[1779834770119,34.35,75727.89,0.0,-0.95384,6e-05,4.52703]
[1779834772134,34.35,75736.65,0.0,-0.95332,6e-05,4.56891]
[1779834777168,34.34,75738.48,0.0,-0.95322,6e-05,4.57674]
[1779834781198,34.34,75743.59,0.0,-0.95292,6e-05,4.60069]
[1779834786234,34.34,75742.91,0.0,-0.95297,6e-05,4.59624]
[1779834791266,34.34,75743.5,0.0,-0.95295,6e-05,4.59798]
[1779834796306,34.33,75744.93,0.0,-0.95288,6e-05,4.60378]
[1779834798319,34.33,75737.89,0.0,-0.95331,6e-05,4.56924]
[1779834799326,34.33,75739.01,0.0,-0.95325,6e-05,4.57448]
[1779834802348,34.33,75733.37,0.0,-0.9536,6e-05,4.54675]
[1779834807383,34.33,75732.96,0.0,-0.95363,6e-05,4.54412]
[1779834811411,34.33,75737.99,0.0,-0.95337,6e-05,4.56346]
[1779834816445,34.32,75738.77,0.0,-0.95334,6e-05,4.56626]
[1779834821483,34.32,75739.41,0.0,-0.95331,6e-05,4.56857]
[1779834826516,34.32,75741.01,0.0,-0.95322,6e-05,4.57548]
[1779834831551,34.32,75740.08,0.0,-0.95329,6e-05,4.57018]
[1779834832558,34.32,75733.87,0.0,-0.95367,6e-05,4.54012]
[1779834837592,34.32,75732.95,0.0,-0.95373,6e-05,4.5352]
[1779834842628,34.31,75732.63,0.0,-0.95375,6e-05,4.53313]
[1779834847663,34.31,75732.99,0.0,-0.95374,6e-05,4.53433]
[1779834852698,34.31,75731.74,0.0,-0.95382,6e-05,4.52779]
[1779834856727,34.31,75737.65,0.0,-0.95347,6e-05,4.55577]
[1779834859746,34.31,75742.79,0.0,-0.95317,6e-05,4.58009]
[1779834864782,34.31,75742.48,0.0,-0.9532,6e-05,4.57769]
[1779834869816,34.3,75744.49,0.0,-0.95308,6e-05,4.58651]
[1779834874863,34.3,75752.74,0.0,-0.95263,6e-05,4.62123]
[1779834875870,34.3,75760.93,0.0,-0.95213,6e-05,4.66095]
[1779834880906,34.3,75762.05,0.0,-0.95208,6e-05,4.66489]
[1779834883927,34.29,75756.67,0.0,-0.95243,6e-05,4.63764]
[1779834888965,34.29,75754.94,0.0,-0.95255,6e-05,4.62785]
[1779834893999,34.29,75756.64,0.0,-0.95246,6e-05,4.63472]
[1779834900045,34.28,75756.84,0.0,-0.95247,6e-05,4.63389]
[1779834905076,34.28,75756.13,0.0,-0.95254,6e-05,4.62894]
[1779834910112,34.27,75755.15,0.0,-0.95262,6e-05,4.6227]
[1779834915147,34.27,75754.92,0.0,-0.95265,6e-05,4.62013]
[1779834920182,34.27,75754.38,0.0,-0.9527,6e-05,4.61608]
[1779834925217,34.26,75764.11,0.0,-0.95212,6e-05,4.66217]
[1779834926225,34.26,75765.46,0.0,-0.95204,6e-05,4.66843]
[1779834930251,34.26,75746.7,0.0,-0.95321,6e-05,4.57542]
[1779834931258,34.26,75744.82,0.0,-0.95337,6e-05,4.56171]
[1779834936293,34.25,75745.44,0.0,-0.95335,6e-05,4.56371]
[1779834942336,34.25,75746.66,0.0,-0.95329,6e-05,4.56844]
[1779834945356,34.25,75751.74,0.0,-0.95298,6e-05,4.59247]
[1779834950392,34.25,75753.01,0.0,-0.95292,6e-05,4.59745]
[1779834957442,34.24,75751.73,0.0,-0.95302,6e-05,4.58959]
[1779834963486,34.24,75751.62,0.0,-0.95305,6e-05,4.58769]
[1779834967058,34.24,75733.83,0.0,-0.95414,6e-05,4.50095]
[1779834968520,34.24,75734.35,0.0,-0.95411,6e-05,4.50336]
[1779834973555,34.24,75736.25,0.0,-0.954,6e-05,4.51196]
[1779834978593,34.23,75738.06,0.0,-0.9539,6e-05,4.52]
[1779834981611,34.23,75744.6,0.0,-0.95351,6e-05,4.55118]
[1779834987199,34.23,75748.41,0.0,-0.95328,6e-05,4.56879]
[1779834992689,34.23,75751.13,0.0,-0.95317,6e-05,4.57653]
[1779834997724,34.23,75751.45,0.0,-0.95317,6e-05,4.57715]
[1779835002759,34.22,75752.17,0.0,-0.95313,6e-05,4.57968]
[1779835003766,34.22,75759.51,0.0,-0.95268,6e-05,4.61541]
[1779835004773,34.22,75752.73,0.0,-0.95311,6e-05,4.58195]
[1779835007794,34.22,75748.09,0.0,-0.95339,6e-05,4.55896]
[1779835012829,34.22,75745.63,0.0,-0.95355,6e-05,4.54637]
[1779835017865,34.22,75746.31,0.0,-0.95352,6e-05,4.54903]
[1779835019882,34.22,75728.17,0.0,-0.95461,6e-05,4.46173]
[1779835023916,34.22,75707.85,0.0,-0.95581,6e-05,4.36559]
[1779835027487,34.22,75716.93,0.0,-0.95527,6e-05,4.40887]
[1779835031966,34.22,75726.06,0.0,-0.95473,6e-05,4.45264]
[1779835034991,34.22,75732.49,0.0,-0.95434,6e-05,4.48335]
[1779835041030,34.22,75733.54,0.0,-0.95428,6e-05,4.48815]
[1779835046065,34.22,75732.32,0.0,-0.95436,6e-05,4.48214]
[1779835051101,34.22,75733.3,0.0,-0.95434,6e-05,4.48237]
[1779835058150,34.22,75736.73,0.0,-0.95414,6e-05,4.4985]
[1779835063184,34.22,75737.82,0.0,-0.95408,6e-05,4.50346]
[1779835069229,34.22,75737.98,0.0,-0.95407,6e-05,4.5039]
[1779835073254,34.21,75731.99,0.0,-0.95443,6e-05,4.47506]
[1779835078289,34.21,75736.75,0.0,-0.95415,6e-05,4.49781]
[1779835080304,34.21,75731.37,0.0,-0.95447,6e-05,4.47201]
[1779835085339,34.21,75730.95,0.0,-0.9545,6e-05,4.4701]
[1779835090375,34.22,75728.55,0.0,-0.95464,6e-05,4.45879]
[1779835095408,34.22,75729.48,0.0,-0.95458,6e-05,4.46336]
[1779835102458,34.22,75728.46,0.0,-0.95464,6e-05,4.45868]
[1779835106487,34.22,75704.21,0.0,-0.95607,6e-05,4.34396]
[1779835108503,34.22,75704.22,0.0,-0.95606,6e-05,4.34441]
[1779835113536,34.22,75699.7,0.0,-0.95635,6e-05,4.31998]
[1779835118572,34.22,75700.22,0.0,-0.95631,6e-05,4.32352]
[1779835120586,34.22,75694.71,0.0,-0.95662,6e-05,4.29816]
[1779835121593,34.22,75686.43,0.0,-0.95709,6e-05,4.25991]
[1779835122598,34.23,75685.26,0.0,-0.95715,6e-05,4.25478]
[1779835123608,34.23,75694.36,0.0,-0.95663,6e-05,4.29737]
[1779835124613,34.23,75700.31,0.0,-0.95628,6e-05,4.3254]
[1779835125621,34.23,75697.92,0.0,-0.95642,6e-05,4.31442]
[1779835130659,34.23,75701.43,0.0,-0.9562,6e-05,4.33185]
[1779835133678,34.23,75711.52,0.0,-0.95561,6e-05,4.37977]
[1779835134686,34.23,75723.55,0.0,-0.9549,6e-05,4.43687]
[1779835135693,34.23,75724.45,0.0,-0.95484,6e-05,4.44116]
[1779835140730,34.23,75726.5,0.0,-0.95472,6e-05,4.45093]
[1779835145765,34.23,75726.64,0.0,-0.95471,6e-05,4.4515]
[1779835153821,34.23,75726.27,0.0,-0.95474,6e-05,4.44972]
[1779835158857,34.23,75725.72,0.0,-0.95477,6e-05,4.44715]
[1779835163893,34.23,75723.95,0.0,-0.95487,6e-05,4.43886]
[1779835168927,34.23,75721.08,0.0,-0.95504,6e-05,4.4255]
[1779835169933,34.23,75711.45,0.0,-0.9556,6e-05,4.38004]
[1779835174969,34.24,75707.39,0.0,-0.95587,6e-05,4.35735]
[1779835180004,34.24,75705.47,0.0,-0.95597,6e-05,4.34914]
[1779835182018,34.24,75698.95,0.0,-0.95635,6e-05,4.31896]
[1779835187053,34.24,75696.6,0.0,-0.95647,6e-05,4.30904]
[1779835191080,34.24,75701.63,0.0,-0.95617,6e-05,4.33341]
[1779835196116,34.25,75701.88,0.0,-0.95614,6e-05,4.33542]
[1779835201150,34.25,75698.75,0.0,-0.95631,6e-05,4.32162]
[1779835206187,34.25,75697.49,0.0,-0.95638,6e-05,4.31659]
[1779835211221,34.25,75696.49,0.0,-0.95642,6e-05,4.31287]
[1779835216259,34.26,75697.0,0.0,-0.95638,6e-05,4.31618]
[1779835221294,34.26,75695.58,0.0,-0.95645,6e-05,4.31053]
[1779835226327,34.26,75697.63,0.0,-0.95632,6e-05,4.32103]
[1779835231362,34.26,75694.96,0.0,-0.9565,6e-05,4.30528]
[1779835236402,34.27,75692.91,0.0,-0.95661,6e-05,4.29682]
[1779835241434,34.27,75693.59,0.0,-0.95655,6e-05,4.30112]
[1779835246468,34.27,75694.58,0.0,-0.95648,6e-05,4.30686]
[1779835247475,34.27,75704.92,0.0,-0.95588,6e-05,4.3554]
[1779835252510,34.27,75704.07,0.0,-0.95592,6e-05,4.35208]
[1779835258553,34.28,75703.93,0.0,-0.95592,6e-05,4.3521]
[1779835260567,34.28,75709.98,0.0,-0.95557,6e-05,4.38077]
[1779835261573,34.28,75710.8,0.0,-0.95552,6e-05,4.3847]
[1779835265602,34.28,75716.38,0.0,-0.95519,6e-05,4.41123]
[1779835270637,34.28,75718.12,0.0,-0.95508,6e-05,4.41953]
[1779835278700,34.28,75718.61,0.0,-0.95505,6e-05,4.42198]
[1779835283728,34.28,75713.48,0.0,-0.95535,6e-05,4.39778]
[1779835285743,34.28,75710.13,0.0,-0.95555,6e-05,4.38213]
[1779835290778,34.28,75710.9,0.0,-0.9555,6e-05,4.38618]
[1779835295814,34.28,75705.49,0.0,-0.95585,6e-05,4.35675]
[1779835296821,34.28,75699.87,0.0,-0.95618,6e-05,4.3305]
[1779835297833,34.28,75699.22,0.0,-0.95621,6e-05,4.3276]
[1779835302863,34.28,75699.15,0.0,-0.95621,6e-05,4.32801]
[1779835303869,34.28,75692.64,0.0,-0.95658,6e-05,4.29778]
[1779835304876,34.28,75689.39,0.0,-0.95677,6e-05,4.28286]
[1779835309912,34.29,75691.26,0.0,-0.95664,6e-05,4.29266]
[1779835316960,34.29,75692.46,0.0,-0.95656,6e-05,4.29981]
[1779835322000,34.29,75694.1,0.0,-0.95645,6e-05,4.30836]
[1779835327030,34.3,75694.05,0.0,-0.95644,6e-05,4.30908]
[1779835334648,34.3,75694.44,0.0,-0.9564,6e-05,4.31226]
[1779835339114,34.3,75683.29,0.0,-0.95704,6e-05,4.26071]
[1779835342135,34.3,75689.88,0.0,-0.95665,6e-05,4.29213]
[1779835344721,34.3,75699.51,0.0,-0.95609,6e-05,4.33745]
[1779835346163,34.3,75701.19,0.0,-0.95599,6e-05,4.34562]
[1779835349184,34.31,75707.77,0.0,-0.9556,6e-05,4.37686]
[1779835354807,34.31,75708.3,0.0,-0.95561,6e-05,4.37534]
[1779835360262,34.31,75706.95,0.0,-0.95568,6e-05,4.3694]
[1779835365297,34.31,75708.79,0.0,-0.95557,6e-05,4.37836]
[1779835370332,34.31,75706.97,0.0,-0.95567,6e-05,4.37003]
[1779835377381,34.31,75704.4,0.0,-0.95582,6e-05,4.35836]
[1779835382421,34.31,75704.24,0.0,-0.95582,6e-05,4.3579]
[1779835387451,34.31,75704.51,0.0,-0.9558,6e-05,4.35941]
[1779835392485,34.31,75703.95,0.0,-0.95583,6e-05,4.35702]
[1779835394499,34.31,75712.34,0.0,-0.95534,6e-05,4.39653]
[1779835398527,34.31,75726.06,0.0,-0.95453,6e-05,4.46148]
[1779835400543,34.31,75731.37,0.0,-0.95422,6e-05,4.48661]
[1779835404575,34.31,75728.31,0.0,-0.9544,6e-05,4.47157]
[1779835405581,34.31,75722.49,0.0,-0.95475,6e-05,4.44379]
[1779835410618,34.31,75721.37,0.0,-0.95482,6e-05,4.43828]
[1779835423709,34.31,75721.02,0.0,-0.95488,6e-05,4.43227]
[1779835426730,34.31,75704.71,0.0,-0.95584,6e-05,4.3554]
[1779835427736,34.31,75698.63,0.0,-0.95619,6e-05,4.32705]
[1779835432772,34.31,75699.65,0.0,-0.95612,6e-05,4.33263]
[1779835437807,34.31,75700.77,0.0,-0.95605,6e-05,4.3386]
[1779835438818,34.31,75711.08,0.0,-0.95544,6e-05,4.38719]
[1779835439821,34.31,75711.37,0.0,-0.95543,6e-05,4.38862]
[1779835444856,34.32,75710.44,0.0,-0.95548,6e-05,4.38454]
[1779835452912,34.32,75709.99,0.0,-0.9555,6e-05,4.38292]
[1779835457949,34.32,75700.9,0.0,-0.95603,6e-05,4.34049]
[1779835458953,34.32,75697.45,0.0,-0.95622,6e-05,4.32448]
[1779835463989,34.32,75691.64,0.0,-0.95655,6e-05,4.29812]
[1779835466020,34.32,75690.48,0.0,-0.95661,6e-05,4.2931]
[1779835473053,34.32,75692.38,0.0,-0.95653,6e-05,4.29904]
[1779835474670,34.33,75687.08,0.0,-0.95683,6e-05,4.2748]
[1779835476076,34.33,75687.06,0.0,-0.95682,6e-05,4.27494]
[1779835481112,34.33,75686.08,0.0,-0.95686,6e-05,4.27178]
[1779835486152,34.33,75690.45,0.0,-0.9566,6e-05,4.29325]
[1779835490180,34.34,75697.48,0.0,-0.95618,6e-05,4.3268]
[1779835495214,34.34,75697.56,0.0,-0.95617,6e-05,4.328]
[1779835503270,34.34,75698.64,0.0,-0.95609,6e-05,4.33439]
[1779835504884,34.34,75692.39,0.0,-0.95645,6e-05,4.30543]
[1779835507299,34.34,75686.96,0.0,-0.95675,6e-05,4.28092]
[1779835510320,34.35,75681.04,0.0,-0.95708,6e-05,4.25438]
[1779835514954,34.35,75675.59,0.0,-0.95737,6e-05,4.23053]
[1779835520389,34.35,75672.76,0.0,-0.9575,6e-05,4.21962]
[1779835525424,34.36,75671.7,0.0,-0.95754,6e-05,4.21667]
[1779835530460,34.37,75671.56,0.0,-0.95752,6e-05,4.21791]
[1779835531467,34.37,75663.87,0.0,-0.95799,6e-05,4.17892]
[1779835532473,34.37,75669.06,0.0,-0.95769,6e-05,4.20304]
[1779835537509,34.37,75668.39,0.0,-0.95771,6e-05,4.20194]
[1779835542544,34.38,75668.63,0.0,-0.95767,6e-05,4.20496]
[1779835543552,34.38,75662.2,0.0,-0.95803,6e-05,4.176]
[1779835548585,34.39,75659.88,0.0,-0.95813,6e-05,4.16763]
[1779835553621,34.39,75654.7,0.0,-0.9584,6e-05,4.1456]
[1779835556642,34.39,75647.35,0.0,-0.9588,6e-05,4.11302]
[1779835560669,34.39,75639.45,0.0,-0.95924,5e-05,4.07636]
[1779835563692,34.39,75632.52,0.0,-0.95961,5e-05,4.04631]
[1779835568726,34.4,75631.09,0.0,-0.95965,5e-05,4.04301]
[1779835569733,34.4,75621.92,0.0,-0.96014,5e-05,4.0021]
[1779835570741,34.4,75616.75,0.0,-0.96042,5e-05,3.97915]
[1779835573763,34.4,75623.75,0.0,-0.96004,5e-05,4.0106]
[1779835575777,34.4,75632.56,0.0,-0.95955,5e-05,4.0511]
[1779835580813,34.41,75625.7,0.0,-0.95988,5e-05,4.02365]
[1779835581818,34.41,75618.72,0.0,-0.96025,5e-05,3.99343]
[1779835585850,34.42,75625.21,0.0,-0.95987,5e-05,4.02499]
[1779835590882,34.43,75628.57,0.0,-0.95964,5e-05,4.04324]
[1779835595916,34.44,75631.46,0.0,-0.95948,5e-05,4.05528]
[1779835600951,34.45,75627.49,0.0,-0.95966,5e-05,4.04086]
[1779835605990,34.46,75624.91,0.0,-0.95976,5e-05,4.03274]
[1779835610015,34.47,75622.72,0.0,-0.95984,5e-05,4.02582]
[1779835615049,34.48,75621.42,0.0,-0.95987,5e-05,4.0236]
[1779835620085,34.49,75621.72,0.0,-0.95981,5e-05,4.02852]
[1779835625121,34.5,75622.75,0.0,-0.95971,5e-05,4.03665]
[1779835629148,34.5,75619.45,0.0,-0.95988,5e-05,4.02242]
[1779835635190,34.5,75623.8,0.0,-0.95965,5e-05,4.0411]
[1779835640224,34.49,75625.15,0.0,-0.95959,5e-05,4.04656]
[1779835645888,34.49,75623.21,0.0,-0.9597,5e-05,4.03733]
[1779835649290,34.49,75628.94,0.0,-0.95939,5e-05,4.06257]
[1779835650297,34.49,75640.63,0.0,-0.95875,5e-05,4.11566]
[1779835651305,34.5,75641.94,0.0,-0.9587,6e-05,4.11857]
[1779835656339,34.5,75641.63,0.0,-0.95868,6e-05,4.12006]
[1779835661374,34.51,75638.69,0.0,-0.95881,5e-05,4.10969]
[1779835664395,34.51,75631.64,0.0,-0.95918,5e-05,4.07902]
[1779835666032,34.52,75625.62,0.0,-0.9595,5e-05,4.05277]
[1779835667418,34.52,75620.79,0.0,-0.95974,5e-05,4.03262]
[1779835669432,34.52,75629.06,0.0,-0.95929,5e-05,4.06992]
[1779835674467,34.52,75630.55,0.0,-0.95922,5e-05,4.07552]
[1779835679502,34.52,75629.88,0.0,-0.95927,5e-05,4.07147]
[1779835684537,34.51,75628.17,0.0,-0.95938,5e-05,4.0628]
[1779835688564,34.51,75614.03,0.0,-0.96014,5e-05,4.00016]
[1779835693599,34.52,75614.08,0.0,-0.96009,5e-05,4.004]
[1779835698636,34.53,75614.62,0.0,-0.96002,5e-05,4.01003]
[1779835700650,34.54,75609.47,0.0,-0.96027,5e-05,3.98881]
[1779835702664,34.58,75604.29,0.0,-0.96036,5e-05,3.98134]
[1779835703669,34.58,75597.35,0.0,-0.96073,5e-05,3.95092]
[1779835708706,34.58,75594.82,0.0,-0.96086,5e-05,3.93986]
[1779835712735,34.58,75589.35,0.0,-0.96119,5e-05,3.91201]
[1779835714748,34.61,75580.8,0.0,-0.96151,5e-05,3.88469]
[1779835719782,34.73,75579.36,0.0,-0.96108,5e-05,3.92028]
[1779835724817,34.83,75574.78,0.0,-0.96085,5e-05,3.9388]
[1779835729853,34.88,75585.08,0.0,-0.96011,5e-05,3.99973]
[1779835730860,34.88,75594.09,0.0,-0.95962,5e-05,4.03983]
[1779835732873,34.88,75598.74,0.0,-0.95936,5e-05,4.06142]
[1779835734888,34.89,75607.01,0.0,-0.9589,5e-05,4.09905]
[1779835739923,34.89,75609.57,0.0,-0.95874,5e-05,4.11275]
[1779835744958,34.9,75605.85,0.0,-0.95891,5e-05,4.09857]
[1779835746973,34.9,75599.57,0.0,-0.95924,5e-05,4.07176]
[1779835752010,34.91,75598.56,0.0,-0.95926,5e-05,4.06986]
[1779835757042,34.92,75598.08,0.0,-0.95925,5e-05,4.0703]
[1779835762077,34.92,75597.04,0.0,-0.95928,5e-05,4.06827]
[1779835767112,34.93,75595.32,0.0,-0.95934,5e-05,4.06324]
[1779835772147,34.94,75595.97,0.0,-0.95931,5e-05,4.06447]
[1779835777183,34.94,75591.6,0.0,-0.95951,5e-05,4.04784]
[1779835783226,34.95,75587.86,0.0,-0.95968,5e-05,4.03387]
[1779835788262,34.95,75592.65,0.0,-0.95941,5e-05,4.05599]
[1779835793296,34.96,75598.9,0.0,-0.95904,5e-05,4.08622]
[1779835794302,34.96,75597.73,0.0,-0.9591,5e-05,4.08152]
[1779835799337,34.97,75600.09,0.0,-0.95894,5e-05,4.09433]
[1779835804374,34.98,75593.58,0.0,-0.95927,5e-05,4.06789]
[1779835809408,34.98,75592.27,0.0,-0.95931,5e-05,4.0646]
[1779835814445,34.99,75591.99,0.0,-0.95929,5e-05,4.0658]
[1779835819481,35.0,75589.25,0.0,-0.95941,5e-05,4.05617]
[1779835820488,35.0,75583.33,0.0,-0.95972,5e-05,4.03068]
[1779835821499,35.0,75580.0,0.0,-0.95988,5e-05,4.01722]
[1779835827203,35.01,75580.46,0.0,-0.95982,5e-05,4.02202]
[1779835832576,35.02,75585.13,0.0,-0.95957,5e-05,4.04157]
[1779835834589,35.02,75592.08,0.0,-0.95919,5e-05,4.07263]
[1779835835597,35.02,75595.79,0.0,-0.95898,5e-05,4.08992]
[1779835840632,35.03,75597.65,0.0,-0.95886,5e-05,4.10028]
[1779835845667,35.03,75600.16,0.0,-0.9587,5e-05,4.1134]
[1779835848350,35.04,75595.53,0.0,-0.95894,5e-05,4.0937]
[1779835853386,35.04,75596.71,0.0,-0.95885,5e-05,4.10099]
[1779835858757,35.05,75593.25,0.0,-0.959,5e-05,4.08818]
[1779835863794,35.05,75591.6,0.0,-0.95907,5e-05,4.08296]
[1779835866814,35.06,75585.05,0.0,-0.9594,5e-05,4.05546]
[1779835871848,35.06,75585.15,0.0,-0.95937,5e-05,4.05817]
[1779835876883,35.07,75587.28,0.0,-0.95923,5e-05,4.06975]
[1779835877891,35.07,75579.62,0.0,-0.95963,5e-05,4.03662]
[1779835882925,35.08,75580.99,0.0,-0.95953,5e-05,4.04503]
[1779835887962,35.09,75581.09,0.0,-0.95949,5e-05,4.04782]
[1779835892999,35.09,75579.92,0.0,-0.95956,5e-05,4.04091]
[1779835898033,35.1,75577.58,0.0,-0.95966,5e-05,4.03311]
[1779835901062,35.1,75584.47,0.0,-0.95927,5e-05,4.06469]
[1779835905089,35.11,75596.26,0.0,-0.95862,5e-05,4.11843]
[1779835908111,35.11,75601.48,0.0,-0.95832,5e-05,4.14262]
[1779835913146,35.12,75601.75,0.0,-0.95829,5e-05,4.14545]
[1779835918180,35.12,75601.45,0.0,-0.95828,5e-05,4.14572]
[1779835923216,35.12,75603.05,0.0,-0.95818,5e-05,4.15443]
[1779835928250,35.13,75604.0,0.0,-0.9581,5e-05,4.16027]
[1779835933286,35.13,75603.24,0.0,-0.95812,5e-05,4.15859]
[1779835938321,35.14,75603.97,0.0,-0.95806,5e-05,4.16356]
[1779835943356,35.14,75603.3,0.0,-0.95808,5e-05,4.16227]
[1779835948392,35.15,75603.28,0.0,-0.95806,5e-05,4.16384]
[1779835953428,35.15,75608.2,0.0,-0.95781,6e-05,4.18317]
[1779835958469,35.16,75610.13,0.0,-0.95768,6e-05,4.19328]
[1779835963503,35.16,75611.25,0.0,-0.9576,6e-05,4.19973]
[1779835968539,35.16,75611.29,0.0,-0.95758,6e-05,4.20131]
[1779835974235,35.17,75612.49,0.0,-0.9575,6e-05,4.20837]
[1779835979637,35.17,75612.98,0.0,-0.95745,6e-05,4.21221]
[1779835984328,35.18,75604.43,0.0,-0.95791,5e-05,4.17501]
[1779835984677,35.18,75604.43,0.0,-0.9579,5e-05,4.17534]
[1779835989712,35.18,75604.16,0.0,-0.9579,5e-05,4.17582]
[1779835994746,35.19,75608.27,0.0,-0.95765,6e-05,4.19573]
[1779835998774,35.19,75615.08,0.0,-0.95726,6e-05,4.22749]
[1779836004467,35.19,75617.02,0.0,-0.95714,6e-05,4.23751]
[1779836009852,35.2,75621.12,0.0,-0.95689,6e-05,4.25754]
[1779836014886,35.2,75623.6,0.0,-0.95677,6e-05,4.26566]
[1779836018918,35.2,75641.04,0.0,-0.95578,6e-05,4.34577]
[1779836021935,35.2,75644.73,0.0,-0.95556,6e-05,4.36286]
[1779836026971,35.2,75648.36,0.0,-0.95536,6e-05,4.37964]
[1779836032008,35.2,75649.11,0.0,-0.95531,6e-05,4.38311]
[1779836037040,35.2,75648.68,0.0,-0.95534,6e-05,4.38106]
[1779836042075,35.2,75646.32,0.0,-0.95547,6e-05,4.37013]
[1779836047111,35.2,75645.12,0.0,-0.95554,6e-05,4.36457]
[1779836052145,35.2,75645.41,0.0,-0.95553,6e-05,4.36583]
[1779836057180,35.2,75640.91,0.0,-0.95579,6e-05,4.34517]
[1779836061209,35.2,75649.74,0.0,-0.95528,6e-05,4.38567]
[1779836066246,35.2,75649.95,0.0,-0.95527,6e-05,4.38631]
[1779836069267,35.2,75661.34,0.0,-0.95462,6e-05,4.43867]
[1779836072288,35.2,75653.18,0.0,-0.95514,6e-05,4.39611]
[1779836076315,35.2,75657.57,0.0,-0.95489,6e-05,4.41598]
[1779836081351,35.2,75654.9,0.0,-0.95505,6e-05,4.40299]
[1779836086393,35.19,75653.74,0.0,-0.95512,6e-05,4.39705]
[1779836087400,35.19,75647.02,0.0,-0.95551,6e-05,4.36603]
[1779836089413,35.19,75642.07,0.0,-0.9558,6e-05,4.34326]
[1779836094448,35.19,75642.45,0.0,-0.95578,6e-05,4.34492]
[1779836102505,35.19,75641.86,0.0,-0.95581,6e-05,4.342]
[1779836107545,35.19,75640.29,0.0,-0.9559,6e-05,4.3347]
[1779836109560,35.19,75635.79,0.0,-0.95616,6e-05,4.31414]
[1779836114595,35.19,75635.89,0.0,-0.95615,6e-05,4.3147]
[1779836119630,35.19,75635.63,0.0,-0.95617,6e-05,4.31363]
[1779836124664,35.19,75636.26,0.0,-0.95613,6e-05,4.31661]
[1779836131718,35.19,75639.27,0.0,-0.956,6e-05,4.32609]
[1779836136754,35.19,75638.68,0.0,-0.95603,6e-05,4.32342]
[1779836141789,35.2,75631.76,0.0,-0.95642,6e-05,4.29209]
[1779836146829,35.2,75632.25,0.0,-0.95639,6e-05,4.29463]
[1779836151859,35.2,75633.03,0.0,-0.95634,6e-05,4.2985]
[1779836156894,35.2,75636.7,0.0,-0.95613,6e-05,4.3155]
[1779836161935,35.2,75634.36,0.0,-0.95626,6e-05,4.30502]
[1779836163958,35.2,75628.07,0.0,-0.95661,6e-05,4.27657]
[1779836165608,35.2,75628.39,0.0,-0.95659,6e-05,4.27826]
[1779836170999,35.2,75630.62,0.0,-0.95646,6e-05,4.28908]
[1779836176038,35.2,75631.66,0.0,-0.95639,6e-05,4.29435]
[1779836178048,35.2,75623.59,0.0,-0.95684,6e-05,4.25807]
[1779836183082,35.21,75625.69,0.0,-0.95671,6e-05,4.26846]
[1779836189124,35.21,75627.65,0.0,-0.95659,6e-05,4.27832]
[1779836195168,35.21,75626.65,0.0,-0.95667,6e-05,4.2706]
[1779836196173,35.21,75618.74,0.0,-0.95711,6e-05,4.23512]
[1779836201209,35.22,75622.41,0.0,-0.95689,6e-05,4.25287]
[1779836206243,35.22,75623.87,0.0,-0.9568,6e-05,4.26059]
[1779836212286,35.22,75624.55,0.0,-0.95674,6e-05,4.265]
[1779836218328,35.23,75625.52,0.0,-0.95667,6e-05,4.27073]
[1779836223363,35.23,75624.61,0.0,-0.95671,6e-05,4.26769]
[1779836228398,35.23,75626.33,0.0,-0.9566,6e-05,4.27648]
[1779836233432,35.23,75625.41,0.0,-0.95664,6e-05,4.27327]
[1779836239474,35.24,75624.43,0.0,-0.95668,6e-05,4.26996]
[1779836245517,35.24,75624.06,0.0,-0.95669,6e-05,4.2694]
[1779836250552,35.24,75623.52,0.0,-0.95671,6e-05,4.26787]
[1779836255586,35.25,75624.23,0.0,-0.95669,6e-05,4.2677]
[1779836260621,35.25,75624.5,0.0,-0.95667,6e-05,4.26979]
[1779836261628,35.25,75631.09,0.0,-0.95629,6e-05,4.29985]
[1779836262636,35.25,75631.47,0.0,-0.95627,6e-05,4.3017]
[1779836267671,35.25,75630.52,0.0,-0.95632,6e-05,4.29797]
[1779836272707,35.25,75578.47,0.0,-0.95918,5e-05,4.06627]
[1779836273713,35.24,75629.93,0.0,-0.95639,6e-05,4.29256]
[1779836274721,35.24,75628.24,0.0,-0.95649,6e-05,4.28419]
[1779836279756,35.24,75627.72,0.0,-0.95651,6e-05,4.28247]
[1779836284791,35.24,75630.44,0.0,-0.95635,6e-05,4.29543]
[1779836289825,35.25,75630.45,0.0,-0.95634,6e-05,4.29607]
[1779836295867,35.25,75630.8,0.0,-0.95631,6e-05,4.2984]
[1779836302920,35.25,75630.76,0.0,-0.9563,6e-05,4.29912]
[1779836304933,35.25,75645.07,0.0,-0.95549,6e-05,4.36473]
[1779836306591,35.25,75644.87,0.0,-0.9555,6e-05,4.36387]
[1779836311981,35.25,75644.12,0.0,-0.95558,6e-05,4.35626]
[1779836319033,35.25,75642.56,0.0,-0.95566,6e-05,4.34933]
[1779836324067,35.25,75641.65,0.0,-0.95571,6e-05,4.34531]
[1779836326731,35.25,75630.65,0.0,-0.95634,6e-05,4.29527]
[1779836332124,35.25,75640.81,0.0,-0.95575,6e-05,4.34214]
[1779836337159,35.26,75643.63,0.0,-0.95559,6e-05,4.35507]
[1779836341186,35.26,75638.43,0.0,-0.95589,6e-05,4.33133]
[1779836346872,35.26,75641.53,0.0,-0.95571,6e-05,4.34562]
[1779836352263,35.26,75641.12,0.0,-0.95573,6e-05,4.34379]
[1779836357298,35.26,75640.82,0.0,-0.95575,6e-05,4.34243]
[1779836362334,35.26,75640.31,0.0,-0.95578,6e-05,4.34012]
[1779836372406,35.26,75638.73,0.0,-0.95591,6e-05,4.32873]
[1779836377441,35.26,75640.08,0.0,-0.95583,6e-05,4.33498]
[1779836382476,35.26,75643.48,0.0,-0.95564,6e-05,4.35044]
[1779836387510,35.26,75643.05,0.0,-0.95566,6e-05,4.34835]
[1779836392545,35.26,75642.7,0.0,-0.95569,6e-05,4.34663]
[1779836397580,35.26,75642.79,0.0,-0.95568,6e-05,4.34692]
[1779836402618,35.25,75651.88,0.0,-0.95516,6e-05,4.38848]
[1779836403622,35.25,75664.39,0.0,-0.95444,6e-05,4.44619]
[1779836408658,35.25,75666.7,0.0,-0.95431,6e-05,4.45598]
[1779836409665,35.25,75677.7,0.0,-0.95367,6e-05,4.5071]
[1779836413693,35.25,75684.37,0.0,-0.95329,6e-05,4.5373]
[1779836414715,35.24,75695.3,0.0,-0.95268,6e-05,4.58501]
[1779836415710,35.23,75699.9,0.0,-0.95246,6e-05,4.6026]
[1779836416717,35.22,75708.68,0.0,-0.95193,6e-05,4.64398]
[1779836418732,35.22,75714.03,0.0,-0.95162,6e-05,4.66859]
[1779836419740,35.22,75719.58,0.0,-0.95128,6e-05,4.69471]
[1779836422760,35.22,75727.0,0.0,-0.95085,6e-05,4.72876]
[1779836427793,35.21,75728.58,0.0,-0.95079,6e-05,4.73336]
[1779836432828,35.2,75731.67,0.0,-0.95068,6e-05,4.74074]
[1779836435849,35.19,75739.68,0.0,-0.9502,6e-05,4.77784]
[1779836436861,35.19,75741.98,0.0,-0.95007,6e-05,4.78839]
[1779836437864,35.19,75752.69,0.0,-0.9494,6e-05,4.84015]
[1779836438870,35.19,75755.5,0.0,-0.94923,6e-05,4.85321]
[1779836440885,35.17,75760.69,0.0,-0.94901,6e-05,4.87019]
[1779836441896,35.14,75763.04,0.0,-0.94896,6e-05,4.87374]
[1779836445922,35.06,75766.32,0.0,-0.94917,6e-05,4.85834]
[1779836450956,35.0,75768.86,0.0,-0.94932,6e-05,4.84688]
[1779836455990,34.93,75771.31,0.0,-0.94947,6e-05,4.83578]
[1779836459012,34.88,75782.98,0.0,-0.94898,6e-05,4.87365]
[1779836460041,34.86,75788.23,0.0,-0.94874,6e-05,4.89252]
[1779836461039,34.84,75788.98,0.0,-0.94879,6e-05,4.88872]
[1779836464062,34.78,75802.7,0.0,-0.94819,7e-05,4.93531]
[1779836465069,34.76,75808.96,0.0,-0.94788,7e-05,4.95874]
[1779836466074,34.74,75800.29,0.0,-0.94856,7e-05,4.90671]
[1779836467084,34.72,75796.43,0.0,-0.94891,6e-05,4.87978]
[1779836470103,34.68,75791.08,0.0,-0.94945,6e-05,4.83831]
[1779836475137,34.64,75787.21,0.0,-0.94988,6e-05,4.80512]
[1779836480173,34.56,75787.13,0.0,-0.95032,6e-05,4.77158]
[1779836483201,34.55,75774.07,0.0,-0.95116,6e-05,4.70611]
[1779836484207,34.55,75767.34,0.0,-0.9516,6e-05,4.67234]
[1779836487872,34.55,75761.44,0.0,-0.95198,6e-05,4.64249]
[1779836493273,34.54,75762.15,0.0,-0.952,6e-05,4.63964]
[1779836494277,34.54,75768.88,0.0,-0.95158,6e-05,4.67212]
[1779836497943,34.54,75774.62,0.0,-0.95124,6e-05,4.69907]
[1779836501327,34.54,75778.07,0.0,-0.95104,6e-05,4.7143]
[1779836506362,34.53,75781.57,0.0,-0.95085,6e-05,4.72927]
[1779836511397,34.5,75784.77,0.0,-0.95079,6e-05,4.73408]
[1779836514418,34.5,75792.81,0.0,-0.9503,6e-05,4.77239]
[1779836519452,34.49,75794.79,0.0,-0.95021,6e-05,4.77952]
[1779836524487,34.43,75793.71,0.0,-0.95056,6e-05,4.75269]
[1779836529523,34.37,75794.79,0.0,-0.95081,6e-05,4.73321]
[1779836534561,34.31,75792.24,0.0,-0.95126,6e-05,4.69854]
[1779836535565,34.3,75782.98,0.0,-0.95189,6e-05,4.6496]
[1779836540603,34.27,75782.77,0.0,-0.95207,6e-05,4.63562]
[1779836541609,34.27,75779.17,0.0,-0.9523,6e-05,4.61741]
[1779836546644,34.26,75774.72,0.0,-0.95259,6e-05,4.59445]
[1779836547651,34.26,75767.32,0.0,-0.95305,6e-05,4.55827]
[1779836552686,34.26,75773.85,0.0,-0.9527,6e-05,4.58469]
[1779836557721,34.26,75775.94,0.0,-0.95259,6e-05,4.59392]
[1779836563763,34.25,75776.51,0.0,-0.95258,6e-05,4.59469]
[1779836568804,34.25,75771.95,0.0,-0.95287,6e-05,4.57154]
[1779836574844,34.25,75773.69,0.0,-0.95277,6e-05,4.57909]
[1779836577876,34.25,75768.59,0.0,-0.95309,6e-05,4.55391]
[1779836579880,34.25,75773.82,0.0,-0.95277,6e-05,4.5791]
[1779836584915,34.24,75778.59,0.0,-0.95249,6e-05,4.60166]
[1779836589950,34.24,75784.37,0.0,-0.95214,6e-05,4.62896]
[1779836594985,34.24,75783.62,0.0,-0.9522,6e-05,4.62414]
[1779836597002,34.24,75789.52,0.0,-0.95184,6e-05,4.65267]
[1779836598006,34.24,75790.7,0.0,-0.95177,6e-05,4.6582]
[1779836603040,34.23,75790.68,0.0,-0.95179,6e-05,4.65663]
[1779836606062,34.22,75782.65,0.0,-0.95234,6e-05,4.61356]
[1779836607069,34.22,75781.42,0.0,-0.95242,6e-05,4.6073]
[1779836612104,34.22,75782.01,0.0,-0.95244,6e-05,4.60462]
[1779836617139,34.22,75785.8,0.0,-0.95222,6e-05,4.62201]
[1779836622173,34.21,75784.73,0.0,-0.9523,6e-05,4.61551]
[1779836627209,34.21,75784.09,0.0,-0.95235,6e-05,4.61115]
[1779836629223,34.21,75777.84,0.0,-0.95275,6e-05,4.58014]
[1779836634914,34.21,75779.25,0.0,-0.95268,6e-05,4.58585]
[1779836641306,34.2,75782.15,0.0,-0.95252,6e-05,4.59858]
[1779836646346,34.2,75784.11,0.0,-0.95241,6e-05,4.60705]
[1779836653391,34.19,75784.52,0.0,-0.9524,6e-05,4.60742]
[1779836660440,34.19,75784.44,0.0,-0.95243,6e-05,4.60539]
[1779836665126,34.19,75790.75,0.0,-0.95205,6e-05,4.63538]
[1779836667489,34.19,75782.1,0.0,-0.9526,6e-05,4.59218]
[1779836671516,34.18,75790.96,0.0,-0.9521,6e-05,4.63019]
[1779836675544,34.18,75795.28,0.0,-0.95184,6e-05,4.65018]
[1779836680580,34.18,75792.74,0.0,-0.95202,6e-05,4.63609]
[1779836685267,34.17,75785.67,0.0,-0.95248,6e-05,4.60023]
[1779836690650,34.17,75781.04,0.0,-0.9528,6e-05,4.57531]
[1779836695684,34.16,75779.04,0.0,-0.95294,6e-05,4.56459]
[1779836700720,34.16,75778.39,0.0,-0.95299,6e-05,4.56051]
[1779836702734,34.16,75793.7,0.0,-0.95204,6e-05,4.63499]
[1779836707768,34.15,75795.98,0.0,-0.95196,6e-05,4.64162]
[1779836712804,34.14,75793.1,0.0,-0.95216,6e-05,4.62581]
[1779836715825,34.14,75782.85,0.0,-0.95282,6e-05,4.57387]
[1779836720860,34.13,75778.39,0.0,-0.95312,6e-05,4.55026]
[1779836726905,34.12,75778.73,0.0,-0.95317,6e-05,4.54661]
[1779836731939,34.11,75777.11,0.0,-0.95337,6e-05,4.52934]
[1779836733953,34.1,75767.49,0.0,-0.95399,6e-05,4.48089]
[1779836738989,34.09,75769.84,0.0,-0.9539,6e-05,4.48774]
[1779836744023,34.08,75772.43,0.0,-0.9538,6e-05,4.49573]
[1779836749058,34.07,75774.87,0.0,-0.95371,6e-05,4.50302]
[1779836754093,34.05,75775.36,0.0,-0.95374,6e-05,4.50085]
[1779836757114,34.05,75765.79,0.0,-0.95435,6e-05,4.45201]
[1779836758121,34.05,75758.17,0.0,-0.95482,6e-05,4.41467]
[1779836762149,34.04,75765.74,0.0,-0.9544,6e-05,4.44797]
[1779836764164,34.03,75766.66,0.0,-0.95437,6e-05,4.45078]
[1779836765171,34.03,75771.76,0.0,-0.95407,6e-05,4.47457]
[1779836766179,34.03,75778.14,0.0,-0.95369,6e-05,4.50461]
[1779836767185,34.03,75778.25,0.0,-0.95368,6e-05,4.50508]
[1779836772221,34.02,75777.44,0.0,-0.95379,6e-05,4.49669]
[1779836777256,34.01,75775.07,0.0,-0.95399,6e-05,4.48092]
[1779836782291,33.99,75775.75,0.0,-0.954,6e-05,4.47998]
[1779836787326,33.98,75778.46,0.0,-0.95389,6e-05,4.48891]
[1779836792361,33.97,75778.92,0.0,-0.95396,6e-05,4.48249]
[1779836797395,33.96,75775.55,0.0,-0.95422,6e-05,4.46209]
[1779836802433,33.95,75772.44,0.0,-0.95446,6e-05,4.44315]
[1779836807468,33.94,75774.61,0.0,-0.95437,6e-05,4.44979]
[1779836812503,33.93,75776.66,0.0,-0.9543,6e-05,4.45586]
[1779836817539,33.92,75776.57,0.0,-0.95435,6e-05,4.45153]
[1779836822575,33.91,75770.41,0.0,-0.95477,6e-05,4.41806]
[1779836827609,33.9,75774.61,0.0,-0.95457,6e-05,4.43466]
[1779836832644,33.89,75776.04,0.0,-0.95453,6e-05,4.43784]
[1779836837679,33.88,75775.7,0.0,-0.95459,6e-05,4.4325]
[1779836842714,33.87,75774.12,0.0,-0.95474,6e-05,4.42129]
[1779836847750,33.86,75774.99,0.0,-0.95473,6e-05,4.42194]
[1779836851779,33.86,75767.37,0.0,-0.95526,6e-05,4.37822]
[1779836856813,33.85,75766.64,0.0,-0.95535,6e-05,4.37159]
[1779836861847,33.84,75766.13,0.0,-0.95542,6e-05,4.36604]
[1779836866883,33.83,75765.78,0.0,-0.95548,6e-05,4.36129]
[1779836867889,33.83,75755.12,0.0,-0.95612,6e-05,4.30999]
[1779836868899,33.83,75749.66,0.0,-0.95645,6e-05,4.28366]
[1779836873932,33.82,75751.81,0.0,-0.95635,6e-05,4.29141]
[1779836879628,33.81,75752.07,0.0,-0.95637,6e-05,4.28975]
[1779836885010,33.81,75748.57,0.0,-0.95661,6e-05,4.27093]
[1779836890044,33.8,75749.14,0.0,-0.9566,6e-05,4.27147]
[1779836896086,33.8,75746.03,0.0,-0.95681,6e-05,4.25437]
[1779836903135,33.79,75745.65,0.0,-0.95687,6e-05,4.24997]
[1779836910185,33.78,75748.18,0.0,-0.95675,6e-05,4.25936]
[1779836916250,33.78,75749.82,0.0,-0.95672,6e-05,4.2607]
[1779836926319,33.77,75751.53,0.0,-0.95667,6e-05,4.26535]
[1779836933369,33.76,75753.06,0.0,-0.95661,6e-05,4.27019]
[1779836940048,33.75,75754.38,0.0,-0.95656,6e-05,4.27407]
[1779836947464,33.75,75754.38,0.0,-0.95659,6e-05,4.27175]
[1779836952501,33.74,75756.48,0.0,-0.95648,6e-05,4.28004]
[1779836957537,33.74,75756.89,0.0,-0.95648,6e-05,4.28034]
[1779836962571,33.74,75756.36,0.0,-0.95653,6e-05,4.27622]
[1779836967615,33.73,75756.24,0.0,-0.95656,6e-05,4.27407]
[1779836972641,33.73,75759.98,0.0,-0.9564,6e-05,4.28584]
[1779836977676,33.72,75761.81,0.0,-0.95631,6e-05,4.29285]
[1779836981706,33.72,75778.29,0.0,-0.95535,6e-05,4.37011]
[1779836982732,33.72,75795.44,0.0,-0.9543,6e-05,4.45337]
[1779836983720,33.72,75794.48,0.0,-0.95437,6e-05,4.44809]
[1779836988753,33.71,75795.14,0.0,-0.95434,6e-05,4.45006]
[1779836990422,33.71,75805.59,0.0,-0.9537,6e-05,4.50115]
[1779836994796,33.72,75795.98,0.0,-0.95428,6e-05,4.45488]
[1779837000492,33.72,75794.57,0.0,-0.95436,6e-05,4.44879]
[1779837006880,33.72,75791.87,0.0,-0.95451,6e-05,4.43673]
[1779837011915,33.72,75791.65,0.0,-0.95451,6e-05,4.4364]
[1779837016950,33.72,75790.95,0.0,-0.95455,6e-05,4.43363]
[1779837021985,33.73,75790.53,0.0,-0.95457,6e-05,4.43217]
[1779837025013,33.73,75796.96,0.0,-0.95417,6e-05,4.46366]
[1779837027020,33.73,75801.99,0.0,-0.95386,6e-05,4.48822]
[1779837032055,33.73,75798.61,0.0,-0.95411,6e-05,4.46739]
[1779837037090,33.73,75795.5,0.0,-0.9543,6e-05,4.45235]
[1779837042124,33.73,75798.34,0.0,-0.95412,6e-05,4.46624]
[1779837046154,33.73,75811.45,0.0,-0.95331,6e-05,4.5303]
[1779837051187,33.73,75812.46,0.0,-0.95326,6e-05,4.53483]
[1779837053203,33.73,75806.62,0.0,-0.95362,6e-05,4.50606]
[1779837058237,33.73,75809.92,0.0,-0.95342,6e-05,4.52211]
[1779837059244,33.73,75817.34,0.0,-0.95295,6e-05,4.55856]
[1779837064281,33.72,75818.85,0.0,-0.95287,6e-05,4.56547]
[1779837069315,33.72,75821.8,0.0,-0.95269,6e-05,4.57958]
[1779837074351,33.72,75816.09,0.0,-0.95305,6e-05,4.55088]
[1779837077373,33.72,75821.46,0.0,-0.95272,6e-05,4.5772]
[1779837082407,33.72,75826.36,0.0,-0.95241,6e-05,4.60091]
[1779837087441,33.72,75826.01,0.0,-0.95244,6e-05,4.59858]
[1779837091477,33.71,75838.87,0.0,-0.95172,6e-05,4.65436]
[1779837093500,33.7,75825.78,0.0,-0.95258,6e-05,4.58702]
[1779837094507,33.7,75802.54,0.0,-0.95403,6e-05,4.47275]
[1779837095514,33.7,75793.77,0.0,-0.95457,6e-05,4.43016]
[1779837096520,33.7,75793.51,0.0,-0.95459,6e-05,4.42821]
[1779837101556,33.7,75798.14,0.0,-0.95431,6e-05,4.45056]
[1779837106591,33.7,75796.58,0.0,-0.9544,6e-05,4.44344]
[1779837111629,33.7,75793.69,0.0,-0.95457,6e-05,4.42988]
[1779837112633,33.7,75800.72,0.0,-0.95414,6e-05,4.46415]
[1779837113640,33.7,75814.86,0.0,-0.95326,6e-05,4.53346]
[1779837114647,33.7,75814.63,0.0,-0.95327,6e-05,4.53226]
[1779837119683,33.7,75818.54,0.0,-0.95303,6e-05,4.55116]
[1779837124716,33.7,75820.3,0.0,-0.95293,6e-05,4.55939]
[1779837129751,33.7,75822.34,0.0,-0.95281,6e-05,4.56896]
[1779837134792,33.7,75821.68,0.0,-0.95286,6e-05,4.5651]
[1779837139826,33.69,75824.77,0.0,-0.95268,6e-05,4.57901]
[1779837141494,33.69,75827.48,0.0,-0.95254,6e-05,4.59036]
[1779837143854,33.69,75824.97,0.0,-0.9527,6e-05,4.57751]
[1779837148888,33.67,75823.96,0.0,-0.95284,6e-05,4.56627]
[1779837153925,33.66,75824.3,0.0,-0.9529,6e-05,4.56068]
[1779837158960,33.66,75823.18,0.0,-0.95298,6e-05,4.55456]
[1779837161634,33.66,75829.56,0.0,-0.95258,6e-05,4.58585]
[1779837167015,33.66,75832.05,0.0,-0.95244,6e-05,4.59706]
[1779837176078,33.65,75831.88,0.0,-0.95247,6e-05,4.59444]
[1779837181774,33.65,75827.89,0.0,-0.95274,6e-05,4.57366]
[1779837187156,33.65,75827.12,0.0,-0.9528,6e-05,4.56879]
[1779837191844,33.65,75821.42,0.0,-0.95317,6e-05,4.53992]
[1779837197225,33.65,75820.67,0.0,-0.95322,6e-05,4.53546]
[1779837203268,33.64,75824.83,0.0,-0.95297,6e-05,4.55511]
[1779837212331,33.64,75824.83,0.0,-0.95304,6e-05,4.54916]
[1779837213338,33.64,75790.33,0.0,-0.95517,6e-05,4.37991]
[1779837214344,33.64,75771.41,0.0,-0.95632,6e-05,4.28866]
[1779837218373,33.63,75777.17,0.0,-0.956,6e-05,4.31385]
[1779837223408,33.62,75777.49,0.0,-0.95602,6e-05,4.3124]
[1779837229450,33.61,75780.36,0.0,-0.9559,6e-05,4.32255]
[1779837234486,33.6,75782.52,0.0,-0.9558,6e-05,4.32986]
[1779837240528,33.59,75784.96,0.0,-0.9557,6e-05,4.3379]
[1779837241535,33.59,75797.22,0.0,-0.95497,6e-05,4.39632]
[1779837244555,33.59,75808.17,0.0,-0.95432,6e-05,4.44819]
[1779837247576,33.59,75813.66,0.0,-0.95399,6e-05,4.47434]
[1779837252616,33.58,75816.9,0.0,-0.95383,6e-05,4.48699]
[1779837257652,33.58,75818.18,0.0,-0.95375,6e-05,4.49332]
[1779837263693,33.58,75817.74,0.0,-0.95377,6e-05,4.49126]
[1779837268727,33.58,75818.63,0.0,-0.95372,6e-05,4.49573]
[1779837273767,33.58,75819.07,0.0,-0.95373,6e-05,4.49359]
[1779837278799,33.58,75819.41,0.0,-0.95371,6e-05,4.49541]
[1779837284841,33.58,75820.99,0.0,-0.95361,6e-05,4.50335]
[1779837287862,33.58,75811.03,0.0,-0.95422,6e-05,4.45461]
[1779837288870,33.58,75810.94,0.0,-0.95423,6e-05,4.45428]
[1779837295921,33.58,75812.08,0.0,-0.95416,6e-05,4.45978]
[1779837297933,33.58,75802.52,0.0,-0.95475,6e-05,4.41259]
[1779837298944,33.58,75798.98,0.0,-0.95498,6e-05,4.39477]
[1779837303974,33.57,75796.86,0.0,-0.95515,6e-05,4.38145]
[1779837309012,33.56,75799.57,0.0,-0.95503,6e-05,4.39099]
[1779837314046,33.56,75801.25,0.0,-0.95494,6e-05,4.39774]
[1779837318074,33.55,75794.23,0.0,-0.9554,6e-05,4.36142]
[1779837323109,33.54,75791.31,0.0,-0.95561,6e-05,4.3446]
[1779837329150,33.53,75791.26,0.0,-0.95565,6e-05,4.34122]
[1779837334187,33.53,75801.54,0.0,-0.95511,6e-05,4.38377]
[1779837339221,33.52,75801.81,0.0,-0.95513,6e-05,4.38207]
[1779837344255,33.51,75803.64,0.0,-0.95505,6e-05,4.38794]
[1779837349291,33.5,75806.51,0.0,-0.95492,6e-05,4.39878]
[1779837351304,33.5,75812.47,0.0,-0.95457,6e-05,4.42648]
[1779837354328,33.49,75827.65,0.0,-0.95366,6e-05,4.49883]
[1779837359363,33.48,75827.12,0.0,-0.95374,6e-05,4.49229]
[1779837364398,33.47,75825.02,0.0,-0.95392,6e-05,4.47807]
[1779837368426,33.47,75818.5,0.0,-0.95436,6e-05,4.44309]
[1779837369433,33.47,75812.4,0.0,-0.95475,6e-05,4.41263]
[1779837374468,33.46,75814.37,0.0,-0.95467,6e-05,4.41895]
[1779837379503,33.45,75815.21,0.0,-0.95466,6e-05,4.41977]
[1779837384540,33.44,75816.38,0.0,-0.95463,6e-05,4.42224]
[1779837389573,33.43,75816.6,0.0,-0.95465,6e-05,4.4201]
[1779837394608,33.42,75818.06,0.0,-0.95465,6e-05,4.41966]
[1779837402664,33.41,75820.74,0.0,-0.95455,6e-05,4.4276]
[1779837407700,33.4,75823.67,0.0,-0.95441,6e-05,4.43858]
[1779837409714,33.4,75814.57,0.0,-0.95499,6e-05,4.39288]
[1779837414749,33.39,75812.84,0.0,-0.95513,6e-05,4.38162]
[1779837419785,33.38,75815.27,0.0,-0.95501,6e-05,4.39059]
[1779837424818,33.37,75815.47,0.0,-0.95504,6e-05,4.38873]
[1779837429853,33.37,75817.53,0.0,-0.95495,6e-05,4.39593]
[1779837433887,33.36,75826.38,0.0,-0.95443,6e-05,4.43692]
[1779837434893,33.36,75829.49,0.0,-0.95425,6e-05,4.45157]
[1779837439928,33.35,75827.71,0.0,-0.9544,6e-05,4.43951]
[1779837444963,33.34,75827.44,0.0,-0.95446,6e-05,4.4349]
[1779837449998,33.33,75825.42,0.0,-0.95463,6e-05,4.42171]
[1779837455034,33.33,75823.78,0.0,-0.95481,6e-05,4.40605]
[1779837460069,33.32,75823.95,0.0,-0.95484,6e-05,4.40366]
[1779837462082,33.31,75831.25,0.0,-0.95441,6e-05,4.43817]
[1779837463089,33.31,75831.54,0.0,-0.9544,6e-05,4.43889]
[1779837468126,33.3,75829.79,0.0,-0.95455,6e-05,4.4268]
[1779837473840,33.29,75830.15,0.0,-0.95458,6e-05,4.42441]
[1779837479203,33.28,75829.45,0.0,-0.95467,6e-05,4.41754]
[1779837483909,33.27,75819.56,0.0,-0.95532,6e-05,4.36588]
[1779837489279,33.27,75819.84,0.0,-0.95534,6e-05,4.36428]
[1779837495322,33.26,75819.31,0.0,-0.95541,6e-05,4.35823]
[1779837496328,33.26,75826.99,0.0,-0.95495,6e-05,4.39514]
[1779837497335,33.25,75828.22,0.0,-0.95489,6e-05,4.39989]
[1779837502371,33.24,75830.09,0.0,-0.95482,6e-05,4.40581]
[1779837507408,33.24,75832.45,0.0,-0.95471,6e-05,4.4141]
[1779837512441,33.23,75832.38,0.0,-0.9548,6e-05,4.40605]
[1779837517477,33.22,75832.06,0.0,-0.95486,6e-05,4.4012]
[1779837524198,33.21,75832.76,0.0,-0.95487,6e-05,4.40068]
[1779837529561,33.2,75830.87,0.0,-0.95504,6e-05,4.38753]
[1779837534596,33.19,75830.01,0.0,-0.95513,6e-05,4.38011]
[1779837541648,33.18,75829.45,0.0,-0.95522,6e-05,4.37292]
[1779837546682,33.17,75828.76,0.0,-0.9553,6e-05,4.36641]
[1779837551715,33.16,75832.55,0.0,-0.95511,6e-05,4.38172]
[1779837556751,33.15,75835.29,0.0,-0.95499,6e-05,4.39182]
[1779837564478,33.14,75834.54,0.0,-0.9551,6e-05,4.38284]
[1779837573869,33.12,75831.67,0.0,-0.95539,6e-05,4.3586]
[1779837578905,33.12,75827.64,0.0,-0.95568,6e-05,4.33594]
[1779837584618,33.11,75828.1,0.0,-0.95569,6e-05,4.33459]
[1779837591998,33.1,75827.44,0.0,-0.95579,6e-05,4.32724]
[1779837593003,33.1,75822.12,0.0,-0.95612,6e-05,4.30085]
[1779837594009,33.09,75816.04,0.0,-0.95649,6e-05,4.27094]
[1779837599045,33.09,75815.56,0.0,-0.95655,6e-05,4.26624]
[1779837604081,33.08,75818.26,0.0,-0.95642,6e-05,4.27688]
[1779837612137,33.07,75818.47,0.0,-0.95645,6e-05,4.274]
[1779837617171,33.06,75805.17,0.0,-0.95728,6e-05,4.20766]
[1779837618178,33.06,75808.79,0.0,-0.95707,6e-05,4.22463]
[1779837619185,33.06,75816.15,0.0,-0.95663,6e-05,4.25963]
[1779837620193,33.06,75815.59,0.0,-0.95667,6e-05,4.25647]
[1779837626235,33.05,75815.85,0.0,-0.95669,6e-05,4.25504]
[1779837630262,33.05,75810.41,0.0,-0.95704,6e-05,4.2271]
[1779837631270,33.05,75809.33,0.0,-0.95715,6e-05,4.21723]
[1779837636306,33.04,75810.84,0.0,-0.95708,6e-05,4.22256]
[1779837641341,33.04,75809.64,0.0,-0.95718,6e-05,4.21494]
[1779837650404,33.03,75810.38,0.0,-0.95717,6e-05,4.21536]
[1779837655441,33.03,75812.82,0.0,-0.95705,6e-05,4.22538]
[1779837660475,33.02,75814.25,0.0,-0.95698,6e-05,4.23054]
[1779837663496,33.02,75823.84,0.0,-0.95642,6e-05,4.27576]
[1779837665200,33.02,75827.36,0.0,-0.95622,6e-05,4.29196]
[1779837670556,33.01,75826.18,0.0,-0.95632,6e-05,4.28398]
[1779837675581,33.0,75826.84,0.0,-0.95631,6e-05,4.28449]
[1779837680619,33.0,75829.12,0.0,-0.9562,6e-05,4.29322]
[1779837685653,32.99,75828.44,0.0,-0.95627,6e-05,4.28761]
[1779837690687,32.99,75828.24,0.0,-0.95632,6e-05,4.28436]
[1779837694715,32.98,75822.37,0.0,-0.95673,6e-05,4.24996]
[1779837699751,32.98,75817.91,0.0,-0.95702,6e-05,4.22661]
[1779837704785,32.97,75819.7,0.0,-0.95694,6e-05,4.23349]
[1779837709820,32.97,75817.77,0.0,-0.95707,6e-05,4.2226]
[1779837714856,32.96,75818.11,0.0,-0.95707,6e-05,4.22262]
[1779837720898,32.96,75817.23,0.0,-0.95715,6e-05,4.21653]
[1779837725932,32.96,75817.51,0.0,-0.95715,6e-05,4.21634]
[1779837730968,32.95,75820.59,0.0,-0.95699,6e-05,4.22958]
[1779837737009,32.95,75820.79,0.0,-0.957,6e-05,4.22855]
[1779837742045,32.94,75820.36,0.0,-0.95705,6e-05,4.22484]
[1779837747081,32.94,75817.41,0.0,-0.95724,6e-05,4.20907]
[1779837753121,32.93,75815.65,0.0,-0.95741,6e-05,4.19461]
[1779837758156,32.93,75815.11,0.0,-0.95746,6e-05,4.19066]
[1779837763194,32.93,75815.43,0.0,-0.95746,6e-05,4.19086]
[1779837768230,32.92,75817.45,0.0,-0.95735,6e-05,4.19915]
[1779837776034,32.92,75817.82,0.0,-0.95736,6e-05,4.19867]
[1779837781321,32.91,75817.21,0.0,-0.95741,6e-05,4.19436]
[1779837786356,32.91,75814.99,0.0,-0.95756,6e-05,4.18243]
[1779837790386,32.91,75806.76,0.0,-0.95806,6e-05,4.14215]
[1779837791390,32.91,75806.22,0.0,-0.95809,6e-05,4.1394]
[1779837796426,32.9,75803.29,0.0,-0.95828,6e-05,4.12464]
[1779837801460,32.9,75803.73,0.0,-0.95826,6e-05,4.12603]
[1779837808510,32.9,75806.46,0.0,-0.95811,6e-05,4.13811]
[1779837813546,32.9,75807.93,0.0,-0.95807,6e-05,4.14023]
[1779837822610,32.9,75806.16,0.0,-0.95819,6e-05,4.13098]
[1779837827647,32.89,75808.68,0.0,-0.95805,6e-05,4.1424]
[1779837836454,32.89,75809.75,0.0,-0.95799,6e-05,4.14675]
[1779837842749,32.89,75810.91,0.0,-0.95793,6e-05,4.15162]
[1779837847784,32.89,75811.45,0.0,-0.95791,6e-05,4.15371]
[1779837852824,32.89,75811.9,0.0,-0.95789,6e-05,4.15537]
[1779837857860,32.89,75808.54,0.0,-0.95809,6e-05,4.13904]
[1779837862890,32.89,75808.84,0.0,-0.95807,6e-05,4.14017]
[1779837867927,32.89,75812.03,0.0,-0.95789,6e-05,4.15495]
[1779837872962,32.88,75812.79,0.0,-0.95789,6e-05,4.15384]
[1779837877996,32.88,75813.43,0.0,-0.95786,6e-05,4.15642]
[1779837883035,32.88,75808.34,0.0,-0.95816,6e-05,4.13183]
[1779837888069,32.88,75809.94,0.0,-0.95807,6e-05,4.13918]
[1779837893105,32.88,75809.37,0.0,-0.95811,6e-05,4.1362]
[1779837898140,32.88,75808.31,0.0,-0.95818,6e-05,4.13094]
[1779837903177,32.88,75808.74,0.0,-0.95815,6e-05,4.13278]
[1779837909217,32.88,75813.24,0.0,-0.95789,6e-05,4.15382]
[1779837915259,32.88,75812.19,0.0,-0.95796,6e-05,4.14838]
[1779837921300,32.88,75811.45,0.0,-0.95801,6e-05,4.14444]
[1779837927089,32.88,75812.33,0.0,-0.95796,6e-05,4.14817]
[1779837932378,32.87,75812.81,0.0,-0.95798,6e-05,4.14579]
[1779837937412,32.87,75813.18,0.0,-0.95796,6e-05,4.14714]
[1779837942448,32.87,75813.1,0.0,-0.95797,6e-05,4.14633]
[1779837954532,32.87,75812.57,0.0,-0.95802,6e-05,4.1428]
[1779837959567,32.87,75809.97,0.0,-0.95818,6e-05,4.13002]
[1779837961585,32.87,75805.33,0.0,-0.95845,6e-05,4.10788]
[1779837967623,32.87,75804.97,0.0,-0.95847,6e-05,4.10604]
[1779837972660,32.87,75804.88,0.0,-0.95848,6e-05,4.10555]
[1779837976687,32.87,75798.81,0.0,-0.95883,6e-05,4.0769]
[1779837981721,32.87,75795.54,0.0,-0.95902,6e-05,4.06171]
[1779837987511,32.87,75793.36,0.0,-0.95914,6e-05,4.05173]
[1779837997581,32.87,75792.04,0.0,-0.95925,6e-05,4.04169]
[1779838005892,32.87,75787.19,0.0,-0.95953,6e-05,4.01932]
[1779838010927,32.87,75798.19,0.0,-0.95889,6e-05,4.07101]
[1779838013949,32.87,75809.15,0.0,-0.95825,6e-05,4.12261]
[1779838019992,32.87,75811.45,0.0,-0.95813,6e-05,4.13274]
[1779838023012,32.87,75804.02,0.0,-0.95857,6e-05,4.09718]
[1779838024019,32.87,75797.32,0.0,-0.95896,6e-05,4.06554]
[1779838029054,32.87,75795.67,0.0,-0.95905,6e-05,4.05785]
[1779838034090,32.87,75790.98,0.0,-0.95932,6e-05,4.03594]
[1779838039125,32.87,75794.75,0.0,-0.9591,6e-05,4.05388]
[1779838043157,32.87,75787.92,0.0,-0.95949,6e-05,4.02194]
[1779838047188,32.87,75782.38,0.0,-0.95981,6e-05,3.99632]
[1779838051216,32.87,75773.83,0.0,-0.96033,6e-05,3.95288]
[1779838056252,32.87,75771.68,0.0,-0.96044,6e-05,3.94374]
[1779838061287,32.87,75774.33,0.0,-0.96028,6e-05,3.95681]
[1779838063301,32.88,75780.82,0.0,-0.95991,6e-05,3.98711]
[1779838067329,32.88,75785.52,0.0,-0.95964,6e-05,4.00928]
[1779838072364,32.88,75784.88,0.0,-0.95967,6e-05,4.0065]
[1779838078160,32.88,75783.89,0.0,-0.95972,6e-05,4.00208]
[1779838083441,32.88,75782.78,0.0,-0.95979,6e-05,3.99701]
[1779838091496,32.88,75783.78,0.0,-0.95973,6e-05,4.00168]
[1779838096531,32.88,75785.01,0.0,-0.95966,6e-05,4.00737]
[1779838100560,32.88,75790.12,0.0,-0.95937,6e-05,4.03114]
[1779838106602,32.88,75794.18,0.0,-0.95914,6e-05,4.04978]
[1779838111637,32.87,75796.89,0.0,-0.95903,6e-05,4.05788]
[1779838118441,32.88,75800.21,0.0,-0.95881,6e-05,4.07541]
[1779838123722,32.88,75804.4,0.0,-0.95857,6e-05,4.09476]
[1779838128757,32.88,75805.01,0.0,-0.95851,6e-05,4.09971]
[1779838138582,32.89,75807.6,0.0,-0.95833,6e-05,4.11439]
[1779838143862,32.89,75810.14,0.0,-0.95819,6e-05,4.12597]
[1779838148899,32.89,75811.6,0.0,-0.95811,6e-05,4.13241]
[1779838153932,32.89,75815.15,0.0,-0.9579,6e-05,4.14882]
[1779838158723,32.88,75818.85,0.0,-0.95769,6e-05,4.16586]
[1779838164007,32.88,75818.64,0.0,-0.95771,6e-05,4.16411]
[1779838173065,32.88,75818.26,0.0,-0.95779,6e-05,4.15663]
[1779838174076,32.88,75812.5,0.0,-0.95814,6e-05,4.12908]
[1779838179108,32.88,75811.47,0.0,-0.9582,6e-05,4.12381]
[1779838184143,32.88,75811.83,0.0,-0.95818,6e-05,4.12515]
[1779838189178,32.88,75812.49,0.0,-0.95815,6e-05,4.12792]
[1779838194212,32.87,75813.09,0.0,-0.95812,6e-05,4.13037]
[1779838199247,32.87,75816.82,0.0,-0.95791,6e-05,4.14761]
[1779838204282,32.87,75816.4,0.0,-0.95794,6e-05,4.14508]
[1779838209318,32.87,75821.95,0.0,-0.95762,6e-05,4.17097]
[1779838215360,32.87,75821.21,0.0,-0.95767,6e-05,4.16654]
[1779838220395,32.87,75820.34,0.0,-0.95773,6e-05,4.16165]
[1779838226437,32.86,75821.66,0.0,-0.95767,6e-05,4.16703]
[1779838232484,32.86,75820.48,0.0,-0.95779,6e-05,4.15619]
[1779838238529,32.86,75819.61,0.0,-0.95785,6e-05,4.15117]
[1779838241550,32.86,75824.07,0.0,-0.95759,6e-05,4.17203]
[1779838244571,32.86,75809.37,0.0,-0.95847,6e-05,4.1015]
[1779838249606,32.86,75811.95,0.0,-0.95832,6e-05,4.11331]
[1779838254641,32.85,75812.21,0.0,-0.95831,6e-05,4.11405]
[1779838260682,32.85,75812.22,0.0,-0.95832,6e-05,4.11354]
[1779838262696,32.85,75824.77,0.0,-0.95758,6e-05,4.17316]
[1779838267732,32.85,75822.69,0.0,-0.95771,6e-05,4.16225]
[1779838272767,32.85,75819.5,0.0,-0.95791,6e-05,4.14608]
[1779838277807,32.85,75814.83,0.0,-0.9582,6e-05,4.12313]
[1779838281834,32.84,75809.6,0.0,-0.95851,6e-05,4.0978]
[1779838283848,32.84,75803.88,0.0,-0.95885,6e-05,4.07059]
[1779838284856,32.84,75802.17,0.0,-0.95895,6e-05,4.06249]
[1779838287876,32.84,75810.64,0.0,-0.95845,6e-05,4.10249]
[1779838288885,32.84,75813.65,0.0,-0.95828,6e-05,4.11671]
[1779838293918,32.84,75814.14,0.0,-0.9583,6e-05,4.11427]
[1779838298953,32.84,75818.36,0.0,-0.95805,6e-05,4.13386]
[1779838304998,32.84,75816.7,0.0,-0.95816,6e-05,4.12521]
[1779838306006,32.84,75807.49,0.0,-0.9587,6e-05,4.08139]
[1779838307010,32.84,75801.64,0.0,-0.95904,6e-05,4.05374]
[1779838308018,32.84,75802.23,0.0,-0.95901,6e-05,4.05652]
[1779838310038,32.84,75811.16,0.0,-0.95849,6e-05,4.0987]
[1779838311038,32.84,75813.49,0.0,-0.95835,6e-05,4.10969]
[1779838316072,32.84,75814.19,0.0,-0.95832,6e-05,4.11257]
[1779838321108,32.84,75814.24,0.0,-0.95832,6e-05,4.11236]
[1779838327150,32.83,75813.91,0.0,-0.95835,6e-05,4.11028]
[1779838332186,32.83,75813.68,0.0,-0.95836,6e-05,4.10873]
[1779838338229,32.83,75812.57,0.0,-0.95843,6e-05,4.10308]
[1779838350064,32.83,75812.65,0.0,-0.95844,6e-05,4.10285]
[1779838356355,32.83,75813.17,0.0,-0.95845,6e-05,4.10072]
[1779838361391,32.83,75815.8,0.0,-0.9583,6e-05,4.11296]
[1779838367432,32.83,75817.88,0.0,-0.95818,6e-05,4.1223]
[1779838372469,32.83,75817.25,0.0,-0.95823,6e-05,4.11881]
[1779838378510,32.82,75817.33,0.0,-0.95823,6e-05,4.11854]
[1779838386565,32.82,75815.89,0.0,-0.95833,6e-05,4.11082]
[1779838392609,32.82,75815.05,0.0,-0.95838,6e-05,4.10618]
[1779838398650,32.82,75813.78,0.0,-0.95847,6e-05,4.09955]
[1779838403686,32.82,75813.23,0.0,-0.95847,6e-05,4.09895]
[1779838410734,32.83,75813.39,0.0,-0.95843,6e-05,4.10231]
[1779838416780,32.83,75812.59,0.0,-0.95853,6e-05,4.09368]
[1779838417788,32.83,75805.31,0.0,-0.95895,6e-05,4.05923]
[1779838421816,32.83,75801.06,0.0,-0.9592,6e-05,4.03917]
[1779838426847,32.83,75801.71,0.0,-0.95916,6e-05,4.04227]
[1779838431884,32.83,75803.42,0.0,-0.95906,6e-05,4.05037]
[1779838440696,32.83,75804.96,0.0,-0.95897,6e-05,4.05768]
[1779838446991,32.83,75807.2,0.0,-0.95884,6e-05,4.06824]
[1779838452029,32.83,75807.66,0.0,-0.95881,6e-05,4.07039]
[1779838458071,32.83,75809.05,0.0,-0.95873,6e-05,4.0769]
[1779838463108,32.83,75813.63,0.0,-0.95847,6e-05,4.0985]
[1779838469148,32.83,75813.76,0.0,-0.95845,6e-05,4.09967]
[1779838475189,32.84,75815.71,0.0,-0.95832,6e-05,4.10924]
[1779838480224,32.85,75815.4,0.0,-0.95829,6e-05,4.11156]
[1779838485259,32.86,75815.17,0.0,-0.95826,6e-05,4.11423]
[1779838491057,32.87,75814.95,0.0,-0.95826,6e-05,4.11433]
[1779838496336,32.86,75814.29,0.0,-0.9583,6e-05,4.11067]
[1779838501373,32.87,75811.32,0.0,-0.95846,6e-05,4.09794]
[1779838506412,32.88,75811.31,0.0,-0.9584,6e-05,4.10246]
[1779838511441,32.89,75811.73,0.0,-0.95833,6e-05,4.10817]
[1779838521273,32.91,75811.49,0.0,-0.95826,6e-05,4.11366]
[1779838527554,32.92,75811.34,0.0,-0.95821,6e-05,4.11805]
[1779838532588,32.93,75811.31,0.0,-0.9582,6e-05,4.11725]
[1779838534602,32.93,75799.47,0.0,-0.9589,6e-05,4.06117]
[1779838539637,32.94,75803.66,0.0,-0.9586,6e-05,4.0849]
[1779838544672,32.95,75805.69,0.0,-0.95845,6e-05,4.09752]
[1779838549708,32.95,75804.4,0.0,-0.95853,6e-05,4.09107]
[1779838554742,32.96,75805.3,0.0,-0.95844,6e-05,4.09829]
[1779838556757,32.96,75800.38,0.0,-0.9587,6e-05,4.07662]
[1779838562799,32.97,75801.2,0.0,-0.9586,6e-05,4.0852]
[1779838567834,32.98,75802.52,0.0,-0.95847,6e-05,4.09535]
[1779838572868,32.99,75805.12,0.0,-0.95827,6e-05,4.11146]
[1779838577903,33.0,75806.17,0.0,-0.95816,6e-05,4.12018]
[1779838584952,33.02,75806.6,0.0,-0.95807,6e-05,4.12739]
[1779838592008,33.03,75806.94,0.0,-0.95803,6e-05,4.12983]
[1779838597038,33.04,75807.78,0.0,-0.95793,6e-05,4.13745]
[1779838602073,33.05,75808.46,0.0,-0.95785,6e-05,4.14428]
[1779838607111,33.06,75816.73,0.0,-0.95732,6e-05,4.18714]
[1779838608123,33.06,75816.6,0.0,-0.95731,6e-05,4.18715]
[1779838613154,33.07,75819.83,0.0,-0.95708,6e-05,4.20575]
[1779838618188,33.08,75819.01,0.0,-0.95709,6e-05,4.20479]
[1779838623224,33.08,75817.34,0.0,-0.95716,6e-05,4.19974]
[1779838629267,33.09,75818.44,0.0,-0.95705,6e-05,4.20853]
[1779838634300,33.1,75817.86,0.0,-0.95705,6e-05,4.20858]
[1779838639336,33.11,75815.13,0.0,-0.95717,6e-05,4.19836]
[1779838644371,33.11,75813.93,0.0,-0.95721,6e-05,4.19547]
[1779838649406,33.12,75813.51,0.0,-0.9572,6e-05,4.19636]
[1779838654441,33.13,75813.7,0.0,-0.95719,6e-05,4.19584]
[1779838659477,33.14,75813.76,0.0,-0.95715,6e-05,4.199]
[1779838664510,33.15,75815.71,0.0,-0.957,6e-05,4.21111]
[1779838669545,33.15,75815.68,0.0,-0.95696,6e-05,4.21423]
[1779838674581,33.16,75815.08,0.0,-0.95696,6e-05,4.21405]
[1779838680623,33.16,75814.99,0.0,-0.95696,6e-05,4.21432]
[1779838687671,33.17,75815.25,0.0,-0.95689,6e-05,4.2193]
[1779838692708,33.18,75815.44,0.0,-0.95685,6e-05,4.22282]
[1779838693714,33.18,75826.01,0.0,-0.95621,6e-05,4.27411]
[1779838698749,33.19,75835.01,0.0,-0.95563,6e-05,4.3197]
[1779838703784,33.19,75842.34,0.0,-0.95516,6e-05,4.35705]
[1779838708818,33.19,75844.23,0.0,-0.95503,6e-05,4.36769]
[1779838713859,33.2,75847.24,0.0,-0.95487,6e-05,4.37936]
[1779838715872,33.2,75862.99,0.0,-0.95387,6e-05,4.45747]
[1779838720907,33.2,75867.06,0.0,-0.95362,6e-05,4.47747]
[1779838725942,33.2,75870.28,0.0,-0.95341,6e-05,4.49389]
[1779838730977,33.2,75870.55,0.0,-0.95339,6e-05,4.49564]
[1779838732993,33.2,75875.94,0.0,-0.95304,6e-05,4.52265]
[1779838736012,33.2,75882.17,0.0,-0.95264,6e-05,4.55393]
[1779838741048,33.2,75879.91,0.0,-0.95279,6e-05,4.54253]
[1779838742056,33.2,75869.77,0.0,-0.95344,6e-05,4.49185]
[1779838743063,33.2,75862.8,0.0,-0.95388,6e-05,4.45731]
[1779838746083,33.2,75868.88,0.0,-0.95349,6e-05,4.48787]
[1779838751120,33.2,75876.14,0.0,-0.95302,6e-05,4.52443]
[1779838756153,33.2,75871.45,0.0,-0.95332,6e-05,4.50113]
[1779838761188,33.2,75870.69,0.0,-0.95336,6e-05,4.49758]
[1779838763202,33.2,75861.1,0.0,-0.95397,6e-05,4.45009]
[1779838768239,33.2,75859.8,0.0,-0.95404,6e-05,4.44428]
[1779838773281,33.21,75857.7,0.0,-0.95421,6e-05,4.43018]
[1779838778320,33.21,75858.67,0.0,-0.95414,6e-05,4.43583]
[1779838783355,33.21,75859.91,0.0,-0.95405,6e-05,4.4428]
[1779838788392,33.21,75855.55,0.0,-0.95431,6e-05,4.42208]
[1779838790405,33.21,75851.35,0.0,-0.95457,6e-05,4.40183]
[1779838792418,33.22,75856.39,0.0,-0.95425,6e-05,4.42715]
[1779838797454,33.22,75860.64,0.0,-0.95397,6e-05,4.44914]
[1779838802489,33.22,75863.18,0.0,-0.95379,6e-05,4.46258]
[1779838805531,33.22,75880.97,0.0,-0.95265,6e-05,4.55184]
[1779838806539,33.22,75885.14,0.0,-0.95238,6e-05,4.57283]
[1779838810567,33.22,75879.89,0.0,-0.95272,6e-05,4.54637]
[1779838815601,33.22,75879.68,0.0,-0.95274,6e-05,4.54532]
[1779838820637,33.22,75874.73,0.0,-0.95305,6e-05,4.5205]
[1779838821646,33.22,75873.41,0.0,-0.95314,6e-05,4.51394]
[1779838826681,33.22,75874.07,0.0,-0.95309,6e-05,4.5175]
[1779838831716,33.22,75874.09,0.0,-0.95313,6e-05,4.5134]
[1779838835744,33.22,75865.05,0.0,-0.9537,6e-05,4.46857]
[1779838836751,33.22,75865.16,0.0,-0.95369,6e-05,4.46936]
[1779838841786,33.23,75866.6,0.0,-0.9536,6e-05,4.47698]
[1779838847828,33.23,75867.06,0.0,-0.95356,6e-05,4.48002]
[1779838853613,33.23,75870.48,0.0,-0.95333,6e-05,4.49751]
[1779838858909,33.23,75869.76,0.0,-0.95337,6e-05,4.49434]
[1779838863946,33.23,75864.31,0.0,-0.95372,6e-05,4.46761]
[1779838868981,33.23,75863.82,0.0,-0.95374,6e-05,4.46576]
[1779838874016,33.23,75868.65,0.0,-0.95343,6e-05,4.49027]
[1779838879051,33.23,75869.3,0.0,-0.95338,6e-05,4.49384]
[1779838884086,33.23,75871.23,0.0,-0.95325,6e-05,4.50373]
[1779838885093,33.23,75866.09,0.0,-0.95358,6e-05,4.47821]
[1779838890128,33.24,75864.29,0.0,-0.95369,6e-05,4.46978]
[1779838895163,33.24,75861.65,0.0,-0.95389,6e-05,4.45283]
[1779838901205,33.24,75865.19,0.0,-0.95366,6e-05,4.47108]
[1779838906240,33.24,75862.55,0.0,-0.95381,6e-05,4.45863]
[1779838911280,33.24,75863.11,0.0,-0.95377,6e-05,4.46213]
[1779838917320,33.25,75865.56,0.0,-0.9536,6e-05,4.4751]
[1779838922354,33.25,75865.66,0.0,-0.95359,6e-05,4.47625]
[1779838927389,33.25,75866.56,0.0,-0.95352,6e-05,4.48137]
[1779838932424,33.25,75865.69,0.0,-0.95357,6e-05,4.47769]
[1779838940479,33.25,75866.45,0.0,-0.95351,6e-05,4.48254]
[1779838945515,33.25,75867.75,0.0,-0.95342,6e-05,4.48963]
[1779838951557,33.26,75868.44,0.0,-0.95341,6e-05,4.48932]
[1779838959613,33.26,75868.4,0.0,-0.9534,6e-05,4.49005]
[1779838966663,33.26,75868.07,0.0,-0.95341,6e-05,4.48921]
[1779838971700,33.26,75864.41,0.0,-0.95363,6e-05,4.47165]
[1779838976734,33.26,75864.23,0.0,-0.95364,6e-05,4.47149]
[1779838981768,33.27,75865.39,0.0,-0.95355,6e-05,4.47799]
[1779838986804,33.27,75866.04,0.0,-0.9535,6e-05,4.48193]
[1779838991839,33.27,75866.34,0.0,-0.95347,6e-05,4.48413]
[1779838996875,33.27,75866.01,0.0,-0.95349,6e-05,4.48318]
[1779839004676,33.28,75866.12,0.0,-0.95346,6e-05,4.48487]
[1779839009969,33.28,75865.86,0.0,-0.95347,6e-05,4.48441]
[1779839015011,33.28,75866.33,0.0,-0.95347,6e-05,4.48298]
[1779839024816,33.28,75866.48,0.0,-0.95345,6e-05,4.48501]
[1779839033130,33.29,75866.71,0.0,-0.95342,6e-05,4.48741]
[1779839041186,33.29,75866.82,0.0,-0.9534,6e-05,4.48904]
[1779839046222,33.29,75868.91,0.0,-0.95325,6e-05,4.50009]
[1779839052263,33.29,75869.29,0.0,-0.95322,6e-05,4.50265]
[1779839061326,33.29,75867.6,0.0,-0.95332,6e-05,4.49522]
[1779839066362,33.3,75866.72,0.0,-0.95336,6e-05,4.49141]
[1779839072405,33.3,75867.38,0.0,-0.95336,6e-05,4.49091]
[1779839077439,33.3,75851.99,0.0,-0.95432,6e-05,4.4155]
[1779839082474,33.3,75850.54,0.0,-0.95439,6e-05,4.40955]
[1779839087508,33.31,75857.41,0.0,-0.95395,6e-05,4.44453]
[1779839092544,33.31,75859.13,0.0,-0.95383,6e-05,4.45385]
[1779839097581,33.31,75859.25,0.0,-0.95381,6e-05,4.45524]
[1779839102619,33.31,75860.87,0.0,-0.9537,6e-05,4.46399]
[1779839103627,33.31,75871.29,0.0,-0.95304,6e-05,4.51587]
[1779839108662,33.31,75873.31,0.0,-0.9529,6e-05,4.52618]
[1779839114703,33.31,75873.56,0.0,-0.95289,6e-05,4.52764]
[1779839116718,33.31,75864.86,0.0,-0.95344,6e-05,4.48435]
[1779839117724,33.31,75863.84,0.0,-0.9535,6e-05,4.47939]
[1779839122760,33.31,75864.05,0.0,-0.95348,6e-05,4.48096]
[1779839127794,33.32,75864.51,0.0,-0.95345,6e-05,4.48373]
[1779839132829,33.32,75864.44,0.0,-0.95349,6e-05,4.47939]
[1779839137865,33.32,75864.61,0.0,-0.95347,6e-05,4.48072]
[1779839143908,33.32,75864.13,0.0,-0.95349,6e-05,4.47893]
[1779839148942,33.32,75867.71,0.0,-0.95326,6e-05,4.49719]
[1779839155730,33.32,75863.49,0.0,-0.95352,6e-05,4.47682]
[1779839161034,33.32,75859.66,0.0,-0.95376,6e-05,4.45837]
[1779839163049,33.33,75857.96,0.0,-0.95386,6e-05,4.45026]
[1779839168090,33.33,75857.65,0.0,-0.95387,6e-05,4.44955]
[1779839174126,33.33,75858.02,0.0,-0.95383,6e-05,4.45238]
[1779839180168,33.33,75856.44,0.0,-0.95392,6e-05,4.44581]
[1779839185954,33.34,75858.73,0.0,-0.95376,6e-05,4.45802]
[1779839191246,33.34,75857.06,0.0,-0.95389,6e-05,4.44635]
[1779839194266,33.34,75849.34,0.0,-0.95437,6e-05,4.40892]
[1779839200309,33.34,75846.51,0.0,-0.95453,6e-05,4.39642]
[1779839202323,33.34,75848.02,0.0,-0.95443,6e-05,4.40425]
[1779839209371,33.35,75846.9,0.0,-0.95448,6e-05,4.39999]
[1779839215414,33.35,75842.35,0.0,-0.95475,6e-05,4.37874]
[1779839220449,33.35,75842.94,0.0,-0.95471,6e-05,4.38243]
[1779839225483,33.35,75843.68,0.0,-0.95465,6e-05,4.38683]
[1779839230519,33.36,75844.18,0.0,-0.95461,6e-05,4.39005]
[1779839236304,33.36,75845.49,0.0,-0.95452,6e-05,4.39736]
[1779839239583,33.36,75854.99,0.0,-0.95392,6e-05,4.44437]
[1779839243612,33.36,75860.02,0.0,-0.9536,6e-05,4.46941]
[1779839248646,33.36,75860.73,0.0,-0.95355,6e-05,4.47314]
[1779839253683,33.36,75860.96,0.0,-0.95358,6e-05,4.47006]
[1779839261737,33.36,75861.3,0.0,-0.95355,6e-05,4.47225]
[1779839266773,33.36,75861.84,0.0,-0.95351,6e-05,4.47528]
[1779839272813,33.36,75862.66,0.0,-0.95345,6e-05,4.47978]
[1779839274828,33.37,75856.15,0.0,-0.95386,6e-05,4.44776]
[1779839281878,33.37,75856.73,0.0,-0.95381,6e-05,4.45153]
[1779839285905,33.37,75862.1,0.0,-0.95347,6e-05,4.4786]
[1779839290940,33.37,75862.25,0.0,-0.95345,6e-05,4.47982]
[1779839294969,33.37,75867.63,0.0,-0.9531,6e-05,4.50691]
[1779839297990,33.37,75861.02,0.0,-0.95352,6e-05,4.47425]
[1779839305043,33.37,75860.81,0.0,-0.95353,6e-05,4.47393]
[1779839311081,33.37,75861.02,0.0,-0.95355,6e-05,4.47111]
[1779839316865,33.38,75861.16,0.0,-0.95353,6e-05,4.47243]
[1779839322163,33.38,75858.05,0.0,-0.95372,6e-05,4.45765]
[1779839332231,33.38,75858.79,0.0,-0.95367,6e-05,4.46171]
[1779839337005,33.38,75844.44,0.0,-0.95456,6e-05,4.39178]
[1779839340288,33.38,75844.28,0.0,-0.95456,6e-05,4.39171]
[1779839344316,33.39,75838.17,0.0,-0.95492,6e-05,4.36318]
[1779839349350,33.39,75835.37,0.0,-0.95508,6e-05,4.35094]
[1779839354385,33.39,75834.0,0.0,-0.95514,6e-05,4.34567]
[1779839359421,33.4,75833.54,0.0,-0.95515,6e-05,4.3448]
[1779839364456,33.4,75830.12,0.0,-0.95535,6e-05,4.32953]
[1779839369491,33.4,75829.18,0.0,-0.95539,6e-05,4.32632]
[1779839376540,33.41,75828.6,0.0,-0.95544,6e-05,4.321]
[1779839381575,33.41,75825.52,0.0,-0.95561,6e-05,4.30751]
[1779839386610,33.42,75825.43,0.0,-0.9556,6e-05,4.30851]
[1779839392654,33.42,75828.42,0.0,-0.9554,6e-05,4.32458]
[1779839398697,33.42,75828.33,0.0,-0.95538,6e-05,4.32557]
[1779839403731,33.43,75826.78,0.0,-0.95546,6e-05,4.31922]
[1779839408767,33.43,75822.85,0.0,-0.95569,6e-05,4.30151]
[1779839413803,33.43,75823.01,0.0,-0.95566,6e-05,4.30356]
[1779839418836,33.44,75822.85,0.0,-0.95565,6e-05,4.30406]
[1779839423876,33.44,75824.25,0.0,-0.95555,6e-05,4.31203]
[1779839428910,33.44,75824.15,0.0,-0.95554,6e-05,4.31274]
[1779839433946,33.45,75812.59,0.0,-0.95627,6e-05,4.25404]
[1779839438983,33.45,75809.92,0.0,-0.95641,6e-05,4.24305]
[1779839444018,33.46,75810.15,0.0,-0.95637,6e-05,4.24593]
[1779839449054,33.45,75809.05,0.0,-0.95647,6e-05,4.23834]
[1779839458117,33.45,75810.5,0.0,-0.95637,6e-05,4.24619]
[1779839464161,33.46,75809.04,0.0,-0.95643,6e-05,4.2416]
[1779839469195,33.47,75809.86,0.0,-0.95635,6e-05,4.24756]
[1779839474229,33.47,75815.31,0.0,-0.956,6e-05,4.27563]
[1779839481279,33.48,75815.77,0.0,-0.95594,6e-05,4.28045]
[1779839482285,33.48,75809.49,0.0,-0.95631,6e-05,4.25073]
[1779839483294,33.48,75809.63,0.0,-0.9563,6e-05,4.25182]
[1779839488330,33.49,75807.48,0.0,-0.9564,6e-05,4.24371]
[1779839493369,33.49,75808.84,0.0,-0.95633,6e-05,4.24806]
[1779839498405,33.5,75807.65,0.0,-0.95637,6e-05,4.24464]
[1779839503441,33.5,75808.65,0.0,-0.95628,6e-05,4.25215]
[1779839508217,33.51,75815.81,0.0,-0.95582,6e-05,4.28819]
[1779839515524,33.52,75816.52,0.0,-0.95574,6e-05,4.29466]
[1779839521566,33.52,75816.2,0.0,-0.95573,6e-05,4.2954]
[1779839526600,33.53,75816.14,0.0,-0.95571,6e-05,4.29702]
[1779839531636,33.53,75816.2,0.0,-0.95568,6e-05,4.29919]
[1779839536670,33.54,75815.68,0.0,-0.95569,6e-05,4.29856]
[1779839539691,33.54,75823.5,0.0,-0.9552,6e-05,4.33731]
[1779839544729,33.55,75822.38,0.0,-0.95525,6e-05,4.3335]
[1779839549762,33.55,75821.85,0.0,-0.95526,6e-05,4.33257]
[1779839551776,33.55,75833.16,0.0,-0.9546,6e-05,4.38358]
[1779839558567,33.56,75834.15,0.0,-0.95452,6e-05,4.3899]
[1779839565873,33.56,75829.68,0.0,-0.95478,6e-05,4.36959]
[1779839573930,33.56,75824.76,0.0,-0.95506,6e-05,4.34739]
[1779839578965,33.57,75820.44,0.0,-0.95531,6e-05,4.32761]
[1779839588028,33.57,75820.79,0.0,-0.95526,6e-05,4.33125]
[1779839595078,33.58,75820.74,0.0,-0.95525,6e-05,4.33251]
[1779839605145,33.58,75820.5,0.0,-0.95523,6e-05,4.33348]
[1779839611191,33.58,75821.42,0.0,-0.9552,6e-05,4.33477]
[1779839618988,33.59,75821.13,0.0,-0.9552,6e-05,4.33502]
[1779839627302,33.59,75820.83,0.0,-0.9552,6e-05,4.33523]
[1779839633344,33.6,75822.24,0.0,-0.95509,6e-05,4.34321]
[1779839639387,33.6,75820.78,0.0,-0.95517,6e-05,4.33733]
[1779839643413,33.6,75813.49,0.0,-0.9556,6e-05,4.30302]
[1779839648448,33.61,75815.13,0.0,-0.95549,6e-05,4.31213]
[1779839654490,33.61,75816.95,0.0,-0.95536,6e-05,4.32228]
[1779839659526,33.61,75817.58,0.0,-0.95531,6e-05,4.32643]
[1779839664559,33.61,75820.26,0.0,-0.95513,6e-05,4.34047]
[1779839669599,33.62,75820.51,0.0,-0.9551,6e-05,4.34285]
[1779839679408,33.62,75820.1,0.0,-0.95514,6e-05,4.33827]
[1779839685708,33.63,75819.59,0.0,-0.95515,6e-05,4.33722]
[1779839690743,33.63,75815.6,0.0,-0.95538,6e-05,4.31916]
[1779839695778,33.63,75814.61,0.0,-0.95543,6e-05,4.31562]
[1779839696785,33.63,75822.05,0.0,-0.95497,6e-05,4.3517]
[1779839703834,33.64,75824.49,0.0,-0.95481,6e-05,4.3647]
[1779839708869,33.64,75826.36,0.0,-0.95468,6e-05,4.37461]
[1779839710882,33.64,75818.48,0.0,-0.95516,6e-05,4.33691]
[1779839715918,33.64,75816.93,0.0,-0.95524,6e-05,4.33066]
[1779839720953,33.65,75817.32,0.0,-0.9552,6e-05,4.3337]
[1779839729759,33.65,75817.18,0.0,-0.95518,6e-05,4.33511]
[1779839737065,33.66,75817.02,0.0,-0.95521,6e-05,4.33155]
[1779839744114,33.66,75816.19,0.0,-0.95524,6e-05,4.32922]
[1779839749150,33.66,75816.72,0.0,-0.95519,6e-05,4.33295]
[1779839754183,33.67,75816.63,0.0,-0.95518,6e-05,4.33366]
[1779839759969,33.67,75816.44,0.0,-0.95518,6e-05,4.33412]
[1779839767272,33.67,75816.44,0.0,-0.95516,6e-05,4.33569]
[1779839774323,33.68,75816.42,0.0,-0.95514,6e-05,4.33715]
[1779839779359,33.68,75815.65,0.0,-0.95517,6e-05,4.33457]
[1779839784394,33.68,75815.93,0.0,-0.95514,6e-05,4.33703]
[1779839790179,33.69,75815.94,0.0,-0.95512,6e-05,4.33838]
[1779839797485,33.69,75816.06,0.0,-0.95514,6e-05,4.33605]
[1779839802521,33.69,75811.98,0.0,-0.95537,6e-05,4.31749]
[1779839804534,33.7,75808.17,0.0,-0.9556,6e-05,4.29972]
[1779839810322,33.7,75810.44,0.0,-0.95544,6e-05,4.31217]
[1779839815612,33.7,75812.53,0.0,-0.9553,6e-05,4.32348]
[1779839821657,33.71,75812.75,0.0,-0.95526,6e-05,4.32602]
[1779839826689,33.71,75815.13,0.0,-0.9551,6e-05,4.33869]
[1779839831725,33.71,75815.69,0.0,-0.95505,6e-05,4.34254]
[1779839836764,33.72,75820.29,0.0,-0.95476,6e-05,4.36597]
[1779839843809,33.72,75820.1,0.0,-0.95475,6e-05,4.36635]
[1779839848843,33.72,75819.83,0.0,-0.95476,6e-05,4.36594]
[1779839853879,33.73,75819.95,0.0,-0.95478,6e-05,4.36299]
[1779839860928,33.73,75820.04,0.0,-0.95476,6e-05,4.36472]
[1779839865962,33.73,75819.6,0.0,-0.95477,6e-05,4.36354]
[1779839880058,33.74,75817.65,0.0,-0.95486,6e-05,4.35699]
[1779839886102,33.74,75817.97,0.0,-0.95482,6e-05,4.35976]
[1779839891137,33.75,75818.29,0.0,-0.95479,6e-05,4.36232]
[1779839896173,33.75,75820.22,0.0,-0.95466,6e-05,4.3726]
[1779839901207,33.75,75819.58,0.0,-0.95468,6e-05,4.37039]
[1779839908256,33.75,75819.82,0.0,-0.95465,6e-05,4.37275]
[1779839913293,33.76,75826.04,0.0,-0.9543,6e-05,4.39926]
[1779839918327,33.78,75825.6,0.0,-0.95422,6e-05,4.4055]
[1779839923361,33.78,75825.99,0.0,-0.95419,6e-05,4.40792]
[1779839928398,33.78,75825.71,0.0,-0.9542,6e-05,4.4071]
[1779839933432,33.78,75822.02,0.0,-0.95442,6e-05,4.3898]
[1779839938468,33.78,75821.59,0.0,-0.95444,6e-05,4.38831]
[1779839944509,33.79,75819.78,0.0,-0.95454,6e-05,4.38027]
[1779839949545,33.79,75821.07,0.0,-0.95446,6e-05,4.38712]
[1779839954580,33.79,75823.18,0.0,-0.95432,6e-05,4.39794]
[1779839959615,33.79,75823.2,0.0,-0.95431,6e-05,4.39863]
[1779839964649,33.79,75822.34,0.0,-0.95435,6e-05,4.39506]
[1779839969685,33.79,75825.23,0.0,-0.95417,6e-05,4.40969]
[1779839977741,33.8,75825.91,0.0,-0.95415,6e-05,4.40953]
[1779839982777,33.8,75826.01,0.0,-0.95414,6e-05,4.41068]
[1779839987813,33.8,75827.7,0.0,-0.95403,6e-05,4.41957]
[1779839996875,33.8,75828.98,0.0,-0.95393,6e-05,4.42696]
[1779839999896,33.8,75830.24,0.0,-0.95385,6e-05,4.43349]
[1779840001689,33.8,75839.31,0.0,-0.95328,6e-05,4.47799]
[1779840002929,33.8,75843.93,0.0,-0.95298,6e-05,4.5009]
[1779840004937,33.8,75840.26,0.0,-0.95321,6e-05,4.48291]
[1779840005980,33.81,75829.11,0.0,-0.95391,6e-05,4.42843]
[1779840006962,33.81,75830.57,0.0,-0.95382,6e-05,4.4357]
[1779840011761,33.81,75822.11,0.0,-0.95434,6e-05,4.39528]
[1779840017031,33.81,75830.28,0.0,-0.95382,6e-05,4.43592]
[1779840019044,33.81,75834.71,0.0,-0.95354,6e-05,4.45776]
[1779840021832,33.81,75840.75,0.0,-0.95315,6e-05,4.48753]
[1779840023076,33.81,75851.43,0.0,-0.95247,6e-05,4.54022]
[1779840024080,33.81,75853.52,0.0,-0.95234,6e-05,4.55051]
[1779840025090,33.81,75846.84,0.0,-0.95277,6e-05,4.51741]
[1779840026094,33.81,75845.93,0.0,-0.95283,6e-05,4.5129]
[1779840031137,33.81,75847.96,0.0,-0.95274,6e-05,4.51833]
[1779840036174,33.81,75850.03,0.0,-0.95261,6e-05,4.5284]
[1779840041208,33.81,75851.13,0.0,-0.95255,6e-05,4.53357]
[1779840046243,33.81,75849.64,0.0,-0.95264,6e-05,4.52592]
[1779840048257,33.81,75841.65,0.0,-0.95315,6e-05,4.48647]
[1779840049263,33.81,75840.37,0.0,-0.95323,6e-05,4.48019]
[1779840054300,33.81,75837.28,0.0,-0.95343,6e-05,4.46516]
[1779840058328,33.81,75831.6,0.0,-0.95378,6e-05,4.4375]
[1779840059335,33.81,75830.54,0.0,-0.95385,6e-05,4.43246]
[1779840064376,33.81,75831.68,0.0,-0.95377,6e-05,4.43824]
[1779840069409,33.81,75827.22,0.0,-0.95405,6e-05,4.41681]
[1779840074443,33.81,75829.59,0.0,-0.9539,6e-05,4.42854]
[1779840078470,33.81,75824.45,0.0,-0.95421,6e-05,4.40383]
[1779840083504,33.81,75827.89,0.0,-0.95399,6e-05,4.42085]
[1779840085519,33.81,75833.36,0.0,-0.95365,6e-05,4.44752]
[1779840087533,33.81,75837.83,0.0,-0.95337,6e-05,4.4693]
[1779840092571,33.81,75837.09,0.0,-0.95347,6e-05,4.46097]
[1779840093576,33.81,75827.15,0.0,-0.95409,6e-05,4.41252]
[1779840098610,33.81,75826.65,0.0,-0.95412,6e-05,4.41027]
[1779840103645,33.81,75825.38,0.0,-0.95419,6e-05,4.40429]
[1779840108681,33.81,75822.34,0.0,-0.95438,6e-05,4.38974]
[1779840113716,33.81,75819.48,0.0,-0.95455,6e-05,4.37617]
[1779840118751,33.81,75818.47,0.0,-0.95461,6e-05,4.3716]
[1779840120766,33.82,75828.09,0.0,-0.95401,6e-05,4.41834]
[1779840121773,33.82,75826.5,0.0,-0.95411,6e-05,4.4106]
[1779840124794,33.82,75821.23,0.0,-0.95444,6e-05,4.38507]
[1779840126808,33.82,75830.99,0.0,-0.95383,6e-05,4.43253]
[1779840128821,33.82,75830.18,0.0,-0.95388,6e-05,4.42851]
[1779840133856,33.81,75831.81,0.0,-0.95378,6e-05,4.43633]
[1779840138892,33.81,75833.32,0.0,-0.95369,6e-05,4.44354]
[1779840145947,33.81,75836.78,0.0,-0.95348,6e-05,4.46012]
[1779840152750,33.81,75837.58,0.0,-0.95347,6e-05,4.45919]
[1779840158034,33.81,75843.59,0.0,-0.9531,6e-05,4.48833]
[1779840163071,33.81,75846.25,0.0,-0.95294,6e-05,4.50094]
[1779840168105,33.81,75848.43,0.0,-0.9528,6e-05,4.51123]
[1779840173139,33.81,75851.31,0.0,-0.95263,6e-05,4.52497]
[1779840179182,33.81,75852.52,0.0,-0.95256,6e-05,4.53036]
[1779840184217,33.81,75853.71,0.0,-0.95249,6e-05,4.53577]
[1779840189254,33.8,75853.65,0.0,-0.9525,6e-05,4.53507]
[1779840190259,33.8,75839.15,0.0,-0.95342,6e-05,4.4636]
[1779840191265,33.8,75836.49,0.0,-0.95358,6e-05,4.45061]
[1779840194286,33.8,75830.26,0.0,-0.95397,6e-05,4.42037]
[1779840195294,33.8,75829.51,0.0,-0.95402,6e-05,4.41682]
[1779840199322,33.81,75835.3,0.0,-0.95365,6e-05,4.44547]
[1779840204357,33.81,75839.65,0.0,-0.95337,6e-05,4.46706]
[1779840206370,33.81,75842.59,0.0,-0.95319,6e-05,4.48152]
[1779840211406,33.81,75844.17,0.0,-0.95313,6e-05,4.48478]
[1779840216440,33.81,75852.25,0.0,-0.95262,6e-05,4.52454]
[1779840222482,33.81,75851.96,0.0,-0.95264,6e-05,4.52281]
[1779840227517,33.81,75839.68,0.0,-0.95342,6e-05,4.46224]
[1779840228524,33.81,75840.47,0.0,-0.95337,6e-05,4.46616]
[1779840232552,33.81,75848.06,0.0,-0.95289,6e-05,4.50362]
[1779840237587,33.81,75850.34,0.0,-0.95275,6e-05,4.51466]
[1779840242623,33.8,75848.06,0.0,-0.95289,6e-05,4.50323]
[1779840249671,33.8,75847.85,0.0,-0.95291,6e-05,4.50191]
[1779840253701,33.8,75850.13,0.0,-0.95277,6e-05,4.51293]
[1779840258736,33.8,75851.18,0.0,-0.95271,6e-05,4.51769]
[1779840261757,33.8,75858.79,0.0,-0.95222,6e-05,4.55551]
[1779840268806,33.8,75856.83,0.0,-0.95236,6e-05,4.54473]
[1779840269811,33.8,75847.51,0.0,-0.95295,6e-05,4.49859]
[1779840275854,33.81,75842.49,0.0,-0.95328,6e-05,4.4718]
[1779840280890,33.81,75842.9,0.0,-0.95323,6e-05,4.47624]
[1779840288947,33.82,75843.69,0.0,-0.95313,6e-05,4.48396]
[1779840293987,33.83,75814.48,0.0,-0.95491,6e-05,4.34435]
[1779840294994,33.83,75801.54,0.0,-0.9557,6e-05,4.28254]
[1779840296003,33.83,75802.93,0.0,-0.95561,6e-05,4.28945]
[1779840301118,33.83,75803.86,0.0,-0.95554,6e-05,4.29493]
[1779840306153,33.84,75807.83,0.0,-0.95528,6e-05,4.31536]
[1779840311190,33.84,75807.91,0.0,-0.95526,6e-05,4.31685]
[1779840316224,33.84,75808.99,0.0,-0.95518,6e-05,4.32309]
[1779840321258,33.85,75816.09,0.0,-0.95474,6e-05,4.35824]
[1779840324338,33.85,75842.95,0.0,-0.95306,6e-05,4.48925]
[1779840325345,33.85,75851.87,0.0,-0.95248,6e-05,4.53382]
[1779840326345,33.85,75853.16,0.0,-0.95239,6e-05,4.5406]
[1779840331379,33.85,75857.84,0.0,-0.95211,6e-05,4.56118]
[1779840336414,33.86,75857.76,0.0,-0.95209,6e-05,4.56261]
[1779840338429,33.86,75851.04,0.0,-0.95251,6e-05,4.53008]
[1779840340204,33.86,75850.83,0.0,-0.95252,6e-05,4.52989]
[1779840345476,33.87,75852.85,0.0,-0.95236,6e-05,4.54198]
[1779840350273,33.87,75844.73,0.0,-0.95285,6e-05,4.50399]
[1779840352526,33.88,75844.63,0.0,-0.95284,6e-05,4.50445]
[1779840358569,33.88,75840.6,0.0,-0.95306,6e-05,4.48755]
[1779840364611,33.89,75840.08,0.0,-0.95306,6e-05,4.48795]
[1779840370414,33.9,75834.45,0.0,-0.95337,6e-05,4.46328]
[1779840375690,33.91,75832.22,0.0,-0.95348,6e-05,4.45477]
[1779840380730,33.91,75832.49,0.0,-0.95343,6e-05,4.45841]
[1779840383750,33.92,75840.48,0.0,-0.95291,6e-05,4.49889]
[1779840385764,33.92,75849.21,0.0,-0.95235,6e-05,4.5427]
[1779840386771,33.92,75851.07,0.0,-0.95222,6e-05,4.55224]
[1779840388785,33.92,75856.18,0.0,-0.95188,6e-05,4.57848]
[1779840393827,33.92,75852.31,0.0,-0.95216,6e-05,4.55599]
[1779840398856,33.93,75855.85,0.0,-0.95191,6e-05,4.57529]
[1779840399864,33.93,75858.97,0.0,-0.9517,6e-05,4.59142]
[1779840404899,33.94,75862.32,0.0,-0.95146,6e-05,4.60953]
[1779840409934,33.94,75862.18,0.0,-0.95145,6e-05,4.61025]
[1779840413961,33.94,75854.47,0.0,-0.95194,6e-05,4.57313]
[1779840421011,33.95,75854.84,0.0,-0.95188,6e-05,4.57743]
[1779840423025,33.95,75849.17,0.0,-0.95223,6e-05,4.55012]
[1779840428065,33.96,75847.28,0.0,-0.95233,6e-05,4.54275]
[1779840433098,33.96,75849.97,0.0,-0.95213,6e-05,4.55805]
[1779840439141,33.97,75851.73,0.0,-0.95199,6e-05,4.56908]
[1779840444175,33.97,75853.8,0.0,-0.95183,6e-05,4.58123]
[1779840449211,33.98,75853.62,0.0,-0.95182,6e-05,4.58221]
[1779840454246,33.98,75853.04,0.0,-0.95187,6e-05,4.57669]
[1779840459281,33.99,75853.42,0.0,-0.95182,6e-05,4.58048]
[1779840464316,33.99,75856.01,0.0,-0.95163,6e-05,4.59517]
[1779840471130,34.0,75856.06,0.0,-0.9516,6e-05,4.59794]
[1779840477410,34.0,75852.94,0.0,-0.95177,6e-05,4.58463]
[1779840482445,34.01,75851.95,0.0,-0.95181,6e-05,4.58152]
[1779840484464,34.01,75858.81,0.0,-0.95136,6e-05,4.61631]
[1779840485466,34.01,75860.25,0.0,-0.95126,6e-05,4.62379]
[1779840490506,34.02,75861.47,0.0,-0.95116,7e-05,4.63131]
[1779840495535,34.02,75861.97,0.0,-0.95111,7e-05,4.63525]
[1779840500571,34.02,75862.52,0.0,-0.95105,7e-05,4.63946]
[1779840505605,34.03,75864.45,0.0,-0.95091,7e-05,4.65058]
[1779840510640,34.03,75864.29,0.0,-0.9509,7e-05,4.65115]
[1779840515675,34.03,75864.42,0.0,-0.95092,7e-05,4.64857]
[1779840521483,34.04,75869.66,0.0,-0.95056,7e-05,4.6764]
[1779840526753,34.04,75870.28,0.0,-0.9505,7e-05,4.6806]
[1779840528767,34.04,75879.21,0.0,-0.9499,7e-05,4.72599]
[1779840529774,34.04,75879.59,0.0,-0.94988,7e-05,4.72805]
[1779840535815,34.05,75877.87,0.0,-0.94998,7e-05,4.72014]
[1779840541622,34.05,75877.18,0.0,-0.95002,7e-05,4.71735]
[1779840543876,34.05,75871.26,0.0,-0.95041,7e-05,4.68781]
[1779840545890,34.05,75877.91,0.0,-0.94996,7e-05,4.72161]
[1779840546904,34.05,75878.31,0.0,-0.94993,7e-05,4.72373]
[1779840551937,34.05,75879.01,0.0,-0.94988,7e-05,4.72766]
[1779840556972,34.05,75877.68,0.0,-0.94996,7e-05,4.72141]
[1779840563015,34.05,75876.84,0.0,-0.95001,7e-05,4.71766]
[1779840569057,34.05,75875.92,0.0,-0.95007,7e-05,4.71351]
[1779840574093,34.05,75878.23,0.0,-0.94995,7e-05,4.72092]
[1779840579127,34.06,75877.08,0.0,-0.95003,7e-05,4.71543]
[1779840585169,34.06,75876.23,0.0,-0.95008,7e-05,4.71156]
[1779840590204,34.06,75875.35,0.0,-0.95013,7e-05,4.70747]
[1779840595240,34.06,75877.2,0.0,-0.95,7e-05,4.7171]
[1779840600274,34.06,75876.54,0.0,-0.95005,7e-05,4.71404]
[1779840606316,34.06,75875.75,0.0,-0.95009,7e-05,4.7104]
[1779840611350,34.06,75875.09,0.0,-0.95013,7e-05,4.70738]
[1779840616386,34.06,75875.21,0.0,-0.95012,7e-05,4.70827]
[1779840619410,34.06,75880.4,0.0,-0.94978,7e-05,4.73458]
[1779840624445,34.06,75880.14,0.0,-0.94979,7e-05,4.73328]
[1779840630485,34.06,75879.78,0.0,-0.94982,7e-05,4.73146]
[1779840635522,34.06,75878.73,0.0,-0.94993,7e-05,4.7215]
[1779840637535,34.06,75888.56,0.0,-0.94928,7e-05,4.77117]
[1779840642574,34.06,75893.09,0.0,-0.94898,7e-05,4.79383]
[1779840644593,34.06,75898.94,0.0,-0.94859,7e-05,4.82354]
[1779840645604,34.06,75905.03,0.0,-0.94817,7e-05,4.85462]
[1779840646608,34.06,75904.41,0.0,-0.94822,7e-05,4.85128]
[1779840649624,34.06,75893.61,0.0,-0.94897,7e-05,4.7945]
[1779840651637,34.05,75881.36,0.0,-0.94979,7e-05,4.73211]
[1779840652646,34.05,75879.04,0.0,-0.94995,7e-05,4.72044]
[1779840655666,34.06,75884.48,0.0,-0.94958,7e-05,4.74808]
[1779840659698,34.06,75878.97,0.0,-0.94995,7e-05,4.72036]
[1779840661711,34.06,75874.57,0.0,-0.95023,7e-05,4.69839]
[1779840666747,34.06,75880.26,0.0,-0.94985,7e-05,4.72758]
[1779840668760,34.06,75882.96,0.0,-0.94967,7e-05,4.74132]
[1779840673796,34.06,75880.85,0.0,-0.94981,7e-05,4.73078]
[1779840678843,34.06,75877.64,0.0,-0.95002,7e-05,4.71477]
[1779840683875,34.06,75872.41,0.0,-0.95036,7e-05,4.68878]
[1779840688915,34.06,75854.05,0.0,-0.95155,6e-05,4.5976]
[1779840689922,34.06,75855.57,0.0,-0.95145,6e-05,4.60539]
[1779840694959,34.06,75857.09,0.0,-0.95138,6e-05,4.60951]
[1779840699996,34.07,75858.47,0.0,-0.95128,6e-05,4.61751]
[1779840702751,34.07,75867.76,0.0,-0.95066,7e-05,4.66452]
[1779840705031,34.07,75862.71,0.0,-0.95099,7e-05,4.63961]
[1779840710068,34.07,75863.85,0.0,-0.9509,7e-05,4.64627]
[1779840722151,34.08,75863.65,0.0,-0.95088,7e-05,4.64779]
[1779840727187,34.08,75872.11,0.0,-0.95032,7e-05,4.69094]
[1779840728193,34.08,75872.77,0.0,-0.95027,7e-05,4.69453]
[1779840733232,34.08,75871.19,0.0,-0.95036,7e-05,4.68727]
[1779840738266,34.09,75871.02,0.0,-0.95037,7e-05,4.68711]
[1779840743300,34.09,75868.79,0.0,-0.9505,7e-05,4.67664]
[1779840748336,34.09,75873.9,0.0,-0.95016,7e-05,4.70292]
[1779840755385,34.09,75873.68,0.0,-0.95021,7e-05,4.69795]
[1779840763176,34.09,75871.72,0.0,-0.95033,7e-05,4.68893]
[1779840768476,34.1,75862.22,0.0,-0.95094,7e-05,4.64217]
[1779840773510,34.1,75862.07,0.0,-0.95093,7e-05,4.64245]
[1779840775524,34.1,75868.19,0.0,-0.95053,7e-05,4.67338]
[1779840780560,34.1,75867.47,0.0,-0.95057,7e-05,4.67056]
[1779840785595,34.1,75867.99,0.0,-0.95052,7e-05,4.67393]
[1779840790629,34.11,75872.09,0.0,-0.95024,7e-05,4.69523]
[1779840795668,34.11,75872.23,0.0,-0.95023,7e-05,4.69652]
[1779840800702,34.11,75868.84,0.0,-0.95044,7e-05,4.68015]
[1779840805737,34.11,75869.01,0.0,-0.95042,7e-05,4.68172]
[1779840810772,34.11,75868.97,0.0,-0.95041,7e-05,4.68223]
[1779840814801,34.11,75874.33,0.0,-0.9501,7e-05,4.70505]
[1779840819837,34.11,75873.01,0.0,-0.95018,7e-05,4.69894]
[1779840821850,34.12,75867.08,0.0,-0.95056,7e-05,4.66949]
[1779840826887,34.12,75865.31,0.0,-0.95067,7e-05,4.66156]
[1779840831922,34.12,75867.42,0.0,-0.95052,7e-05,4.67302]
[1779840836958,34.12,75868.58,0.0,-0.95043,7e-05,4.67963]
[1779840841992,34.12,75872.19,0.0,-0.95018,7e-05,4.69851]
[1779840847029,34.13,75874.0,0.0,-0.95006,7e-05,4.70815]
[1779840852063,34.13,75872.48,0.0,-0.95015,7e-05,4.70109]
[1779840858107,34.13,75872.2,0.0,-0.95016,7e-05,4.70039]
[1779840863885,34.13,75871.17,0.0,-0.95022,7e-05,4.69593]
[1779840869184,34.13,75871.21,0.0,-0.9502,7e-05,4.69675]
[1779840874223,34.13,75872.46,0.0,-0.95016,7e-05,4.69902]
[1779840876233,34.14,75878.48,0.0,-0.94976,7e-05,4.72957]
[1779840877241,34.14,75877.56,0.0,-0.94982,7e-05,4.72501]
[1779840884024,34.14,75875.85,0.0,-0.94992,7e-05,4.71702]
[1779840890338,34.14,75874.3,0.0,-0.95002,7e-05,4.70986]
[1779840898390,34.14,75873.2,0.0,-0.95008,7e-05,4.70505]
[1779840902420,34.14,75866.57,0.0,-0.95051,7e-05,4.6722]
[1779840907452,34.14,75862.9,0.0,-0.95074,7e-05,4.65448]
[1779840908459,34.14,75844.1,0.0,-0.95195,6e-05,4.56169]
[1779840913494,34.15,75841.48,0.0,-0.9521,6e-05,4.55045]
[1779840919537,34.15,75842.93,0.0,-0.95198,6e-05,4.55961]
[1779840924573,34.16,75841.26,0.0,-0.95206,6e-05,4.55308]
[1779840929606,34.16,75842.08,0.0,-0.95199,6e-05,4.55881]
[1779840933634,34.17,75833.4,0.0,-0.95257,6e-05,4.51313]
[1779840938670,34.17,75830.16,0.0,-0.95274,6e-05,4.49941]
[1779840943705,34.18,75829.5,0.0,-0.95276,6e-05,4.49829]
[1779840945718,34.19,75818.32,0.0,-0.95339,6e-05,4.4493]
[1779840950753,34.2,75812.64,0.0,-0.95371,6e-05,4.42434]
[1779840955789,34.23,75809.33,0.0,-0.95375,6e-05,4.42106]
[1779840959817,34.24,75803.45,0.0,-0.95409,6e-05,4.39501]
[1779840964856,34.25,75797.5,0.0,-0.95441,6e-05,4.36958]
[1779840969889,34.26,75800.0,0.0,-0.95422,6e-05,4.38475]
[1779840975931,34.27,75801.51,0.0,-0.95408,6e-05,4.39577]
[1779840980972,34.28,75804.63,0.0,-0.95384,6e-05,4.41387]
[1779840981977,34.28,75797.7,0.0,-0.95426,6e-05,4.38124]
[1779840982989,34.28,75798.49,0.0,-0.9542,6e-05,4.38569]
[1779840988019,34.29,75796.9,0.0,-0.95426,6e-05,4.38132]
[1779840993062,34.3,75801.94,0.0,-0.95395,6e-05,4.40412]
[1779840994066,34.31,75813.86,0.0,-0.95314,6e-05,4.46741]
[1779840995071,34.31,75818.37,0.0,-0.95285,6e-05,4.48977]
[1779840998091,34.32,75818.65,0.0,-0.95281,6e-05,4.49245]
[1779841000110,34.32,75810.15,0.0,-0.95333,6e-05,4.45214]
[1779841001113,34.32,75808.08,0.0,-0.95345,6e-05,4.44265]
[1779841006149,34.33,75817.13,0.0,-0.95286,6e-05,4.48892]
[1779841007164,34.33,75817.16,0.0,-0.95285,6e-05,4.48952]
[1779841009170,34.33,75822.94,0.0,-0.95247,6e-05,4.51853]
[1779841010178,34.33,75824.09,0.0,-0.95239,6e-05,4.52453]
[1779841015212,34.34,75825.6,0.0,-0.95227,6e-05,4.53384]
[1779841017226,34.34,75831.54,0.0,-0.95189,6e-05,4.56366]
[1779841018233,34.34,75831.96,0.0,-0.95185,6e-05,4.56604]
[1779841023269,34.34,75831.04,0.0,-0.95189,6e-05,4.56312]
[1779841029316,34.35,75831.14,0.0,-0.95186,6e-05,4.5655]
[1779841035080,34.36,75828.26,0.0,-0.95202,6e-05,4.55328]
[1779841040391,34.36,75827.79,0.0,-0.95203,6e-05,4.55257]
[1779841045427,34.36,75825.66,0.0,-0.95214,6e-05,4.54375]
[1779841050461,34.37,75825.28,0.0,-0.95215,6e-05,4.54352]
[1779841056503,34.37,75824.49,0.0,-0.95221,6e-05,4.53707]
[1779841061539,34.38,75821.27,0.0,-0.95239,6e-05,4.52336]
[1779841066573,34.38,75820.4,0.0,-0.95243,6e-05,4.5208]
[1779841069595,34.39,75811.93,0.0,-0.95294,6e-05,4.48073]
[1779841075361,34.39,75811.77,0.0,-0.95293,6e-05,4.48192]
[1779841080672,34.4,75808.6,0.0,-0.9531,6e-05,4.46898]
[1779841081680,34.4,75796.39,0.0,-0.95385,6e-05,4.41072]
[1779841086714,34.41,75798.14,0.0,-0.95371,6e-05,4.42158]
[1779841091749,34.41,75799.56,0.0,-0.95359,6e-05,4.43086]
[1779841096783,34.42,75801.12,0.0,-0.95346,6e-05,4.44077]
[1779841101819,34.43,75802.13,0.0,-0.95336,6e-05,4.44801]
[1779841106853,34.43,75804.94,0.0,-0.95316,6e-05,4.46392]
[1779841111888,34.44,75803.32,0.0,-0.95327,6e-05,4.45402]
[1779841116923,34.45,75803.35,0.0,-0.95324,6e-05,4.45664]
[1779841121959,34.45,75804.8,0.0,-0.95311,6e-05,4.4661]
[1779841126994,34.46,75807.27,0.0,-0.95293,6e-05,4.48043]
[1779841132030,34.47,75803.08,0.0,-0.95316,6e-05,4.46265]
[1779841137065,34.47,75796.14,0.0,-0.95355,6e-05,4.43193]
[1779841142101,34.48,75795.27,0.0,-0.95357,6e-05,4.43055]
[1779841148143,34.49,75791.6,0.0,-0.95375,6e-05,4.41636]
[1779841153178,34.5,75786.73,0.0,-0.95402,6e-05,4.39593]
[1779841155191,34.5,75795.83,0.0,-0.95344,6e-05,4.44061]
[1779841156199,34.5,75795.49,0.0,-0.95346,6e-05,4.43948]
[1779841161234,34.51,75793.08,0.0,-0.95357,6e-05,4.43042]
[1779841164255,34.51,75798.52,0.0,-0.95322,6e-05,4.45801]
[1779841169290,34.52,75799.99,0.0,-0.95309,6e-05,4.46738]
[1779841174326,34.52,75800.03,0.0,-0.95311,6e-05,4.46534]
[1779841175332,34.53,75790.93,0.0,-0.95366,6e-05,4.42212]
[1779841176338,34.53,75788.12,0.0,-0.95383,6e-05,4.40922]
[1779841181374,34.53,75787.48,0.0,-0.95383,6e-05,4.40888]
[1779841186141,34.54,75792.12,0.0,-0.95351,6e-05,4.43364]
[1779841191444,34.55,75790.94,0.0,-0.95356,6e-05,4.43036]
[1779841196487,34.55,75791.64,0.0,-0.95348,6e-05,4.43603]
[1779841201522,34.56,75790.85,0.0,-0.9535,6e-05,4.43462]
[1779841206557,34.57,75789.57,0.0,-0.95355,6e-05,4.43078]
[1779841212600,34.57,75788.65,0.0,-0.95357,6e-05,4.42914]
[1779841216351,34.58,75781.24,0.0,-0.954,6e-05,4.39571]
[1779841222670,34.59,75780.89,0.0,-0.95398,6e-05,4.39756]
[1779841227705,34.6,75784.95,0.0,-0.9537,6e-05,4.41934]
[1779841232740,34.6,75789.83,0.0,-0.95341,6e-05,4.44035]
[1779841239789,34.61,75791.23,0.0,-0.95328,6e-05,4.45007]
[1779841246859,34.62,75790.53,0.0,-0.95329,6e-05,4.4498]
[1779841252902,34.63,75790.0,0.0,-0.95328,6e-05,4.44989]
[1779841257937,34.63,75791.7,0.0,-0.95315,6e-05,4.46013]
[1779841266705,34.64,75792.18,0.0,-0.95308,6e-05,4.46579]
[1779841272034,34.65,75792.6,0.0,-0.95302,6e-05,4.47032]
[1779841275059,34.65,75783.99,0.0,-0.95353,6e-05,4.43041]
[1779841278076,34.65,75777.33,0.0,-0.95393,6e-05,4.39971]
[1779841283112,34.66,75773.86,0.0,-0.95411,6e-05,4.38591]
[1779841285127,34.66,75779.54,0.0,-0.95375,6e-05,4.41391]
[1779841293185,34.68,75779.33,0.0,-0.95375,6e-05,4.41236]
[1779841298220,34.68,75780.57,0.0,-0.95365,6e-05,4.42061]
[1779841300234,34.68,75785.97,0.0,-0.9533,6e-05,4.44723]
[1779841305271,34.69,75787.14,0.0,-0.9532,6e-05,4.45489]
[1779841310304,34.7,75785.79,0.0,-0.95326,6e-05,4.45046]
[1779841315339,34.7,75783.77,0.0,-0.95336,6e-05,4.44283]
[1779841320374,34.71,75780.64,0.0,-0.95352,6e-05,4.42991]
[1779841323395,34.71,75771.86,0.0,-0.95405,6e-05,4.38944]
[1779841324401,34.71,75771.08,0.0,-0.95409,6e-05,4.38622]
[1779841329436,34.72,75770.01,0.0,-0.95412,6e-05,4.3836]
[1779841334472,34.72,75771.11,0.0,-0.95402,6e-05,4.39116]
[1779841339507,34.73,75771.72,0.0,-0.95396,6e-05,4.39633]
[1779841344541,34.74,75769.41,0.0,-0.95407,6e-05,4.38766]
[1779841349576,34.74,75772.0,0.0,-0.95388,6e-05,4.4022]
[1779841354612,34.75,75773.98,0.0,-0.95377,6e-05,4.4093]
[1779841359647,34.75,75772.05,0.0,-0.95386,6e-05,4.40233]
[1779841364682,34.76,75772.8,0.0,-0.95379,6e-05,4.40807]
[1779841369716,34.77,75773.11,0.0,-0.95374,6e-05,4.4117]
[1779841377488,34.78,75773.4,0.0,-0.95368,6e-05,4.41651]
[1779841382807,34.78,75776.12,0.0,-0.95348,6e-05,4.43155]
[1779841383818,34.78,75783.33,0.0,-0.95303,6e-05,4.46671]
[1779841390865,34.79,75783.02,0.0,-0.95302,6e-05,4.46762]
[1779841395898,34.8,75780.85,0.0,-0.95313,6e-05,4.45898]
[1779841400934,34.8,75780.3,0.0,-0.95314,6e-05,4.45807]
[1779841405971,34.8,75779.8,0.0,-0.95315,6e-05,4.45739]
[1779841411005,34.81,75782.42,0.0,-0.95301,6e-05,4.46708]
[1779841416042,34.81,75786.78,0.0,-0.95271,6e-05,4.48966]
[1779841421077,34.82,75790.03,0.0,-0.95249,6e-05,4.50689]
[1779841427119,34.82,75790.16,0.0,-0.95246,6e-05,4.50945]
[1779841435175,34.83,75791.48,0.0,-0.95234,6e-05,4.51837]
[1779841442224,34.84,75793.46,0.0,-0.95219,6e-05,4.53013]
[1779841443230,34.84,75803.91,0.0,-0.95152,6e-05,4.58091]
[1779841450280,34.84,75805.28,0.0,-0.95142,6e-05,4.58902]
[1779841457331,34.85,75803.51,0.0,-0.95151,6e-05,4.58191]
[1779841462364,34.85,75805.08,0.0,-0.9514,6e-05,4.59055]
[1779841468127,34.85,75805.49,0.0,-0.95136,6e-05,4.59377]
[1779841474447,34.86,75806.27,0.0,-0.95134,6e-05,4.59416]
[1779841481496,34.86,75806.76,0.0,-0.95129,6e-05,4.59785]
[1779841486533,34.86,75806.8,0.0,-0.95127,6e-05,4.59897]
[1779841491567,34.86,75806.78,0.0,-0.9513,6e-05,4.59721]
[1779841495597,34.85,75790.74,0.0,-0.95232,6e-05,4.51834]
[1779841496603,34.85,75790.46,0.0,-0.95234,6e-05,4.51679]
[1779841500632,34.85,75784.39,0.0,-0.95273,6e-05,4.48692]
[1779841505667,34.85,75782.6,0.0,-0.95286,6e-05,4.47753]
[1779841510702,34.85,75783.12,0.0,-0.95283,6e-05,4.47915]
[1779841518478,34.84,75782.36,0.0,-0.9529,6e-05,4.47407]
[1779841523792,34.84,75785.19,0.0,-0.95274,6e-05,4.48669]
[1779841528829,34.84,75788.87,0.0,-0.95252,6e-05,4.50334]
[1779841533863,34.83,75788.96,0.0,-0.95257,6e-05,4.49818]
[1779841538897,34.83,75790.89,0.0,-0.95247,6e-05,4.50649]
[1779841543932,34.83,75792.92,0.0,-0.95235,6e-05,4.51541]
[1779841548967,34.83,75791.63,0.0,-0.95244,6e-05,4.50829]
[1779841554003,34.82,75789.18,0.0,-0.95261,6e-05,4.49543]
[1779841560045,34.82,75787.92,0.0,-0.9527,6e-05,4.48829]
[1779841569110,34.82,75787.68,0.0,-0.95274,6e-05,4.48551]
[1779841574143,34.81,75785.77,0.0,-0.95287,6e-05,4.47549]
[1779841579179,34.81,75786.54,0.0,-0.95283,6e-05,4.47828]
[1779841584214,34.81,75793.33,0.0,-0.95242,6e-05,4.50989]
[1779841587235,34.81,75798.94,0.0,-0.95208,6e-05,4.53618]
[1779841591262,34.8,75804.55,0.0,-0.95179,6e-05,4.55764]
[1779841597305,34.8,75805.7,0.0,-0.95173,6e-05,4.5616]
[1779841602340,34.8,75795.16,0.0,-0.95241,6e-05,4.50949]
[1779841607375,34.79,75791.81,0.0,-0.95263,6e-05,4.4926]
[1779841612409,34.79,75789.8,0.0,-0.95277,6e-05,4.48219]
[1779841618454,34.79,75789.78,0.0,-0.95278,6e-05,4.4812]
[1779841624502,34.79,75788.56,0.0,-0.95287,6e-05,4.47458]
[1779841629531,34.79,75788.98,0.0,-0.95285,6e-05,4.47595]
[1779841634566,34.78,75789.24,0.0,-0.95284,6e-05,4.47648]
[1779841639602,34.78,75792.88,0.0,-0.95263,6e-05,4.49311]
[1779841644637,34.78,75795.11,0.0,-0.9525,6e-05,4.50298]
[1779841651685,34.77,75798.03,0.0,-0.95238,6e-05,4.51122]
[1779841654707,34.77,75806.75,0.0,-0.95183,6e-05,4.55281]
[1779841655714,34.77,75808.13,0.0,-0.95175,6e-05,4.55926]
[1779841658737,34.77,75817.5,0.0,-0.95116,6e-05,4.60407]
[1779841659742,34.77,75818.94,0.0,-0.95108,6e-05,4.61078]
[1779841662765,34.77,75826.52,0.0,-0.9506,6e-05,4.64686]
[1779841663769,34.77,75831.63,0.0,-0.95028,6e-05,4.67159]
[1779841664778,34.76,75835.17,0.0,-0.95005,7e-05,4.68861]
[1779841669812,34.76,75836.96,0.0,-0.94997,7e-05,4.69509]
[1779841672834,34.76,75830.42,0.0,-0.95041,6e-05,4.66193]
[1779841673841,34.75,75823.32,0.0,-0.95087,6e-05,4.62663]
[1779841674847,34.75,75820.44,0.0,-0.95106,6e-05,4.61215]
[1779841677869,34.75,75816.42,0.0,-0.95133,6e-05,4.59149]
[1779841682903,34.75,75817.11,0.0,-0.95131,6e-05,4.59325]
[1779841687938,34.74,75817.55,0.0,-0.9513,6e-05,4.59381]
[1779841692974,34.74,75818.03,0.0,-0.95129,6e-05,4.59458]
[1779841698008,34.73,75818.49,0.0,-0.95128,6e-05,4.59527]
[1779841703044,34.73,75817.8,0.0,-0.95133,6e-05,4.59141]
[1779841706065,34.73,75830.41,0.0,-0.95051,6e-05,4.65382]
[1779841708081,34.73,75830.7,0.0,-0.95049,6e-05,4.65549]
[1779841713114,34.74,75829.12,0.0,-0.95063,6e-05,4.64365]
[1779841718148,34.74,75827.35,0.0,-0.95075,6e-05,4.63495]
[1779841724191,34.73,75826.56,0.0,-0.95084,6e-05,4.62817]
[1779841728222,34.73,75833.29,0.0,-0.95041,6e-05,4.66056]
[1779841734261,34.72,75832.23,0.0,-0.95052,6e-05,4.65247]
[1779841739297,34.71,75830.84,0.0,-0.95064,6e-05,4.64326]
[1779841742316,34.71,75825.51,0.0,-0.951,6e-05,4.61575]
[1779841747352,34.7,75821.53,0.0,-0.95128,6e-05,4.59424]
[1779841752387,34.7,75821.83,0.0,-0.95127,6e-05,4.59531]
[1779841759435,34.7,75823.94,0.0,-0.95112,6e-05,4.60647]
[1779841765478,34.71,75822.93,0.0,-0.95118,6e-05,4.60222]
[1779841771519,34.71,75822.34,0.0,-0.95125,6e-05,4.59546]
[1779841776555,34.71,75822.08,0.0,-0.95126,6e-05,4.59482]
[1779841786624,34.71,75820.64,0.0,-0.95133,6e-05,4.58915]
[1779841791659,34.72,75821.32,0.0,-0.95128,6e-05,4.59313]
[1779841796694,34.72,75820.99,0.0,-0.95129,6e-05,4.59218]
[1779841801731,34.72,75820.97,0.0,-0.95129,6e-05,4.59275]
[1779841804751,34.72,75825.92,0.0,-0.95097,6e-05,4.61676]
[1779841809787,34.71,75828.11,0.0,-0.95086,6e-05,4.62534]
[1779841814821,34.71,75828.51,0.0,-0.95086,6e-05,4.62505]
[1779841820608,34.7,75829.64,0.0,-0.95082,6e-05,4.62796]
[1779841826908,34.69,75829.85,0.0,-0.95085,6e-05,4.62634]
[1779841831945,34.69,75829.11,0.0,-0.95097,6e-05,4.61588]
[1779841833959,34.68,75835.93,0.0,-0.95054,6e-05,4.64851]
[1779841834966,34.68,75843.66,0.0,-0.95004,7e-05,4.6862]
[1779841835973,34.68,75845.32,0.0,-0.94993,7e-05,4.69442]
[1779841837989,34.68,75859.9,0.0,-0.94897,7e-05,4.76698]
[1779841839000,34.68,75878.57,0.0,-0.94772,7e-05,4.86085]
[1779841840013,34.68,75892.73,0.0,-0.94676,7e-05,4.93262]
[1779841841036,34.68,75892.98,0.0,-0.94675,7e-05,4.93353]
[1779841842021,34.68,75886.88,0.0,-0.94717,7e-05,4.90203]
[1779841843028,34.68,75881.75,0.0,-0.94752,7e-05,4.87563]
[1779841844035,34.68,75878.69,0.0,-0.94774,7e-05,4.85985]
[1779841847055,34.68,75873.4,0.0,-0.9481,7e-05,4.83237]
[1779841852091,34.67,75876.39,0.0,-0.94792,7e-05,4.84589]
[1779841857126,34.66,75876.32,0.0,-0.94798,7e-05,4.84179]
[1779841862163,34.65,75877.04,0.0,-0.94798,7e-05,4.8416]
[1779841867199,34.64,75873.27,0.0,-0.94829,7e-05,4.81879]
[1779841872233,34.63,75872.12,0.0,-0.94841,7e-05,4.80932]
[1779841877269,34.62,75871.31,0.0,-0.94852,7e-05,4.80165]
[1779841883310,34.61,75871.16,0.0,-0.94858,7e-05,4.79666]
[1779841886332,34.6,75865.19,0.0,-0.94901,7e-05,4.7646]
[1779841888346,34.6,75861.54,0.0,-0.94928,7e-05,4.74443]
[1779841893380,34.59,75861.15,0.0,-0.94939,7e-05,4.73481]
[1779841898415,34.58,75860.73,0.0,-0.94946,7e-05,4.72984]
[1779841903452,34.58,75863.6,0.0,-0.9493,7e-05,4.74132]
[1779841905466,34.57,75870.8,0.0,-0.94884,7e-05,4.77622]
[1779841910506,34.56,75869.73,0.0,-0.94896,7e-05,4.76762]
[1779841917555,34.55,75868.14,0.0,-0.94912,7e-05,4.75534]
[1779841922591,34.54,75866.17,0.0,-0.94929,7e-05,4.74246]
[1779841927625,34.54,75872.92,0.0,-0.94888,7e-05,4.77331]
[1779841933667,34.53,75873.17,0.0,-0.94892,7e-05,4.77071]
[1779841938702,34.52,75871.47,0.0,-0.94907,7e-05,4.75899]
[1779841943737,34.51,75870.42,0.0,-0.94919,7e-05,4.75058]
[1779841945751,34.51,75876.9,0.0,-0.94877,7e-05,4.78182]
[1779841951794,34.49,75880.56,0.0,-0.94863,7e-05,4.79144]
[1779841956827,34.49,75885.48,0.0,-0.94834,7e-05,4.8128]
[1779841959853,34.48,75892.79,0.0,-0.94788,7e-05,4.84772]
[1779841964887,34.47,75891.98,0.0,-0.94798,7e-05,4.83982]
[1779841967910,34.46,75897.15,0.0,-0.94766,7e-05,4.8639]
[1779841972943,34.45,75899.13,0.0,-0.94758,7e-05,4.87026]
[1779841977978,34.44,75903.72,0.0,-0.94731,7e-05,4.88992]
[1779841983013,34.43,75901.77,0.0,-0.9475,7e-05,4.87616]
[1779841988047,34.42,75902.1,0.0,-0.94753,7e-05,4.87421]
[1779841993086,34.41,75903.19,0.0,-0.9475,7e-05,4.8762]
[1779841999128,34.4,75903.92,0.0,-0.94751,7e-05,4.8757]
[1779842005171,34.39,75904.66,0.0,-0.94751,7e-05,4.87588]
[1779842010207,34.38,75905.66,0.0,-0.94748,7e-05,4.87759]
[1779842015240,34.38,75907.19,0.0,-0.94747,7e-05,4.87733]
[1779842020277,34.37,75910.33,0.0,-0.9473,7e-05,4.89001]
[1779842024303,34.36,75921.02,0.0,-0.9466,7e-05,4.94229]
[1779842025312,34.36,75920.39,0.0,-0.94665,7e-05,4.93826]
[1779842030348,34.35,75930.15,0.0,-0.94603,7e-05,4.98495]
[1779842032115,34.32,75928.76,0.0,-0.94625,7e-05,4.96833]
[1779842033368,34.3,75927.48,0.0,-0.94645,7e-05,4.95351]
[1779842036389,34.28,75915.66,0.0,-0.9474,7e-05,4.88307]
[1779842037396,34.27,75915.51,0.0,-0.94742,7e-05,4.88161]
[1779842042430,34.26,75912.67,0.0,-0.94766,7e-05,4.8636]
[1779842044445,34.26,75908.0,0.0,-0.948,7e-05,4.83839]
[1779842049480,34.25,75901.18,0.0,-0.94851,7e-05,4.80052]
[1779842052258,34.25,75891.33,0.0,-0.94919,7e-05,4.7489]
[1779842053508,34.25,75890.78,0.0,-0.94924,7e-05,4.74564]
[1779842058542,34.24,75890.85,0.0,-0.94926,7e-05,4.74357]
[1779842063578,34.23,75890.68,0.0,-0.94931,7e-05,4.73979]
[1779842068615,34.23,75895.58,0.0,-0.94902,7e-05,4.76211]
[1779842073654,34.22,75899.84,0.0,-0.94881,7e-05,4.77633]
[1779842075663,34.22,75894.63,0.0,-0.94918,7e-05,4.74888]
[1779842078685,34.21,75901.54,0.0,-0.94873,7e-05,4.78235]
[1779842086741,34.2,75902.32,0.0,-0.94874,7e-05,4.78188]
[1779842091775,34.19,75902.57,0.0,-0.94876,7e-05,4.7804]
[1779842094797,34.19,75908.21,0.0,-0.9484,7e-05,4.80744]
[1779842099832,34.18,75908.96,0.0,-0.94839,7e-05,4.80836]
[1779842104879,34.17,75899.36,0.0,-0.94908,7e-05,4.75674]
[1779842109914,34.17,75903.98,0.0,-0.9488,7e-05,4.77768]
[1779842114951,34.16,75904.7,0.0,-0.94878,7e-05,4.77878]
[1779842120992,34.15,75905.62,0.0,-0.94876,7e-05,4.78038]
[1779842129049,34.14,75906.73,0.0,-0.94874,7e-05,4.78192]
[1779842134083,34.13,75904.46,0.0,-0.94898,7e-05,4.76317]
[1779842139121,34.13,75899.01,0.0,-0.94937,7e-05,4.7333]
[1779842144155,34.12,75900.12,0.0,-0.94933,7e-05,4.7368]
[1779842149191,34.12,75903.3,0.0,-0.94914,7e-05,4.75078]
[1779842154227,34.11,75901.91,0.0,-0.94927,7e-05,4.74155]
[1779842159261,34.11,75898.68,0.0,-0.94951,7e-05,4.72309]
[1779842165308,34.1,75899.8,0.0,-0.94947,7e-05,4.72639]
[1779842168325,34.1,75894.19,0.0,-0.94986,7e-05,4.6969]
[1779842173360,34.09,75893.81,0.0,-0.94991,7e-05,4.69326]
[1779842179402,34.09,75893.87,0.0,-0.94993,7e-05,4.69148]
[1779842184455,34.08,75893.48,0.0,-0.94998,7e-05,4.6878]
[1779842189490,34.08,75891.02,0.0,-0.95017,7e-05,4.67373]
[1779842194525,34.07,75889.44,0.0,-0.95034,7e-05,4.6596]
[1779842201575,34.07,75889.27,0.0,-0.95038,7e-05,4.65668]
[1779842206338,34.06,75883.81,0.0,-0.95075,7e-05,4.62793]
[1779842211644,34.06,75883.28,0.0,-0.95081,7e-05,4.62397]
[1779842216680,34.06,75882.59,0.0,-0.95087,7e-05,4.61885]
[1779842221714,34.05,75881.41,0.0,-0.95097,7e-05,4.61157]
[1779842225743,34.05,75869.46,0.0,-0.95176,6e-05,4.55113]
[1779842230777,34.05,75866.27,0.0,-0.95198,6e-05,4.53453]
[1779842235813,34.05,75867.21,0.0,-0.95193,6e-05,4.53835]
[1779842240848,34.04,75868.01,0.0,-0.95189,6e-05,4.54145]
[1779842246622,34.04,75867.94,0.0,-0.95191,6e-05,4.54025]
[1779842251925,34.04,75867.1,0.0,-0.95202,6e-05,4.53051]
[1779842256960,34.04,75867.2,0.0,-0.95202,6e-05,4.53025]
[1779842261994,34.03,75863.73,0.0,-0.95225,6e-05,4.51249]
[1779842265019,34.03,75856.31,0.0,-0.95273,6e-05,4.47578]
[1779842270060,34.03,75859.96,0.0,-0.9525,6e-05,4.49336]
[1779842275087,34.03,75858.26,0.0,-0.95262,6e-05,4.48471]
[1779842281129,34.03,75859.35,0.0,-0.95255,6e-05,4.48968]
[1779842286171,34.03,75859.56,0.0,-0.95254,6e-05,4.4904]
[1779842291201,34.03,75861.4,0.0,-0.95243,6e-05,4.4991]
[1779842296971,34.03,75862.85,0.0,-0.95234,6e-05,4.50573]
[1779842303285,34.03,75862.93,0.0,-0.95234,6e-05,4.50562]
[1779842306306,34.03,75855.82,0.0,-0.9528,6e-05,4.4705]
[1779842311341,34.03,75857.15,0.0,-0.95276,6e-05,4.47234]
[1779842316377,34.03,75847.87,0.0,-0.95335,6e-05,4.4269]
[1779842317386,34.03,75840.01,0.0,-0.95385,6e-05,4.38878]
[1779842318393,34.03,75826.97,0.0,-0.95466,6e-05,4.32603]
[1779842319398,34.03,75825.94,0.0,-0.95472,6e-05,4.32131]
[1779842324433,34.03,75825.34,0.0,-0.95474,6e-05,4.31954]
[1779842330476,34.03,75823.43,0.0,-0.95484,6e-05,4.31174]
[1779842331484,34.03,75816.26,0.0,-0.95528,6e-05,4.27773]
[1779842332489,34.04,75815.96,0.0,-0.95529,6e-05,4.27658]
[1779842337523,34.04,75816.17,0.0,-0.95526,6e-05,4.279]
[1779842342559,34.04,75816.16,0.0,-0.95524,6e-05,4.28035]
[1779842347603,34.05,75817.85,0.0,-0.95512,6e-05,4.28967]
[1779842352639,34.05,75815.08,0.0,-0.95528,6e-05,4.27773]
[1779842354652,34.05,75811.32,0.0,-0.9555,6e-05,4.26043]
[1779842359688,34.06,75811.64,0.0,-0.95546,6e-05,4.26343]
[1779842364726,34.06,75808.0,0.0,-0.95566,6e-05,4.24764]
[1779842367463,34.06,75802.85,0.0,-0.95596,6e-05,4.22433]
[1779842371776,34.07,75808.92,0.0,-0.95562,6e-05,4.25004]
[1779842373788,34.07,75815.6,0.0,-0.9552,6e-05,4.28241]
[1779842374794,34.07,75816.68,0.0,-0.95513,6e-05,4.28784]
[1779842377536,34.07,75823.34,0.0,-0.95471,6e-05,4.32045]
[1779842382851,34.07,75820.78,0.0,-0.95485,6e-05,4.30958]
[1779842387605,34.08,75811.16,0.0,-0.95542,6e-05,4.26528]
[1779842392921,34.08,75809.88,0.0,-0.95548,6e-05,4.26099]
[1779842397956,34.09,75813.45,0.0,-0.95524,6e-05,4.27941]
[1779842402991,34.09,75811.36,0.0,-0.95535,6e-05,4.27086]
[1779842407020,34.09,75816.91,0.0,-0.955,6e-05,4.29837]
[1779842408026,34.09,75822.3,0.0,-0.95466,6e-05,4.32433]
[1779842415080,34.1,75822.34,0.0,-0.95464,6e-05,4.32589]
[1779842421117,34.1,75822.47,0.0,-0.95462,6e-05,4.32764]
[1779842427887,34.1,75823.19,0.0,-0.95456,6e-05,4.3321]
[1779842433201,34.11,75821.22,0.0,-0.95471,6e-05,4.31915]
[1779842438238,34.11,75820.07,0.0,-0.95477,6e-05,4.3145]
[1779842443272,34.11,75820.1,0.0,-0.95476,6e-05,4.31546]
[1779842446293,34.11,75813.44,0.0,-0.95516,6e-05,4.28425]
[1779842451329,34.12,75810.64,0.0,-0.95532,6e-05,4.27206]
[1779842456363,34.12,75811.41,0.0,-0.95526,6e-05,4.27685]
[1779842461399,34.12,75808.54,0.0,-0.95542,6e-05,4.26438]
[1779842466437,34.13,75812.73,0.0,-0.95514,6e-05,4.28546]
[1779842468449,34.13,75818.01,0.0,-0.95482,6e-05,4.31102]
[1779842472476,34.13,75823.92,0.0,-0.95444,6e-05,4.33998]
[1779842473484,34.13,75831.62,0.0,-0.95396,6e-05,4.37707]
[1779842476503,34.13,75836.63,0.0,-0.95365,6e-05,4.40139]
[1779842481540,34.13,75839.28,0.0,-0.95348,6e-05,4.41433]
[1779842486576,34.13,75842.82,0.0,-0.95326,6e-05,4.43155]
[1779842491611,34.13,75848.67,0.0,-0.95293,6e-05,4.45547]
[1779842496646,34.13,75850.33,0.0,-0.95283,6e-05,4.4634]
[1779842501680,34.13,75852.72,0.0,-0.95268,6e-05,4.47489]
[1779842505708,34.13,75859.57,0.0,-0.95224,6e-05,4.5083]
[1779842507723,34.13,75867.55,0.0,-0.95173,6e-05,4.54745]
[1779842509738,34.13,75870.83,0.0,-0.95152,7e-05,4.56337]
[1779842514772,34.12,75870.18,0.0,-0.95157,6e-05,4.55934]
[1779842520815,34.12,75866.6,0.0,-0.95182,6e-05,4.54074]
[1779842525849,34.12,75867.62,0.0,-0.95176,6e-05,4.54511]
[1779842530885,34.12,75866.93,0.0,-0.95181,6e-05,4.54103]
[1779842533907,34.12,75862.28,0.0,-0.95212,6e-05,4.51777]
[1779842538944,34.12,75864.39,0.0,-0.95199,6e-05,4.5277]
[1779842543977,34.11,75866.09,0.0,-0.95189,6e-05,4.53554]
[1779842549016,34.11,75866.41,0.0,-0.95187,6e-05,4.53654]
[1779842555060,34.11,75865.63,0.0,-0.95198,6e-05,4.52733]
[1779842560105,34.11,75873.41,0.0,-0.95148,7e-05,4.5654]
[1779842561108,34.11,75880.7,0.0,-0.95101,7e-05,4.60124]
[1779842566139,34.11,75880.34,0.0,-0.95105,7e-05,4.59846]
[1779842571175,34.1,75881.11,0.0,-0.95101,7e-05,4.601]
[1779842576209,34.1,75879.07,0.0,-0.95116,7e-05,4.5895]
[1779842581244,34.1,75877.75,0.0,-0.95127,7e-05,4.58162]
[1779842586279,34.09,75876.06,0.0,-0.9514,7e-05,4.57192]
[1779842591315,34.09,75875.27,0.0,-0.95146,7e-05,4.5667]
[1779842596349,34.09,75873.72,0.0,-0.95158,7e-05,4.55775]
[1779842601385,34.08,75870.14,0.0,-0.95183,6e-05,4.53877]
[1779842604406,34.08,75867.61,0.0,-0.95201,6e-05,4.5254]
[1779842610448,34.08,75862.82,0.0,-0.95233,6e-05,4.50071]
[1779842613469,34.08,75871.91,0.0,-0.95179,6e-05,4.54042]
[1779842618505,34.07,75871.42,0.0,-0.95184,6e-05,4.53691]
[1779842623539,34.07,75872.86,0.0,-0.95176,6e-05,4.54287]
[1779842627567,34.07,75878.09,0.0,-0.95144,7e-05,4.56779]
[1779842632603,34.06,75881.06,0.0,-0.95126,7e-05,4.58115]
[1779842635623,34.06,75874.67,0.0,-0.95169,6e-05,4.54867]
[1779842640658,34.06,75872.6,0.0,-0.95184,6e-05,4.53744]
[1779842645698,34.06,75872.21,0.0,-0.95187,6e-05,4.5345]
[1779842650729,34.05,75873.89,0.0,-0.95178,6e-05,4.54175]
[1779842655765,34.05,75874.25,0.0,-0.95177,6e-05,4.54243]
[1779842662815,34.05,75873.86,0.0,-0.95182,6e-05,4.53892]
[1779842667848,34.04,75871.42,0.0,-0.95199,6e-05,4.52576]
[1779842674898,34.04,75872.04,0.0,-0.95201,6e-05,4.52278]
[1779842679932,34.04,75871.58,0.0,-0.95206,6e-05,4.5195]
[1779842687988,34.03,75871.11,0.0,-0.95211,6e-05,4.51563]
[1779842693024,34.03,75869.22,0.0,-0.95224,6e-05,4.50539]
[1779842694031,34.03,75859.49,0.0,-0.95287,6e-05,4.45742]
[1779842695037,34.03,75856.19,0.0,-0.95308,6e-05,4.44119]
[1779842700079,34.03,75857.92,0.0,-0.95297,6e-05,4.44932]
[1779842705110,34.03,75866.55,0.0,-0.95243,6e-05,4.49132]
[1779842706115,34.03,75864.9,0.0,-0.95253,6e-05,4.48308]
[1779842709859,34.03,75870.0,0.0,-0.95221,6e-05,4.50772]
[1779842712173,34.02,75877.84,0.0,-0.95171,7e-05,4.54618]
[1779842717211,34.02,75876.1,0.0,-0.95183,6e-05,4.53656]
[1779842724258,34.02,75873.35,0.0,-0.95203,6e-05,4.52168]
[1779842729293,34.02,75872.69,0.0,-0.95208,6e-05,4.51756]
[1779842734328,34.01,75873.69,0.0,-0.95207,6e-05,4.51709]
[1779842739362,34.01,75873.17,0.0,-0.95212,6e-05,4.51367]
[1779842744398,34.01,75872.47,0.0,-0.95218,6e-05,4.50937]
[1779842745405,34.01,75881.26,0.0,-0.95161,7e-05,4.55272]
[1779842746418,34.01,75889.91,0.0,-0.95104,7e-05,4.59557]
[1779842747425,34.01,75890.69,0.0,-0.951,7e-05,4.59917]
[1779842749440,34.01,75904.07,0.0,-0.95012,7e-05,4.66574]
[1779842750456,34.0,75903.82,0.0,-0.95014,7e-05,4.66408]
[1779842754474,34.0,75897.75,0.0,-0.95056,7e-05,4.63205]
[1779842758508,34.0,75894.16,0.0,-0.95082,7e-05,4.61273]
[1779842759514,34.0,75885.06,0.0,-0.95142,7e-05,4.56701]
[1779842760522,34.0,75884.76,0.0,-0.95144,7e-05,4.56531]
[1779842766563,33.99,75888.97,0.0,-0.95118,7e-05,4.58506]
[1779842767571,33.99,75895.59,0.0,-0.95075,7e-05,4.61797]
[1779842768578,33.99,75897.27,0.0,-0.95064,7e-05,4.62614]
[1779842772605,33.99,75901.93,0.0,-0.95035,7e-05,4.64846]
[1779842778649,33.98,75901.51,0.0,-0.9504,7e-05,4.64459]
[1779842783683,33.98,75903.12,0.0,-0.95031,7e-05,4.65122]
[1779842788719,33.98,75904.65,0.0,-0.95023,7e-05,4.65714]
[1779842793755,33.97,75906.94,0.0,-0.95015,7e-05,4.66246]
[1779842798789,33.97,75907.18,0.0,-0.95015,7e-05,4.6621]
[1779842803827,33.96,75904.95,0.0,-0.95032,7e-05,4.64961]
[1779842804831,33.96,75898.49,0.0,-0.95075,7e-05,4.61653]
[1779842805838,33.96,75897.73,0.0,-0.95081,7e-05,4.61248]
[1779842811881,33.96,75899.97,0.0,-0.95068,7e-05,4.62235]
[1779842816917,33.95,75901.36,0.0,-0.9506,7e-05,4.62817]
[1779842821950,33.95,75902.2,0.0,-0.95056,7e-05,4.63123]
[1779842826986,33.95,75904.1,0.0,-0.95045,7e-05,4.63964]
[1779842832024,33.95,75905.41,0.0,-0.95038,7e-05,4.64504]
[1779842837057,33.94,75905.68,0.0,-0.95038,7e-05,4.6452]
[1779842842092,33.94,75906.97,0.0,-0.95031,7e-05,4.65051]
[1779842847127,33.94,75906.88,0.0,-0.95033,7e-05,4.64887]
[1779842853169,33.93,75906.9,0.0,-0.95039,7e-05,4.64295]
[1779842858205,33.93,75907.56,0.0,-0.95036,7e-05,4.64516]
[1779842863241,33.93,75907.7,0.0,-0.95037,7e-05,4.64479]
[1779842868275,33.92,75904.34,0.0,-0.95061,7e-05,4.6268]
[1779842873309,33.92,75905.6,0.0,-0.95054,7e-05,4.6321]
[1779842879355,33.92,75905.53,0.0,-0.95056,7e-05,4.6305]
[1779842884387,33.91,75906.29,0.0,-0.95052,7e-05,4.63332]
[1779842889422,33.91,75906.62,0.0,-0.95051,7e-05,4.63396]
[1779842894460,33.91,75907.72,0.0,-0.95045,7e-05,4.63849]
[1779842899494,33.91,75908.04,0.0,-0.95044,7e-05,4.63905]
[1779842903522,33.9,75914.17,0.0,-0.95005,7e-05,4.66918]
[1779842904530,33.9,75914.22,0.0,-0.95005,7e-05,4.66918]
[1779842906543,33.9,75907.43,0.0,-0.95051,7e-05,4.63436]
[1779842907550,33.9,75907.51,0.0,-0.9505,7e-05,4.63456]
[1779842912585,33.9,75920.79,0.0,-0.94967,7e-05,4.69609]
[1779842913593,33.9,75928.87,0.0,-0.94913,7e-05,4.73696]
[1779842914600,33.9,75929.77,0.0,-0.94907,7e-05,4.74119]
[1779842919634,33.89,75924.77,0.0,-0.94944,7e-05,4.71378]
[1779842924670,33.89,75926.36,0.0,-0.94935,7e-05,4.72006]
[1779842929705,33.88,75928.05,0.0,-0.94927,7e-05,4.72677]
[1779842931718,33.88,75922.15,0.0,-0.94968,7e-05,4.6959]
[1779842933734,33.88,75918.8,0.0,-0.94991,7e-05,4.67818]
[1779842939775,33.87,75918.18,0.0,-0.94998,7e-05,4.673]
[1779842941789,33.87,75911.53,0.0,-0.95044,7e-05,4.63868]
[1779842942797,33.87,75911.86,0.0,-0.95042,7e-05,4.64007]
[1779842947831,33.87,75912.66,0.0,-0.95038,7e-05,4.64267]
[1779842953874,33.86,75911.94,0.0,-0.95045,7e-05,4.63734]
[1779842959917,33.86,75910.16,0.0,-0.9506,7e-05,4.62646]
[1779842964950,33.85,75910.62,0.0,-0.95058,7e-05,4.62747]
[1779842969986,33.85,75910.81,0.0,-0.95059,7e-05,4.62714]
[1779842971999,33.85,75904.77,0.0,-0.95104,7e-05,4.59168]
[1779842979049,33.85,75905.09,0.0,-0.95104,7e-05,4.59193]
[1779842984084,33.84,75907.0,0.0,-0.95092,7e-05,4.60058]
[1779842987110,33.84,75884.99,0.0,-0.95237,6e-05,4.49044]
[1779842988122,33.84,75873.41,0.0,-0.95312,6e-05,4.43318]
[1779842989128,33.84,75874.57,0.0,-0.95304,6e-05,4.43896]
[1779842994178,33.84,75872.77,0.0,-0.95315,6e-05,4.43047]
[1779842996178,33.84,75853.36,0.0,-0.95439,6e-05,4.3352]
[1779842997186,33.84,75851.34,0.0,-0.95451,6e-05,4.32566]
[1779843002223,33.84,75852.76,0.0,-0.95441,6e-05,4.33364]
[1779843007255,33.85,75851.21,0.0,-0.95449,6e-05,4.32723]
[1779843013297,33.85,75850.54,0.0,-0.95452,6e-05,4.32531]
[1779843018333,33.85,75859.46,0.0,-0.95395,6e-05,4.36961]
[1779843019342,33.85,75865.93,0.0,-0.95353,6e-05,4.4013]
[1779843020346,33.85,75866.58,0.0,-0.95349,6e-05,4.40458]
[1779843025407,33.86,75866.07,0.0,-0.95352,6e-05,4.40254]
[1779843027150,33.86,75887.47,0.0,-0.95214,6e-05,4.50797]
[1779843028406,33.86,75888.06,0.0,-0.9521,7e-05,4.51083]
[1779843033443,33.85,75890.17,0.0,-0.95202,7e-05,4.51633]
[1779843038478,33.85,75893.54,0.0,-0.9518,7e-05,4.53262]
[1779843043513,33.85,75896.6,0.0,-0.95161,7e-05,4.54727]
[1779843048551,33.85,75903.2,0.0,-0.95118,7e-05,4.57975]
[1779843049554,33.85,75903.61,0.0,-0.95116,7e-05,4.58164]
[1779843054590,33.85,75900.11,0.0,-0.9514,7e-05,4.56327]
[1779843059624,33.85,75901.3,0.0,-0.95133,7e-05,4.5685]
[1779843064660,33.84,75902.78,0.0,-0.95124,7e-05,4.5752]
[1779843069695,33.84,75904.51,0.0,-0.95114,7e-05,4.58301]
[1779843074729,33.84,75905.16,0.0,-0.95111,7e-05,4.58534]
[1779843081778,33.84,75904.36,0.0,-0.95118,7e-05,4.5799]
[1779843087821,33.83,75905.76,0.0,-0.95111,7e-05,4.5856]
[1779843091850,33.83,75912.93,0.0,-0.95069,7e-05,4.61612]
[1779843093864,33.83,75915.36,0.0,-0.95053,7e-05,4.62783]
[1779843098897,33.82,75914.39,0.0,-0.95062,7e-05,4.62155]
[1779843103937,33.82,75913.83,0.0,-0.95067,7e-05,4.6174]
[1779843108971,33.82,75914.43,0.0,-0.95065,7e-05,4.61912]
[1779843114007,33.81,75914.24,0.0,-0.95068,7e-05,4.61687]
[1779843118037,33.81,75921.25,0.0,-0.95023,7e-05,4.65126]
[1779843121058,33.81,75925.64,0.0,-0.94995,7e-05,4.67218]
[1779843126093,33.8,75924.26,0.0,-0.95006,7e-05,4.66372]
[1779843131130,33.8,75924.89,0.0,-0.95005,7e-05,4.66466]
[1779843136166,33.79,75922.0,0.0,-0.95027,7e-05,4.64816]
[1779843141201,33.79,75920.68,0.0,-0.95038,7e-05,4.63969]
[1779843146235,33.78,75922.71,0.0,-0.95027,7e-05,4.64823]
[1779843152277,33.78,75923.64,0.0,-0.95028,7e-05,4.64625]
[1779843157313,33.77,75927.3,0.0,-0.95005,7e-05,4.6632]
[1779843162347,33.77,75926.38,0.0,-0.95014,7e-05,4.65693]
[1779843167383,33.77,75928.06,0.0,-0.95004,7e-05,4.66393]
[1779843172417,33.76,75915.77,0.0,-0.95089,7e-05,4.6002]
[1779843173425,33.76,75915.21,0.0,-0.95093,7e-05,4.59718]
[1779843178460,33.76,75918.95,0.0,-0.95069,7e-05,4.61498]
[1779843183495,33.75,75918.24,0.0,-0.95076,7e-05,4.61022]
[1779843188529,33.75,75922.15,0.0,-0.95051,7e-05,4.6288]
[1779843192557,33.75,75921.96,0.0,-0.95054,7e-05,4.62673]
[1779843198358,33.74,75926.34,0.0,-0.95027,7e-05,4.64714]
[1779843200616,33.74,75928.86,0.0,-0.95011,7e-05,4.65926]
[1779843205648,33.74,75927.37,0.0,-0.95023,7e-05,4.6499]
[1779843208436,33.74,75916.13,0.0,-0.951,7e-05,4.59208]
[1779843210687,33.73,75909.27,0.0,-0.95146,7e-05,4.55712]
[1779843216726,33.73,75906.41,0.0,-0.95171,7e-05,4.53703]
[1779843221763,33.73,75910.33,0.0,-0.95146,7e-05,4.55579]
[1779843228811,33.72,75910.92,0.0,-0.95144,7e-05,4.55743]
[1779843233845,33.72,75911.2,0.0,-0.95143,7e-05,4.55792]
[1779843239889,33.72,75912.25,0.0,-0.95138,7e-05,4.56209]
[1779843244924,33.72,75914.73,0.0,-0.95123,7e-05,4.57358]
[1779843249959,33.71,75920.53,0.0,-0.95085,7e-05,4.60176]
[1779843252980,33.71,75933.29,0.0,-0.95001,7e-05,4.66572]
[1779843253988,33.71,75938.61,0.0,-0.94965,7e-05,4.69251]
[1779843258016,33.71,75940.03,0.0,-0.94958,7e-05,4.69819]
[1779843263052,33.7,75949.57,0.0,-0.94895,7e-05,4.74519]
[1779843264060,33.7,75954.16,0.0,-0.94864,7e-05,4.7684]
[1779843266072,33.7,75955.99,0.0,-0.94853,7e-05,4.77687]
[1779843271108,33.69,75955.05,0.0,-0.94867,7e-05,4.76486]
[1779843274128,33.69,75947.83,0.0,-0.94919,7e-05,4.7263]
[1779843275135,33.69,75948.42,0.0,-0.94915,7e-05,4.72893]
[1779843280198,33.68,75947.68,0.0,-0.94923,7e-05,4.72316]
[1779843285233,33.68,75948.73,0.0,-0.94918,7e-05,4.72669]
[1779843290267,33.67,75948.52,0.0,-0.94922,7e-05,4.72382]
[1779843296310,33.67,75948.8,0.0,-0.94923,7e-05,4.7228]
[1779843301344,33.66,75941.63,0.0,-0.94975,7e-05,4.68439]
[1779843305372,33.66,75946.51,0.0,-0.94943,7e-05,4.70821]
[1779843310409,33.65,75948.34,0.0,-0.94933,7e-05,4.71601]
[1779843314446,33.65,75957.79,0.0,-0.94869,7e-05,4.7634]
[1779843315453,33.65,75961.74,0.0,-0.94843,7e-05,4.78285]
[1779843319474,33.64,75962.91,0.0,-0.94841,7e-05,4.78483]
[1779843322496,33.63,75970.89,0.0,-0.94789,7e-05,4.82321]
[1779843323502,33.63,75972.03,0.0,-0.94783,7e-05,4.82807]
[1779843328552,33.61,75971.85,0.0,-0.94791,7e-05,4.82168]
[1779843333572,33.6,75965.64,0.0,-0.94847,7e-05,4.77931]
[1779843338608,33.59,75966.46,0.0,-0.94847,7e-05,4.77915]
[1779843343644,33.58,75969.58,0.0,-0.94828,7e-05,4.79328]
[1779843348678,33.57,75970.56,0.0,-0.94825,7e-05,4.79566]
[1779843353713,33.57,75969.24,0.0,-0.94838,7e-05,4.78611]
[1779843359517,33.56,75972.34,0.0,-0.9482,7e-05,4.79975]
[1779843364789,33.55,75972.67,0.0,-0.94821,7e-05,4.79881]
[1779843369825,33.55,75970.17,0.0,-0.94841,7e-05,4.78367]
[1779843375869,33.54,75970.02,0.0,-0.94846,7e-05,4.78034]
[1779843377882,33.54,75979.97,0.0,-0.94777,7e-05,4.83129]
[1779843382917,33.5,75978.03,0.0,-0.94813,7e-05,4.80527]
[1779843386946,33.49,75972.59,0.0,-0.94853,7e-05,4.7751]
[1779843391981,33.49,75968.23,0.0,-0.94891,7e-05,4.74557]
[1779843397017,33.48,75966.91,0.0,-0.94903,7e-05,4.73677]
[1779843402051,33.48,75960.39,0.0,-0.9495,7e-05,4.70125]
[1779843407087,33.47,75960.48,0.0,-0.94952,7e-05,4.70004]
[1779843413130,33.47,75960.45,0.0,-0.94955,7e-05,4.69788]
[1779843418167,33.46,75960.35,0.0,-0.94958,7e-05,4.6957]
[1779843423199,33.46,75960.54,0.0,-0.94958,7e-05,4.69503]
[1779843428234,33.46,75960.5,0.0,-0.94961,7e-05,4.6932]
[1779843430248,33.45,75970.6,0.0,-0.94892,7e-05,4.74468]
[1779843435284,33.45,75974.88,0.0,-0.94866,7e-05,4.76472]
[1779843440319,33.44,75973.75,0.0,-0.94876,7e-05,4.75662]
[1779843445354,33.44,75971.73,0.0,-0.94893,7e-05,4.74397]
[1779843450389,33.43,75970.56,0.0,-0.94904,7e-05,4.73576]
[1779843455424,33.43,75970.83,0.0,-0.9491,7e-05,4.73033]
[1779843460459,33.42,75970.37,0.0,-0.94916,7e-05,4.72584]
[1779843465494,33.41,75969.42,0.0,-0.94925,7e-05,4.71883]
[1779843472542,33.41,75968.32,0.0,-0.94937,7e-05,4.71027]
[1779843479592,33.4,75968.05,0.0,-0.94943,7e-05,4.70604]
[1779843484627,33.39,75966.78,0.0,-0.94954,7e-05,4.6975]
[1779843489662,33.39,75968.62,0.0,-0.94944,7e-05,4.70495]
[1779843495703,33.38,75972.42,0.0,-0.94921,7e-05,4.72228]
[1779843500740,33.38,75975.65,0.0,-0.94901,7e-05,4.73706]
[1779843504767,33.37,75981.43,0.0,-0.94863,7e-05,4.76553]
[1779843510583,33.37,75982.61,0.0,-0.94858,7e-05,4.76918]
[1779843515841,33.36,75982.61,0.0,-0.94866,7e-05,4.76239]
[1779843517857,33.36,75987.71,0.0,-0.94831,7e-05,4.78822]
[1779843523900,33.35,75989.04,0.0,-0.94825,7e-05,4.7928]
[1779843528934,33.35,75991.67,0.0,-0.9481,7e-05,4.80425]
[1779843533970,33.34,75992.6,0.0,-0.94806,7e-05,4.80718]
[1779843540793,33.34,75992.37,0.0,-0.94811,7e-05,4.80364]
[1779843546060,33.33,75990.42,0.0,-0.94828,7e-05,4.79103]
[1779843551095,33.32,75986.87,0.0,-0.94855,7e-05,4.77048]
[1779843556130,33.32,75983.52,0.0,-0.94881,7e-05,4.75103]
[1779843561165,33.31,75981.9,0.0,-0.94895,7e-05,4.74067]
[1779843566202,33.31,75979.16,0.0,-0.94917,7e-05,4.72452]
[1779843571236,33.3,75977.88,0.0,-0.94933,7e-05,4.71128]
[1779843576271,33.3,75976.23,0.0,-0.94947,7e-05,4.701]
[1779843581306,33.3,75977.39,0.0,-0.94941,7e-05,4.70535]
[1779843588354,33.29,75975.41,0.0,-0.94958,7e-05,4.69278]
[1779843593390,33.29,75970.13,0.0,-0.94996,7e-05,4.66392]
[1779843598424,33.28,75970.91,0.0,-0.94993,7e-05,4.66652]
[1779843603460,33.28,75969.47,0.0,-0.95004,7e-05,4.65767]
[1779843608495,33.28,75964.49,0.0,-0.9504,7e-05,4.63089]
[1779843613530,33.27,75962.16,0.0,-0.95057,7e-05,4.6179]
[1779843619579,33.27,75966.47,0.0,-0.9503,7e-05,4.63883]
[1779843624615,33.27,75967.25,0.0,-0.95026,7e-05,4.64183]
[1779843628642,33.26,75973.33,0.0,-0.94985,7e-05,4.67233]
[1779843633679,33.26,75977.15,0.0,-0.94965,7e-05,4.68603]
[1779843637708,33.26,75983.02,0.0,-0.94926,7e-05,4.71529]
[1779843638715,33.26,75999.75,0.0,-0.9481,7e-05,4.80232]
[1779843643749,33.25,76001.23,0.0,-0.94802,7e-05,4.80787]
[1779843648785,33.24,75999.8,0.0,-0.94815,7e-05,4.79803]
[1779843653823,33.24,75993.03,0.0,-0.94866,7e-05,4.76031]
[1779843654826,33.24,75980.22,0.0,-0.94956,7e-05,4.69319]
[1779843655833,33.24,75971.66,0.0,-0.95015,7e-05,4.64865]
[1779843656842,33.24,75969.07,0.0,-0.95033,7e-05,4.63512]
[1779843661875,33.23,75966.91,0.0,-0.95049,7e-05,4.62316]
[1779843666913,33.23,75967.42,0.0,-0.95046,7e-05,4.62502]
[1779843671945,33.23,75967.27,0.0,-0.95049,7e-05,4.62338]
[1779843674966,33.23,75955.95,0.0,-0.95126,7e-05,4.56491]
[1779843675974,33.23,75954.6,0.0,-0.95135,7e-05,4.55794]
[1779843681008,33.23,75953.32,0.0,-0.95144,7e-05,4.55112]
[1779843685038,33.23,75947.94,0.0,-0.9518,7e-05,4.52359]
[1779843690081,33.23,75947.85,0.0,-0.95181,7e-05,4.52315]
[1779843695117,33.23,75952.82,0.0,-0.95152,7e-05,4.54374]
[1779843698138,33.23,75945.21,0.0,-0.95203,7e-05,4.50511]
[1779843700152,33.23,75950.54,0.0,-0.95168,7e-05,4.53218]
[1779843705187,33.23,75948.92,0.0,-0.95179,7e-05,4.52387]
[1779843710221,33.23,75948.07,0.0,-0.95184,7e-05,4.51961]
[1779843715257,33.23,75944.91,0.0,-0.95205,7e-05,4.5037]
[1779843720293,33.23,75943.44,0.0,-0.95215,7e-05,4.49641]
[1779843723315,33.23,75948.73,0.0,-0.95179,7e-05,4.52321]
[1779843728348,33.23,75948.81,0.0,-0.95179,7e-05,4.52353]
[1779843731370,33.23,75942.5,0.0,-0.95221,7e-05,4.49159]
[1779843736404,33.23,75945.3,0.0,-0.95202,7e-05,4.50593]
[1779843741441,33.23,75950.66,0.0,-0.95166,7e-05,4.53306]
[1779843744463,33.23,75944.7,0.0,-0.95206,7e-05,4.50271]
[1779843745469,33.23,75927.68,0.0,-0.95318,7e-05,4.4173]
[1779843751513,33.23,75927.52,0.0,-0.95323,7e-05,4.41276]
[1779843756552,33.23,75928.08,0.0,-0.95318,7e-05,4.41626]
[1779843761587,33.23,75931.79,0.0,-0.95293,7e-05,4.43541]
[1779843766622,33.24,75932.17,0.0,-0.9529,7e-05,4.43775]
[1779843771657,33.24,75932.77,0.0,-0.95285,7e-05,4.4412]
[1779843772664,33.24,75927.34,0.0,-0.95321,7e-05,4.41417]
[1779843777699,33.24,75929.4,0.0,-0.95307,7e-05,4.42505]
[1779843782735,33.24,75930.12,0.0,-0.95301,7e-05,4.42922]
[1779843784749,33.24,75941.39,0.0,-0.95227,7e-05,4.48595]
[1779843785757,33.24,75946.34,0.0,-0.95194,7e-05,4.51093]
[1779843790791,33.24,75946.45,0.0,-0.95194,7e-05,4.51129]
[1779843793816,33.24,75954.96,0.0,-0.95137,7e-05,4.55431]
[1779843798850,33.24,75959.93,0.0,-0.95104,7e-05,4.57899]
[1779843803885,33.24,75958.11,0.0,-0.95117,7e-05,4.5691]
[1779843808921,33.23,75962.53,0.0,-0.95088,7e-05,4.59103]
[1779843813956,33.23,75964.99,0.0,-0.95077,7e-05,4.59835]
[1779843818992,33.23,75961.45,0.0,-0.95102,7e-05,4.57969]
[1779843825035,33.23,75963.37,0.0,-0.9509,7e-05,4.58893]
[1779843831076,33.23,75964.44,0.0,-0.95083,7e-05,4.59379]
[1779843836110,33.23,75970.26,0.0,-0.95044,7e-05,4.62315]
[1779843839131,33.23,75971.6,0.0,-0.95036,7e-05,4.62961]
[1779843845174,33.22,75971.29,0.0,-0.95039,7e-05,4.62711]
[1779843847188,33.22,75963.74,0.0,-0.95091,7e-05,4.58806]
[1779843848196,33.22,75957.89,0.0,-0.9513,7e-05,4.55808]
[1779843849202,33.22,75957.84,0.0,-0.95131,7e-05,4.55779]
[1779843854236,33.22,75948.96,0.0,-0.9519,7e-05,4.51249]
[1779843855248,33.22,75949.79,0.0,-0.95185,7e-05,4.51678]
[1779843860278,33.22,75946.59,0.0,-0.95206,7e-05,4.5008]
[1779843865313,33.22,75942.63,0.0,-0.95232,7e-05,4.48111]
[1779843869341,33.22,75935.65,0.0,-0.95277,7e-05,4.44641]
[1779843874377,33.23,75933.0,0.0,-0.95298,7e-05,4.42908]
[1779843877398,33.23,75938.17,0.0,-0.95264,7e-05,4.45532]
[1779843881439,33.23,75941.9,0.0,-0.95239,7e-05,4.47433]
[1779843887482,33.23,75940.32,0.0,-0.95249,7e-05,4.46659]
[1779843893259,33.23,75942.6,0.0,-0.95234,7e-05,4.47819]
[1779843898559,33.23,75945.39,0.0,-0.95216,7e-05,4.49222]
[1779843903597,33.23,75946.28,0.0,-0.9521,7e-05,4.49667]
[1779843908630,33.23,75940.87,0.0,-0.95246,7e-05,4.46939]
[1779843913666,33.23,75938.54,0.0,-0.95261,7e-05,4.45791]
[1779843918703,33.23,75937.8,0.0,-0.95265,7e-05,4.45453]
[1779843922730,33.23,75901.42,0.0,-0.95499,6e-05,4.27469]
[1779843925751,33.23,75906.69,0.0,-0.95464,6e-05,4.30155]
[1779843930786,33.24,75909.44,0.0,-0.95445,6e-05,4.31659]
[1779843936829,33.24,75914.21,0.0,-0.95417,6e-05,4.33725]
[1779843941864,33.25,75914.35,0.0,-0.95414,6e-05,4.33928]
[1779843946900,33.25,75915.13,0.0,-0.95407,6e-05,4.34443]
[1779843951937,33.25,75916.8,0.0,-0.95395,6e-05,4.35392]
[1779843956969,33.26,75913.25,0.0,-0.95416,6e-05,4.33759]
[1779843962008,33.26,75912.33,0.0,-0.9542,6e-05,4.33444]
[1779843969054,33.26,75911.62,0.0,-0.95422,6e-05,4.33283]
[1779843971068,33.27,75916.8,0.0,-0.95388,6e-05,4.35891]
[1779843976104,33.27,75917.78,0.0,-0.9538,6e-05,4.36491]
[1779843983889,33.27,75918.0,0.0,-0.95377,6e-05,4.36786]
[1779843989198,33.28,75912.69,0.0,-0.95409,6e-05,4.34277]
[1779843991212,33.28,75911.67,0.0,-0.95419,6e-05,4.33378]
[1779843997255,33.28,75914.37,0.0,-0.954,6e-05,4.34885]
[1779844004032,33.29,75915.46,0.0,-0.9539,6e-05,4.35621]
[1779844014102,33.3,75915.83,0.0,-0.95384,6e-05,4.36081]
[1779844022431,33.3,75916.35,0.0,-0.95378,6e-05,4.36558]
[1779844027467,33.31,75917.45,0.0,-0.95369,6e-05,4.37263]
[1779844032501,33.31,75920.05,0.0,-0.9535,6e-05,4.38677]
[1779844037536,33.31,75922.77,0.0,-0.95331,7e-05,4.40143]
[1779844042571,33.31,75921.99,0.0,-0.95335,6e-05,4.39867]
[1779844048615,33.32,75923.77,0.0,-0.95322,7e-05,4.40868]
[1779844054383,33.32,75924.35,0.0,-0.95321,7e-05,4.40792]
[1779844060698,33.32,75924.75,0.0,-0.95317,7e-05,4.41109]
[1779844066741,33.33,75920.93,0.0,-0.9534,6e-05,4.39315]
[1779844071775,33.33,75919.25,0.0,-0.9535,6e-05,4.38573]
[1779844076812,33.33,75917.35,0.0,-0.95361,6e-05,4.37733]
[1779844082855,33.33,75915.76,0.0,-0.9537,6e-05,4.3707]
[1779844086882,33.34,75920.04,0.0,-0.95341,6e-05,4.39264]
[1779844091918,33.34,75919.63,0.0,-0.95342,6e-05,4.3914]
[1779844096953,33.34,75918.87,0.0,-0.95346,6e-05,4.38846]
[1779844101987,33.34,75915.02,0.0,-0.9537,6e-05,4.37024]
[1779844107022,33.35,75919.58,0.0,-0.9534,6e-05,4.39364]
[1779844112058,33.35,75918.47,0.0,-0.9535,6e-05,4.38432]
[1779844117093,33.35,75919.04,0.0,-0.95345,6e-05,4.38791]
[1779844122127,33.35,75918.93,0.0,-0.95345,6e-05,4.38812]
[1779844127162,33.35,75919.33,0.0,-0.95342,6e-05,4.39081]
[1779844132197,33.36,75918.1,0.0,-0.95349,6e-05,4.38544]
[1779844137232,33.36,75918.15,0.0,-0.95347,6e-05,4.38642]
[1779844142268,33.36,75918.0,0.0,-0.95347,6e-05,4.38636]
[1779844147307,33.36,75920.48,0.0,-0.9533,6e-05,4.39938]
[1779844150329,33.36,75926.28,0.0,-0.95292,7e-05,4.42858]
[1779844151336,33.36,75933.66,0.0,-0.95244,7e-05,4.46557]
[1779844152343,33.36,75933.1,0.0,-0.95247,7e-05,4.46277]
[1779844156371,33.36,75940.13,0.0,-0.95201,7e-05,4.49821]
[1779844161406,33.36,75947.72,0.0,-0.9515,7e-05,4.53653]
[1779844163419,33.36,75952.84,0.0,-0.95116,7e-05,4.56242]
[1779844168454,33.36,75954.26,0.0,-0.95107,7e-05,4.56924]
[1779844173489,33.36,75962.58,0.0,-0.95056,7e-05,4.6066]
[1779844175504,33.36,75968.68,0.0,-0.95015,7e-05,4.6376]
[1779844180539,33.36,75977.23,0.0,-0.94957,7e-05,4.68109]
[1779844181546,33.36,75977.28,0.0,-0.94957,7e-05,4.6811]
[1779844185575,33.35,75970.11,0.0,-0.95008,7e-05,4.64253]
[1779844190610,33.35,75967.55,0.0,-0.95028,7e-05,4.62778]
[1779844191617,33.35,75958.53,0.0,-0.95089,7e-05,4.58133]
[1779844196651,33.35,75961.16,0.0,-0.95072,7e-05,4.59421]
[1779844201687,33.34,75966.15,0.0,-0.95039,7e-05,4.61911]
[1779844206722,33.34,75968.14,0.0,-0.95027,7e-05,4.6285]
[1779844209743,33.34,75962.89,0.0,-0.95063,7e-05,4.60121]
[1779844215515,33.34,75961.62,0.0,-0.95072,7e-05,4.59419]
[1779844218807,33.34,75966.77,0.0,-0.95038,7e-05,4.62006]
[1779844223842,33.34,75966.83,0.0,-0.95039,7e-05,4.61966]
[1779844225585,33.34,75961.58,0.0,-0.95074,7e-05,4.59265]
[1779844225856,33.34,75961.58,0.0,-0.95075,7e-05,4.59256]
[1779844232905,33.33,75962.02,0.0,-0.95077,7e-05,4.58949]
[1779844237940,33.33,75962.98,0.0,-0.95071,7e-05,4.59397]
[1779844242976,33.33,75962.65,0.0,-0.95074,7e-05,4.59183]
[1779844245998,33.33,75954.91,0.0,-0.95127,7e-05,4.55216]
[1779844251031,33.33,75954.7,0.0,-0.95128,7e-05,4.55104]
[1779844256073,33.33,75959.83,0.0,-0.95094,7e-05,4.57696]
[1779844261109,33.33,75962.14,0.0,-0.95079,7e-05,4.58831]
[1779844266148,33.33,75959.75,0.0,-0.95095,7e-05,4.57568]
[1779844268157,33.33,75953.53,0.0,-0.95137,7e-05,4.54394]
[1779844273194,33.33,75952.45,0.0,-0.95145,7e-05,4.53829]
[1779844278228,33.33,75951.28,0.0,-0.95153,7e-05,4.53218]
[1779844284270,33.33,75950.26,0.0,-0.9516,7e-05,4.52681]
[1779844289304,33.33,75947.1,0.0,-0.95181,7e-05,4.51071]
[1779844294340,33.33,75952.66,0.0,-0.95149,7e-05,4.53408]
[1779844299374,33.33,75951.77,0.0,-0.95155,7e-05,4.52927]
[1779844304411,33.33,75941.28,0.0,-0.95225,7e-05,4.47607]
[1779844310451,33.33,75939.86,0.0,-0.95235,7e-05,4.4691]
[1779844315486,33.33,75941.05,0.0,-0.95227,7e-05,4.47518]
[1779844318507,33.33,75931.43,0.0,-0.9529,7e-05,4.42706]
[1779844321529,33.33,75931.08,0.0,-0.95292,7e-05,4.42562]
[1779844327571,33.33,75933.38,0.0,-0.95276,7e-05,4.43775]
[1779844332606,33.33,75935.49,0.0,-0.95261,7e-05,4.44886]
[1779844337641,33.33,75934.7,0.0,-0.95266,7e-05,4.44543]
[1779844342675,33.33,75934.87,0.0,-0.95264,7e-05,4.44677]
[1779844347710,33.33,75935.39,0.0,-0.9526,7e-05,4.44987]
[1779844350731,33.33,75941.83,0.0,-0.95217,7e-05,4.48246]
[1779844356495,33.34,75945.44,0.0,-0.95197,7e-05,4.49627]
[1779844363833,33.34,75945.49,0.0,-0.95197,7e-05,4.49661]
[1779844368868,33.34,75946.47,0.0,-0.9519,7e-05,4.50162]
[1779844371889,33.34,75951.6,0.0,-0.95156,7e-05,4.5275]
[1779844378943,33.33,75954.47,0.0,-0.95137,7e-05,4.5416]
[1779844379946,33.33,75965.75,0.0,-0.95061,7e-05,4.59889]
[1779844384983,33.33,75968.86,0.0,-0.95041,7e-05,4.61406]
[1779844392030,33.33,75970.11,0.0,-0.95034,7e-05,4.61943]
[1779844397065,33.33,75967.15,0.0,-0.95055,7e-05,4.60356]
[1779844402099,33.33,75969.76,0.0,-0.95038,7e-05,4.6163]
[1779844409149,33.32,75969.98,0.0,-0.95038,7e-05,4.61643]
[1779844414184,33.32,75968.37,0.0,-0.95055,7e-05,4.60284]
[1779844419218,33.32,75967.53,0.0,-0.95061,7e-05,4.59791]
[1779844424255,33.32,75967.41,0.0,-0.95063,7e-05,4.59666]
[1779844435330,33.31,75965.63,0.0,-0.95077,7e-05,4.58614]
[1779844442382,33.31,75965.68,0.0,-0.95078,7e-05,4.58552]
[1779844447419,33.31,75965.53,0.0,-0.9508,7e-05,4.58413]
[1779844452453,33.31,75966.06,0.0,-0.95077,7e-05,4.58617]
[1779844458496,33.31,75965.72,0.0,-0.9508,7e-05,4.58365]
[1779844464538,33.3,75964.85,0.0,-0.95087,7e-05,4.57844]
[1779844469573,33.3,75964.95,0.0,-0.95087,7e-05,4.57833]
[1779844474607,33.3,75964.54,0.0,-0.95095,7e-05,4.57096]
[1779844476622,33.3,75970.01,0.0,-0.95059,7e-05,4.59867]
[1779844480649,33.3,75975.43,0.0,-0.95023,7e-05,4.62576]
[1779844486692,33.3,75976.65,0.0,-0.95016,7e-05,4.63081]
[1779844491726,33.29,75975.78,0.0,-0.95023,7e-05,4.62535]
[1779844496762,33.29,75978.5,0.0,-0.95006,7e-05,4.63841]
[1779844501797,33.29,75977.64,0.0,-0.95013,7e-05,4.63302]
[1779844505825,33.29,75973.23,0.0,-0.95044,7e-05,4.60966]
[1779844510860,33.28,75974.41,0.0,-0.95037,7e-05,4.61503]
[1779844512873,33.28,75967.01,0.0,-0.95088,7e-05,4.57686]
[1779844513880,33.28,75967.15,0.0,-0.95087,7e-05,4.57751]
[1779844518916,33.28,75966.61,0.0,-0.95091,7e-05,4.57441]
[1779844527722,33.28,75964.9,0.0,-0.95103,7e-05,4.56512]
[1779844532010,33.28,75956.35,0.0,-0.95166,7e-05,4.51672]
[1779844533017,33.28,75944.83,0.0,-0.95243,7e-05,4.45856]
[1779844534024,33.28,75944.82,0.0,-0.95243,7e-05,4.45861]
[1779844539061,33.28,75945.34,0.0,-0.95238,7e-05,4.46191]
[1779844544099,33.28,75944.51,0.0,-0.95243,7e-05,4.45818]
[1779844547886,33.29,75938.71,0.0,-0.95281,7e-05,4.4296]
[1779844553161,33.29,75938.77,0.0,-0.95279,7e-05,4.43082]
[1779844559204,33.29,75938.29,0.0,-0.95281,7e-05,4.42935]
[1779844561218,33.29,75932.41,0.0,-0.95319,7e-05,4.40037]
[1779844566252,33.29,75929.75,0.0,-0.95335,7e-05,4.38816]
[1779844571291,33.3,75927.41,0.0,-0.95349,7e-05,4.37755]
[1779844577332,33.3,75926.89,0.0,-0.95351,6e-05,4.37616]
[1779844583374,33.3,75925.74,0.0,-0.95357,6e-05,4.37161]
[1779844590423,33.31,75924.47,0.0,-0.95363,6e-05,4.36663]
[1779844596464,33.31,75923.57,0.0,-0.95372,6e-05,4.35872]
[1779844600493,33.31,75917.01,0.0,-0.95413,6e-05,4.32714]
[1779844605527,33.31,75916.29,0.0,-0.95416,6e-05,4.32481]
[1779844610563,33.32,75916.19,0.0,-0.95415,6e-05,4.32554]
[1779844615598,33.32,75916.89,0.0,-0.95409,6e-05,4.33021]
[1779844620634,33.32,75917.58,0.0,-0.95403,6e-05,4.3348]
[1779844627683,33.33,75917.39,0.0,-0.95402,6e-05,4.33552]
[1779844632718,33.33,75917.76,0.0,-0.95398,6e-05,4.33852]
[1779844637754,33.34,75918.89,0.0,-0.95389,6e-05,4.34521]
[1779844642789,33.34,75919.01,0.0,-0.95387,6e-05,4.34689]
[1779844648587,33.34,75918.85,0.0,-0.95386,6e-05,4.34742]
[1779844653867,33.34,75918.42,0.0,-0.95392,6e-05,4.34181]
[1779844658901,33.35,75916.9,0.0,-0.95401,6e-05,4.33544]
[1779844663936,33.35,75918.91,0.0,-0.95386,6e-05,4.3465]
[1779844668972,33.35,75912.47,0.0,-0.95426,6e-05,4.31586]
[1779844669980,33.35,75904.45,0.0,-0.95477,6e-05,4.27681]
[1779844670986,33.36,75904.54,0.0,-0.95476,6e-05,4.27758]
[1779844676022,33.36,75901.11,0.0,-0.95496,6e-05,4.26248]
[1779844677029,33.36,75894.88,0.0,-0.95534,6e-05,4.23254]
[1779844678036,33.36,75896.38,0.0,-0.95524,6e-05,4.24023]
[1779844683071,33.37,75898.17,0.0,-0.95511,6e-05,4.25089]
[1779844685086,33.37,75886.27,0.0,-0.95584,6e-05,4.19397]
[1779844686093,33.37,75885.74,0.0,-0.95587,6e-05,4.19188]
[1779844691128,33.38,75878.13,0.0,-0.95631,6e-05,4.15773]
[1779844692135,33.38,75882.43,0.0,-0.95603,6e-05,4.17893]
[1779844696163,33.38,75875.1,0.0,-0.95646,6e-05,4.14584]
[1779844700190,33.39,75871.29,0.0,-0.95667,6e-05,4.12989]
[1779844704218,33.4,75864.88,0.0,-0.95703,6e-05,4.1017]
[1779844709254,33.41,75865.94,0.0,-0.95691,6e-05,4.1104]
[1779844714290,33.41,75863.42,0.0,-0.95708,6e-05,4.09634]
[1779844715296,33.42,75852.22,0.0,-0.95774,6e-05,4.04477]
[1779844719082,33.42,75845.09,0.0,-0.95814,6e-05,4.01358]
[1779844721338,33.47,75837.21,0.0,-0.95839,6e-05,3.99361]
[1779844726372,33.56,75840.08,0.0,-0.95781,6e-05,4.0385]
[1779844731408,33.58,75839.04,0.0,-0.95774,6e-05,4.04394]
[1779844736442,33.59,75841.27,0.0,-0.95756,6e-05,4.05799]
[1779844741477,33.6,75840.82,0.0,-0.95754,6e-05,4.05943]
[1779844745506,33.61,75846.84,0.0,-0.95714,6e-05,4.09052]
[1779844750540,33.62,75853.71,0.0,-0.95669,6e-05,4.12619]
[1779844755574,33.63,75857.13,0.0,-0.95644,6e-05,4.14527]
[1779844758597,33.63,75838.77,0.0,-0.95753,6e-05,4.06043]
[1779844759604,33.64,75823.6,0.0,-0.95842,6e-05,3.99054]
[1779844764638,33.67,75821.22,0.0,-0.95841,6e-05,3.99086]
[1779844769674,33.72,75821.76,0.0,-0.95816,6e-05,4.01101]
[1779844773702,33.78,75813.5,0.0,-0.95839,6e-05,3.99154]
[1779844777732,33.85,75808.15,0.0,-0.9584,6e-05,3.9905]
[1779844779750,33.89,75799.6,0.0,-0.95869,6e-05,3.96738]
[1779844784781,34.0,75798.55,0.0,-0.95825,6e-05,4.00155]
[1779844789816,34.11,75796.4,0.0,-0.95789,6e-05,4.02886]
[1779844794850,34.2,75795.04,0.0,-0.95754,6e-05,4.05592]
[1779844799885,34.24,75794.45,0.0,-0.95739,6e-05,4.06749]
[1779844804920,34.25,75797.0,0.0,-0.9572,6e-05,4.08225]
[1779844808949,34.27,75788.47,0.0,-0.9576,6e-05,4.05112]
[1779844809956,34.29,75775.82,0.0,-0.95825,6e-05,4.00045]
[1779844814991,34.34,75776.22,0.0,-0.95802,6e-05,4.0183]
[1779844817007,34.36,75770.71,0.0,-0.95824,6e-05,4.00074]
[1779844818014,34.38,75764.57,0.0,-0.9585,6e-05,3.98019]
[1779844823051,34.48,75763.38,0.0,-0.95813,6e-05,4.00891]
[1779844828087,34.55,75764.19,0.0,-0.95775,6e-05,4.03847]
[1779844830104,34.55,75769.41,0.0,-0.95743,6e-05,4.06344]
[1779844832115,34.55,75772.44,0.0,-0.95728,6e-05,4.07395]
[1779844837149,34.56,75773.99,0.0,-0.95715,6e-05,4.08369]
[1779844842185,34.57,75773.45,0.0,-0.95715,6e-05,4.08384]
[1779844848229,34.58,75773.55,0.0,-0.9571,6e-05,4.08742]
[1779844853261,34.59,75774.4,0.0,-0.95702,6e-05,4.09389]
[1779844858296,34.59,75765.3,0.0,-0.95752,6e-05,4.05484]
[1779844860071,34.6,75764.82,0.0,-0.95753,6e-05,4.0538]
[1779844863332,34.6,75758.52,0.0,-0.95788,6e-05,4.02687]
[1779844864339,34.62,75757.99,0.0,-0.95783,6e-05,4.03051]
[1779844866353,34.65,75752.09,0.0,-0.95802,6e-05,4.01567]
[1779844868367,34.66,75745.5,0.0,-0.95838,6e-05,3.98718]
[1779844871387,34.69,75743.5,0.0,-0.95832,6e-05,3.99167]
[1779844876422,34.77,75745.56,0.0,-0.95788,6e-05,4.02576]
[1779844881457,34.8,75748.42,0.0,-0.95756,6e-05,4.05125]
[1779844884488,34.81,75754.47,0.0,-0.95718,6e-05,4.08025]
[1779844885491,34.81,75755.79,0.0,-0.9571,6e-05,4.08672]
[1779844887505,34.81,75746.55,0.0,-0.95763,6e-05,4.04567]
[1779844888511,34.81,75744.7,0.0,-0.95773,6e-05,4.03782]
[1779844893547,34.82,75743.17,0.0,-0.95782,6e-05,4.02965]
[1779844895564,34.82,75729.18,0.0,-0.95861,6e-05,3.96737]
[1779844896570,34.84,75728.86,0.0,-0.95855,6e-05,3.97213]
[1779844901604,34.93,75729.07,0.0,-0.95815,6e-05,4.00351]
[1779844906644,35.0,75730.18,0.0,-0.95774,6e-05,4.03468]
[1779844911676,35.07,75726.74,0.0,-0.95763,6e-05,4.04355]
[1779844916713,35.1,75726.21,0.0,-0.95752,6e-05,4.05172]
[1779844921746,35.11,75725.36,0.0,-0.95754,6e-05,4.05016]
[1779844926781,35.14,75723.31,0.0,-0.95752,6e-05,4.05142]
[1779844930809,35.14,75737.77,0.0,-0.95666,6e-05,4.11831]
[1779844931815,35.15,75747.21,0.0,-0.95611,6e-05,4.16155]
[1779844936850,35.15,75751.44,0.0,-0.95584,6e-05,4.18207]
[1779844941886,35.15,75756.77,0.0,-0.95551,6e-05,4.20765]
[1779844944907,35.15,75751.74,0.0,-0.9558,6e-05,4.18522]
[1779844949943,35.16,75749.91,0.0,-0.95589,6e-05,4.17811]
[1779844954979,35.16,75750.48,0.0,-0.95588,6e-05,4.17754]
[1779844956992,35.16,75757.77,0.0,-0.95544,6e-05,4.21145]
[1779844962027,35.17,75758.42,0.0,-0.95539,6e-05,4.21545]
[1779844967063,35.17,75753.75,0.0,-0.95566,6e-05,4.19508]
[1779844975120,35.17,75755.17,0.0,-0.95555,6e-05,4.20339]
[1779844980155,35.18,75758.96,0.0,-0.95531,6e-05,4.2218]
[1779844985190,35.18,75757.52,0.0,-0.95538,6e-05,4.21616]
[1779844991235,35.18,75755.48,0.0,-0.95549,6e-05,4.20797]
[1779844996266,35.19,75742.82,0.0,-0.95622,6e-05,4.15108]
[1779844997274,35.19,75744.47,0.0,-0.95612,6e-05,4.15888]
[1779845002310,35.19,75744.08,0.0,-0.95613,6e-05,4.15854]
[1779845004361,35.19,75734.48,0.0,-0.95668,6e-05,4.11546]
[1779845006337,35.19,75719.68,0.0,-0.95754,6e-05,4.04878]
[1779845007345,35.19,75719.94,0.0,-0.95752,6e-05,4.05059]
[1779845008351,35.2,75719.77,0.0,-0.95751,6e-05,4.05073]
[1779845013387,35.2,75722.6,0.0,-0.95736,6e-05,4.06133]
[1779845015402,35.21,75728.32,0.0,-0.95702,6e-05,4.08793]
[1779845017415,35.21,75729.81,0.0,-0.95693,6e-05,4.09542]
[1779845022450,35.21,75729.03,0.0,-0.95695,6e-05,4.09376]
[1779845026481,35.22,75736.98,0.0,-0.95647,6e-05,4.13114]
[1779845028492,35.22,75737.82,0.0,-0.95641,6e-05,4.13555]
[1779845031273,35.22,75732.75,0.0,-0.9567,6e-05,4.11315]
[1779845032521,35.22,75729.85,0.0,-0.95686,6e-05,4.10066]
[1779845034535,35.22,75738.79,0.0,-0.95633,6e-05,4.14183]
[1779845035541,35.23,75739.83,0.0,-0.95626,6e-05,4.14684]
[1779845041344,35.23,75745.35,0.0,-0.95592,6e-05,4.17329]
[1779845042591,35.23,75751.91,0.0,-0.95553,6e-05,4.20377]
[1779845043600,35.23,75751.63,0.0,-0.95554,6e-05,4.20265]
[1779845048633,35.23,75753.2,0.0,-0.95544,6e-05,4.21064]
[1779845054675,35.24,75752.76,0.0,-0.95545,6e-05,4.20951]
[1779845059709,35.24,75752.59,0.0,-0.95545,6e-05,4.20946]
[1779845061484,35.24,75760.08,0.0,-0.955,6e-05,4.24418]
[1779845067767,35.24,75761.41,0.0,-0.95491,6e-05,4.25089]
[1779845077837,35.24,75763.87,0.0,-0.9548,6e-05,4.25865]
[1779845082871,35.24,75761.97,0.0,-0.9549,6e-05,4.25046]
[1779845087907,35.25,75760.34,0.0,-0.95499,6e-05,4.2436]
[1779845093950,35.25,75759.81,0.0,-0.95501,6e-05,4.24202]
[1779845095963,35.25,75765.89,0.0,-0.95464,6e-05,4.27041]
[1779845096969,35.25,75766.33,0.0,-0.95462,6e-05,4.27253]
[1779845102005,35.25,75762.46,0.0,-0.95484,6e-05,4.25505]
[1779845104020,35.25,75761.62,0.0,-0.95489,6e-05,4.25141]
[1779845109056,35.25,75763.2,0.0,-0.95479,6e-05,4.25934]
[1779845114095,35.26,75756.44,0.0,-0.95518,6e-05,4.22881]
[1779845119126,35.26,75750.69,0.0,-0.95552,6e-05,4.20329]
[1779845121139,35.26,75750.34,0.0,-0.95553,6e-05,4.20211]
[1779845122147,35.26,75739.43,0.0,-0.95617,6e-05,4.15249]
[1779845123154,35.26,75733.5,0.0,-0.95652,6e-05,4.12586]
[1779845124161,35.26,75735.09,0.0,-0.95642,6e-05,4.1334]
[1779845129197,35.27,75736.97,0.0,-0.95629,6e-05,4.14351]
[1779845130202,35.27,75742.47,0.0,-0.95596,6e-05,4.16884]
[1779845132216,35.27,75741.41,0.0,-0.95606,6e-05,4.16003]
[1779845136245,35.27,75747.68,0.0,-0.95568,6e-05,4.1896]
[1779845138258,35.27,75751.13,0.0,-0.95547,6e-05,4.20577]
[1779845143293,35.27,75751.83,0.0,-0.95542,6e-05,4.2098]
[1779845148329,35.28,75752.74,0.0,-0.95535,6e-05,4.21479]
[1779845155377,35.28,75752.03,0.0,-0.95538,6e-05,4.2126]
[1779845158398,35.28,75762.96,0.0,-0.95472,6e-05,4.2634]
[1779845159406,35.28,75765.56,0.0,-0.95456,6e-05,4.27551]
[1779845164440,35.28,75767.17,0.0,-0.95446,6e-05,4.28321]
[1779845170482,35.28,75767.7,0.0,-0.95442,6e-05,4.28595]
[1779845175519,35.28,75761.55,0.0,-0.95479,6e-05,4.25769]
[1779845180553,35.28,75761.41,0.0,-0.9548,6e-05,4.25749]
[1779845185587,35.29,75761.83,0.0,-0.95476,6e-05,4.25989]
[1779845190622,35.29,75762.87,0.0,-0.9547,6e-05,4.26516]
[1779845195658,35.29,75766.82,0.0,-0.9545,6e-05,4.27929]
[1779845200693,35.29,75768.33,0.0,-0.9544,6e-05,4.28674]
[1779845205727,35.29,75769.82,0.0,-0.9543,6e-05,4.29403]
[1779845210762,35.29,75770.39,0.0,-0.95426,6e-05,4.29701]
[1779845215798,35.29,75770.75,0.0,-0.95424,6e-05,4.29897]
[1779845222614,35.29,75770.14,0.0,-0.95427,6e-05,4.29651]
[1779845224861,35.29,75757.8,0.0,-0.95501,6e-05,4.23952]
[1779845225867,35.29,75759.08,0.0,-0.95494,6e-05,4.24557]
[1779845230902,35.3,75761.75,0.0,-0.95477,6e-05,4.25848]
[1779845235939,35.3,75761.51,0.0,-0.95477,6e-05,4.25793]
[1779845240974,35.3,75759.13,0.0,-0.95491,6e-05,4.24748]
[1779845246008,35.3,75756.34,0.0,-0.95507,6e-05,4.23518]
[1779845251045,35.3,75753.49,0.0,-0.95528,6e-05,4.2181]
[1779845256081,35.3,75752.55,0.0,-0.95533,6e-05,4.21433]
[1779845261115,35.31,75753.27,0.0,-0.95528,6e-05,4.21818]
[1779845266151,35.31,75755.22,0.0,-0.95516,6e-05,4.22754]
[1779845272964,35.31,75753.96,0.0,-0.95522,6e-05,4.22224]
[1779845281256,35.31,75753.14,0.0,-0.95527,6e-05,4.21907]
[1779845286291,35.31,75755.8,0.0,-0.9551,6e-05,4.23162]
[1779845291331,35.31,75757.11,0.0,-0.95502,6e-05,4.23788]
[1779845296366,35.31,75759.83,0.0,-0.95485,6e-05,4.25064]
[1779845301400,35.31,75760.12,0.0,-0.95483,6e-05,4.2522]
[1779845306436,35.31,75764.01,0.0,-0.9546,6e-05,4.27036]
[1779845311471,35.31,75765.19,0.0,-0.95457,6e-05,4.27144]
[1779845313485,35.31,75784.82,0.0,-0.95337,6e-05,4.363]
[1779845314491,35.31,75784.51,0.0,-0.95339,6e-05,4.36144]
[1779845319526,35.31,75784.88,0.0,-0.95337,6e-05,4.36262]
[1779845325568,35.31,75782.94,0.0,-0.9535,6e-05,4.35282]
[1779845332619,35.31,75782.94,0.0,-0.95351,6e-05,4.35191]
[1779845339668,35.31,75782.24,0.0,-0.95357,6e-05,4.34783]
[1779845341685,35.3,75776.33,0.0,-0.95393,6e-05,4.32001]
[1779845346716,35.3,75775.0,0.0,-0.95402,6e-05,4.31353]
[1779845350745,35.3,75778.97,0.0,-0.95378,6e-05,4.3318]
[1779845355779,35.3,75778.37,0.0,-0.95382,6e-05,4.32856]
[1779845361821,35.3,75776.65,0.0,-0.95393,6e-05,4.32005]
[1779845366857,35.3,75772.62,0.0,-0.95418,6e-05,4.30093]
[1779845373667,35.3,75772.21,0.0,-0.95426,6e-05,4.29418]
[1779845378941,35.3,75766.62,0.0,-0.9546,6e-05,4.26802]
[1779845380955,35.3,75762.64,0.0,-0.95484,6e-05,4.24965]
[1779845386999,35.3,75762.99,0.0,-0.95481,6e-05,4.25147]
[1779845393814,35.3,75764.87,0.0,-0.9547,6e-05,4.26039]
[1779845399085,35.3,75766.15,0.0,-0.95462,6e-05,4.26646]
[1779845402148,35.3,75744.39,0.0,-0.95592,6e-05,4.16678]
[1779845403154,35.3,75725.22,0.0,-0.95704,6e-05,4.07999]
[1779845404162,35.3,75726.3,0.0,-0.95697,6e-05,4.08518]
[1779845405169,35.3,75737.91,0.0,-0.95629,6e-05,4.13797]
[1779845406181,35.3,75738.39,0.0,-0.95626,6e-05,4.14039]
[1779845411211,35.31,75739.74,0.0,-0.95616,6e-05,4.14773]
[1779845412218,35.31,75745.94,0.0,-0.95579,6e-05,4.1762]
[1779845413226,35.31,75749.82,0.0,-0.95556,6e-05,4.19412]
[1779845419267,35.31,75750.05,0.0,-0.95554,6e-05,4.19609]
[1779845424302,35.31,75756.06,0.0,-0.95517,6e-05,4.22435]
[1779845425309,35.31,75756.43,0.0,-0.95514,6e-05,4.22614]
[1779845429337,35.31,75762.56,0.0,-0.95477,6e-05,4.25474]
[1779845431351,35.31,75775.96,0.0,-0.954,6e-05,4.31245]
[1779845432358,35.31,75777.76,0.0,-0.95389,6e-05,4.3208]
[1779845436386,35.31,75783.09,0.0,-0.95357,6e-05,4.34545]
[1779845441430,35.31,75793.21,0.0,-0.95295,6e-05,4.39253]
[1779845442432,35.31,75800.6,0.0,-0.95249,6e-05,4.42712]
[1779845443436,35.31,75806.09,0.0,-0.95215,6e-05,4.45319]
[1779845444443,35.31,75807.43,0.0,-0.95206,6e-05,4.45932]
[1779845449484,35.31,75806.92,0.0,-0.95211,6e-05,4.45566]
[1779845451493,35.31,75789.56,0.0,-0.9532,6e-05,4.37307]
[1779845452500,35.31,75788.65,0.0,-0.95326,6e-05,4.3687]
[1779845457536,35.3,75791.35,0.0,-0.9531,6e-05,4.38101]
[1779845462570,35.3,75791.66,0.0,-0.95309,6e-05,4.38211]
[1779845465596,35.3,75779.22,0.0,-0.95386,6e-05,4.32357]
[1779845466603,35.3,75778.94,0.0,-0.95387,6e-05,4.32229]
[1779845469624,35.3,75764.07,0.0,-0.95478,6e-05,4.25332]
[1779845470631,35.3,75762.51,0.0,-0.95487,6e-05,4.24626]
[1779845475665,35.31,75758.69,0.0,-0.95509,6e-05,4.22941]
[1779845480700,35.31,75757.92,0.0,-0.95512,6e-05,4.22664]
[1779845486743,35.31,75755.46,0.0,-0.95526,6e-05,4.21621]
[1779845491778,35.31,75753.14,0.0,-0.95543,6e-05,4.20184]
[1779845496818,35.31,75752.5,0.0,-0.95546,6e-05,4.19981]
[1779845501848,35.32,75757.77,0.0,-0.95513,6e-05,4.22466]
[1779845502859,35.32,75767.31,0.0,-0.95456,6e-05,4.26868]
[1779845503862,35.32,75776.0,0.0,-0.95403,6e-05,4.30917]
[1779845504869,35.32,75776.13,0.0,-0.95402,6e-05,4.30975]
[1779845509905,35.32,75776.59,0.0,-0.95399,6e-05,4.31179]
[1779845514939,35.32,75772.24,0.0,-0.95426,6e-05,4.29159]
[1779845518969,35.32,75764.95,0.0,-0.9547,6e-05,4.25795]
[1779845524785,35.32,75765.76,0.0,-0.95465,6e-05,4.2621]
[1779845527027,35.32,75775.75,0.0,-0.95404,6e-05,4.30868]
[1779845528031,35.32,75776.97,0.0,-0.95396,6e-05,4.31437]
[1779845533067,35.32,75777.24,0.0,-0.95395,6e-05,4.31558]
[1779845538104,35.32,75776.23,0.0,-0.95401,6e-05,4.3108]
[1779845543142,35.32,75773.53,0.0,-0.95417,6e-05,4.29823]
[1779845544925,35.32,75780.37,0.0,-0.95375,6e-05,4.33014]
[1779845546163,35.32,75780.69,0.0,-0.95373,6e-05,4.3316]
[1779845551199,35.32,75781.97,0.0,-0.9537,6e-05,4.33283]
[1779845556233,35.32,75784.83,0.0,-0.95353,6e-05,4.34603]
[1779845559254,35.32,75775.95,0.0,-0.95408,6e-05,4.30447]
[1779845564289,35.32,75782.7,0.0,-0.95366,6e-05,4.336]
[1779845569324,35.32,75780.38,0.0,-0.95381,6e-05,4.325]
[1779845575366,35.32,75779.51,0.0,-0.95386,6e-05,4.32077]
[1779845581409,35.32,75778.12,0.0,-0.95395,6e-05,4.31415]
[1779845586444,35.32,75775.73,0.0,-0.9541,6e-05,4.30294]
[1779845591478,35.32,75776.66,0.0,-0.95404,6e-05,4.30729]
[1779845596514,35.32,75777.17,0.0,-0.95401,6e-05,4.30971]
[1779845601549,35.32,75778.35,0.0,-0.95393,6e-05,4.31522]
[1779845604570,35.32,75773.19,0.0,-0.95425,6e-05,4.29125]
[1779845611624,35.32,75771.62,0.0,-0.95439,6e-05,4.27966]
[1779845615416,35.32,75766.3,0.0,-0.95471,6e-05,4.25519]
[1779845619676,35.32,75762.74,0.0,-0.95492,6e-05,4.23909]
[1779845621690,35.32,75758.03,0.0,-0.9552,6e-05,4.21764]
[1779845625718,35.32,75752.6,0.0,-0.95551,6e-05,4.19329]
[1779845629748,35.32,75758.0,0.0,-0.95518,6e-05,4.21875]
[1779845630753,35.32,75762.41,0.0,-0.95492,6e-05,4.23917]
[1779845635788,35.32,75762.04,0.0,-0.95493,6e-05,4.23794]
[1779845640823,35.33,75758.86,0.0,-0.95512,6e-05,4.22384]
[1779845645864,35.33,75759.16,0.0,-0.95509,6e-05,4.2258]
[1779845650893,35.33,75761.43,0.0,-0.95495,6e-05,4.23677]
[1779845655929,35.33,75760.52,0.0,-0.955,6e-05,4.23303]
[1779845660964,35.33,75761.65,0.0,-0.95492,6e-05,4.23873]
[1779845666000,35.33,75760.64,0.0,-0.95498,6e-05,4.23447]
[1779845672048,35.33,75760.53,0.0,-0.95502,6e-05,4.22991]
[1779845677078,35.34,75760.58,0.0,-0.95501,6e-05,4.23054]
[1779845684126,35.34,75758.86,0.0,-0.95511,6e-05,4.22327]
[1779845689162,35.34,75753.42,0.0,-0.95543,6e-05,4.19877]
[1779845691175,35.34,75750.03,0.0,-0.95562,6e-05,4.18354]
[1779845696210,35.34,75750.31,0.0,-0.9556,6e-05,4.1856]
[1779845701245,35.34,75750.22,0.0,-0.95559,6e-05,4.18596]
[1779845706282,35.35,75748.57,0.0,-0.95568,6e-05,4.17916]
[1779845712323,35.35,75750.78,0.0,-0.95554,6e-05,4.19024]
[1779845717358,35.35,75752.53,0.0,-0.95542,6e-05,4.19894]
[1779845723400,35.35,75749.63,0.0,-0.95558,6e-05,4.1866]
[1779845728434,35.36,75749.39,0.0,-0.95559,6e-05,4.18628]
[1779845733471,35.36,75748.81,0.0,-0.95566,6e-05,4.1799]
[1779845738504,35.36,75748.97,0.0,-0.95564,6e-05,4.18146]
[1779845746331,35.36,75747.86,0.0,-0.95568,6e-05,4.17776]
[1779845751599,35.37,75748.16,0.0,-0.95565,6e-05,4.18]
[1779845756634,35.37,75750.02,0.0,-0.95553,6e-05,4.18939]
[1779845761669,35.37,75750.66,0.0,-0.95548,6e-05,4.19312]
[1779845766705,35.37,75750.12,0.0,-0.95551,6e-05,4.19145]
[1779845771740,35.38,75749.72,0.0,-0.95552,6e-05,4.19044]
[1779845776778,35.38,75749.29,0.0,-0.95553,6e-05,4.18932]
[1779845781812,35.38,75750.26,0.0,-0.95546,6e-05,4.19458]
[1779845786847,35.38,75754.65,0.0,-0.95519,6e-05,4.21541]
[1779845789868,35.38,75760.2,0.0,-0.95486,6e-05,4.24129]
[1779845794904,35.39,75760.57,0.0,-0.95487,6e-05,4.23887]
[1779845799939,35.39,75762.09,0.0,-0.95478,6e-05,4.24622]
[1779845804974,35.39,75761.66,0.0,-0.9548,6e-05,4.24452]
[1779845807995,35.39,75754.22,0.0,-0.95524,6e-05,4.21053]
[1779845809003,35.39,75748.63,0.0,-0.95557,6e-05,4.18506]
[1779845810010,35.39,75748.47,0.0,-0.95558,6e-05,4.18448]
[1779845815046,35.39,75746.54,0.0,-0.95569,6e-05,4.17643]
[1779845816056,35.39,75741.04,0.0,-0.95601,6e-05,4.15157]
[1779845817059,35.39,75739.4,0.0,-0.9561,6e-05,4.14434]
[1779845821088,35.39,75722.91,0.0,-0.95705,6e-05,4.07093]
[1779845822095,35.4,75722.2,0.0,-0.95709,6e-05,4.06809]
[1779845827130,35.4,75724.66,0.0,-0.95692,6e-05,4.08088]
[1779845832166,35.41,75728.35,0.0,-0.95668,6e-05,4.09948]
[1779845835186,35.41,75733.96,0.0,-0.95634,6e-05,4.1257]
[1779845840222,35.41,75739.45,0.0,-0.956,6e-05,4.15191]
[1779845842236,35.41,75743.24,0.0,-0.95577,6e-05,4.16957]
[1779845846276,35.42,75748.62,0.0,-0.95545,6e-05,4.1947]
[1779845848277,35.42,75757.28,0.0,-0.95492,6e-05,4.23487]
[1779845853313,35.42,75756.19,0.0,-0.95503,6e-05,4.22584]
[1779845858348,35.42,75754.54,0.0,-0.95512,6e-05,4.21888]
[1779845863382,35.42,75754.14,0.0,-0.95513,6e-05,4.2177]
[1779845868417,35.42,75755.85,0.0,-0.95502,6e-05,4.22623]
[1779845873453,35.43,75758.4,0.0,-0.95486,6e-05,4.23851]
[1779845878487,35.43,75756.83,0.0,-0.95495,6e-05,4.23175]
[1779845883523,35.43,75755.1,0.0,-0.95505,6e-05,4.2243]
[1779845888557,35.43,75755.33,0.0,-0.95502,6e-05,4.22585]
[1779845893592,35.43,75760.46,0.0,-0.95471,6e-05,4.24985]
[1779845898627,35.43,75763.47,0.0,-0.95453,6e-05,4.26397]
[1779845903663,35.43,75764.86,0.0,-0.95444,6e-05,4.27058]
[1779845908697,35.43,75765.28,0.0,-0.95441,6e-05,4.27271]
[1779845913734,35.43,75763.4,0.0,-0.95457,6e-05,4.25967]
[1779845918769,35.43,75763.08,0.0,-0.95458,6e-05,4.25845]
[1779845924812,35.44,75765.18,0.0,-0.95445,6e-05,4.26832]
[1779845929846,35.44,75766.34,0.0,-0.95438,6e-05,4.2738]
[1779845934884,35.44,75766.77,0.0,-0.95435,6e-05,4.27589]
[1779845939916,35.44,75764.28,0.0,-0.9545,6e-05,4.2645]
[1779845941930,35.44,75759.01,0.0,-0.95482,6e-05,4.24032]
[1779845942938,35.44,75758.56,0.0,-0.95485,6e-05,4.23834]
[1779845947974,35.44,75762.95,0.0,-0.95458,6e-05,4.25905]
[1779845954021,35.44,75764.97,0.0,-0.95445,6e-05,4.26896]
[1779845959058,35.44,75765.23,0.0,-0.95442,6e-05,4.27064]
[1779845965099,35.44,75766.34,0.0,-0.95435,6e-05,4.27636]
[1779845968120,35.44,75771.63,0.0,-0.95402,6e-05,4.30112]
[1779845971142,35.44,75775.77,0.0,-0.95381,6e-05,4.31591]
[1779845976176,35.44,75769.56,0.0,-0.95419,6e-05,4.2873]
[1779845981212,35.45,75768.34,0.0,-0.95426,6e-05,4.28205]
[1779845988028,35.45,75768.62,0.0,-0.95423,6e-05,4.28391]
[1779845993298,35.45,75770.88,0.0,-0.95409,6e-05,4.29478]
[1779845994305,35.45,75775.98,0.0,-0.95378,6e-05,4.31855]
[1779845995313,35.45,75776.81,0.0,-0.95373,6e-05,4.3225]
[1779846000351,35.45,75776.97,0.0,-0.95372,6e-05,4.32334]
[1779846005386,35.45,75774.62,0.0,-0.95386,6e-05,4.31259]
[1779846010421,35.45,75770.12,0.0,-0.95413,6e-05,4.29203]
[1779846015456,35.45,75770.67,0.0,-0.95409,6e-05,4.29505]
[1779846020490,35.45,75767.12,0.0,-0.9543,6e-05,4.27907]
[1779846025529,35.45,75761.45,0.0,-0.95463,6e-05,4.25331]
[1779846026533,35.46,75753.69,0.0,-0.9551,6e-05,4.21777]
[1779846028316,35.46,75750.59,0.0,-0.95528,6e-05,4.20376]
[1779846033583,35.46,75762.96,0.0,-0.95457,6e-05,4.25711]
[1779846034590,35.46,75768.49,0.0,-0.95423,6e-05,4.28282]
[1779846039625,35.46,75767.87,0.0,-0.95427,6e-05,4.28016]
[1779846044660,35.46,75767.15,0.0,-0.95431,6e-05,4.27708]
[1779846050701,35.46,75768.07,0.0,-0.95425,6e-05,4.28162]
[1779846055736,35.46,75765.4,0.0,-0.95441,6e-05,4.26945]
[1779846060771,35.46,75765.76,0.0,-0.95438,6e-05,4.27132]
[1779846063793,35.46,75771.76,0.0,-0.95402,6e-05,4.29919]
[1779846068828,35.46,75773.13,0.0,-0.95394,6e-05,4.30545]
[1779846074870,35.46,75774.9,0.0,-0.95383,6e-05,4.31347]
[1779846078899,35.46,75781.15,0.0,-0.95345,6e-05,4.34241]
[1779846082926,35.46,75786.56,0.0,-0.95312,6e-05,4.36741]
[1779846088969,35.46,75786.85,0.0,-0.95311,6e-05,4.3682]
[1779846094004,35.46,75790.59,0.0,-0.95293,6e-05,4.38068]
[1779846098032,35.46,75793.66,0.0,-0.95274,6e-05,4.39464]
[1779846107096,35.45,75793.69,0.0,-0.95276,6e-05,4.39368]
[1779846112130,35.45,75794.92,0.0,-0.95269,6e-05,4.39884]
[1779846117165,35.45,75794.87,0.0,-0.9527,6e-05,4.39795]
[1779846122201,35.45,75799.69,0.0,-0.95241,6e-05,4.42002]
[1779846127235,35.45,75799.21,0.0,-0.95245,6e-05,4.41697]
[1779846132273,35.44,75799.99,0.0,-0.95241,6e-05,4.41988]
[1779846137310,35.44,75800.16,0.0,-0.95241,6e-05,4.41992]
[1779846142344,35.44,75800.36,0.0,-0.95241,6e-05,4.42012]
[1779846147380,35.44,75800.29,0.0,-0.95242,6e-05,4.41907]
[1779846152415,35.43,75800.4,0.0,-0.95247,6e-05,4.41425]
[1779846157449,35.43,75800.38,0.0,-0.95248,6e-05,4.41349]
[1779846162485,35.43,75799.77,0.0,-0.95253,6e-05,4.40997]
[1779846167522,35.43,75799.83,0.0,-0.95253,6e-05,4.40953]
[1779846174571,35.43,75799.8,0.0,-0.95254,6e-05,4.40857]
[1779846179605,35.42,75800.06,0.0,-0.95254,6e-05,4.40922]
[1779846184641,35.42,75799.67,0.0,-0.95257,6e-05,4.40684]
[1779846189675,35.42,75799.84,0.0,-0.95256,6e-05,4.40711]
[1779846193703,35.42,75810.9,0.0,-0.95187,6e-05,4.45909]
[1779846194711,35.42,75823.01,0.0,-0.9511,6e-05,4.51674]
[1779846195717,35.42,75827.99,0.0,-0.95079,6e-05,4.54037]
[1779846196725,35.42,75825.59,0.0,-0.95095,6e-05,4.5285]
[1779846201760,35.41,75822.47,0.0,-0.95117,6e-05,4.51201]
[1779846202769,35.41,75815.51,0.0,-0.95162,6e-05,4.47843]
[1779846203773,35.41,75810.65,0.0,-0.95193,6e-05,4.45503]
[1779846208809,35.41,75809.84,0.0,-0.95199,6e-05,4.45011]
[1779846213845,35.41,75803.31,0.0,-0.95246,6e-05,4.41346]
[1779846219657,35.4,75804.11,0.0,-0.95243,6e-05,4.41628]
[1779846224920,35.4,75809.01,0.0,-0.95213,6e-05,4.43865]
[1779846229957,35.4,75808.36,0.0,-0.95218,6e-05,4.43457]
[1779846234994,35.4,75804.66,0.0,-0.95243,6e-05,4.4161]
[1779846241035,35.39,75805.49,0.0,-0.95239,6e-05,4.41898]
[1779846246075,35.39,75807.12,0.0,-0.9523,6e-05,4.42581]
[1779846251111,35.39,75812.09,0.0,-0.952,6e-05,4.44841]
[1779846256145,35.38,75812.61,0.0,-0.95198,6e-05,4.44969]
[1779846262188,35.38,75811.67,0.0,-0.95206,6e-05,4.44385]
[1779846270243,35.38,75809.93,0.0,-0.9522,6e-05,4.43387]
[1779846276286,35.37,75809.55,0.0,-0.95228,6e-05,4.42617]
[1779846285349,35.37,75808.21,0.0,-0.95239,6e-05,4.41807]
[1779846290393,35.36,75769.84,0.0,-0.95479,6e-05,4.23625]
[1779846291400,35.36,75754.99,0.0,-0.95568,6e-05,4.16813]
[1779846292407,35.36,75758.04,0.0,-0.9555,6e-05,4.18227]
[1779846297442,35.36,75753.53,0.0,-0.95575,6e-05,4.16265]
[1779846302484,35.37,75757.26,0.0,-0.95552,6e-05,4.18065]
[1779846306512,35.37,75765.41,0.0,-0.95502,6e-05,4.21866]
[1779846307520,35.37,75768.52,0.0,-0.95483,6e-05,4.23307]
[1779846312555,35.37,75762.23,0.0,-0.9552,6e-05,4.20459]
[1779846317590,35.37,75764.98,0.0,-0.95503,6e-05,4.21796]
[1779846322628,35.37,75770.82,0.0,-0.95467,6e-05,4.2456]
[1779846325660,35.38,75763.09,0.0,-0.95513,6e-05,4.2105]
[1779846326662,35.38,75760.45,0.0,-0.95528,6e-05,4.19857]
[1779846331696,35.38,75761.35,0.0,-0.95526,6e-05,4.19907]
[1779846336732,35.38,75762.6,0.0,-0.95517,6e-05,4.20567]
[1779846339753,35.38,75757.3,0.0,-0.95548,6e-05,4.18193]
[1779846342774,35.38,75754.02,0.0,-0.95567,6e-05,4.16763]
[1779846347810,35.39,75753.62,0.0,-0.95568,6e-05,4.16697]
[1779846349822,35.39,75748.17,0.0,-0.956,6e-05,4.14265]
[1779846354857,35.39,75745.57,0.0,-0.95613,6e-05,4.1322]
[1779846358886,35.4,75752.96,0.0,-0.95568,6e-05,4.16691]
[1779846360666,35.4,75761.93,0.0,-0.95514,6e-05,4.20815]
[1779846360902,35.4,75761.93,0.0,-0.95514,6e-05,4.20832]
[1779846365941,35.4,75760.84,0.0,-0.95519,6e-05,4.20408]
[1779846371983,35.4,75761.78,0.0,-0.95513,6e-05,4.20923]
[1779846373997,35.4,75756.69,0.0,-0.95543,6e-05,4.18619]
[1779846379031,35.41,75758.05,0.0,-0.95534,6e-05,4.19321]
[1779846387088,35.41,75757.14,0.0,-0.95537,6e-05,4.19028]
[1779846390877,35.41,75774.25,0.0,-0.95433,6e-05,4.26966]
[1779846392123,35.41,75782.48,0.0,-0.95388,6e-05,4.3033]
[1779846393131,35.41,75781.65,0.0,-0.95393,6e-05,4.29941]
[1779846398165,35.41,75782.97,0.0,-0.95385,6e-05,4.30543]
[1779846401186,35.41,75797.49,0.0,-0.95295,6e-05,4.37326]
[1779846402193,35.41,75800.61,0.0,-0.95276,6e-05,4.38781]
[1779846405214,35.41,75806.28,0.0,-0.95241,6e-05,4.41412]
[1779846410249,35.41,75806.17,0.0,-0.95243,6e-05,4.41271]
[1779846413270,35.4,75800.56,0.0,-0.95279,6e-05,4.38572]
[1779846416291,35.4,75798.86,0.0,-0.9529,6e-05,4.37736]
[1779846419313,35.4,75793.7,0.0,-0.95322,6e-05,4.35285]
[1779846424357,35.4,75790.69,0.0,-0.95341,6e-05,4.33853]
[1779846429391,35.4,75792.85,0.0,-0.95328,6e-05,4.34855]
[1779846432412,35.4,75799.0,0.0,-0.9529,6e-05,4.37735]
[1779846435433,35.4,75806.69,0.0,-0.95242,6e-05,4.41343]
[1779846436440,35.4,75813.65,0.0,-0.95198,6e-05,4.44632]
[1779846437446,35.4,75815.78,0.0,-0.95185,6e-05,4.45628]
[1779846439461,35.4,75821.26,0.0,-0.9515,6e-05,4.48204]
[1779846440468,35.4,75822.19,0.0,-0.95145,6e-05,4.48626]
[1779846441474,35.4,75828.03,0.0,-0.95108,6e-05,4.51399]
[1779846442482,35.4,75828.16,0.0,-0.95107,6e-05,4.51433]
[1779846444499,35.39,75843.7,0.0,-0.95007,7e-05,4.58872]
[1779846445507,35.39,75848.18,0.0,-0.94979,7e-05,4.61006]
[1779846447522,35.39,75853.48,0.0,-0.94945,7e-05,4.63497]
[1779846452557,35.34,75854.39,0.0,-0.9497,7e-05,4.6153]
[1779846457592,35.33,75851.28,0.0,-0.94994,7e-05,4.59793]
[1779846462626,35.32,75852.63,0.0,-0.94988,7e-05,4.60245]
[1779846467661,35.32,75856.97,0.0,-0.94962,7e-05,4.6215]
[1779846473703,35.31,75856.73,0.0,-0.94967,7e-05,4.61769]
[1779846476725,35.31,75866.92,0.0,-0.94901,7e-05,4.66629]
[1779846477732,35.29,75866.16,0.0,-0.94913,7e-05,4.65744]
[1779846482766,35.22,75863.34,0.0,-0.94966,7e-05,4.61853]
[1779846487801,35.16,75863.47,0.0,-0.94995,7e-05,4.59744]
[1779846492840,35.11,75865.08,0.0,-0.95013,7e-05,4.58483]
[1779846493846,35.09,75872.42,0.0,-0.9497,7e-05,4.61681]
[1779846494853,35.09,75880.39,0.0,-0.94917,7e-05,4.65565]
[1779846495861,35.08,75877.08,0.0,-0.94945,7e-05,4.63478]
[1779846496867,35.07,75876.18,0.0,-0.94958,7e-05,4.62531]
[1779846501902,34.99,75878.46,0.0,-0.94979,7e-05,4.61033]
[1779846506937,34.94,75879.21,0.0,-0.95,7e-05,4.59472]
[1779846511974,34.93,75880.2,0.0,-0.95005,7e-05,4.58977]
[1779846517008,34.92,75881.69,0.0,-0.94998,7e-05,4.59535]
[1779846522045,34.92,75878.63,0.0,-0.9502,7e-05,4.57866]
[1779846527078,34.91,75881.11,0.0,-0.95006,7e-05,4.58928]
[1779846531867,34.91,75869.55,0.0,-0.95084,7e-05,4.53145]
[1779846532113,34.91,75869.55,0.0,-0.95084,7e-05,4.53122]
[1779846537148,34.91,75867.27,0.0,-0.95101,7e-05,4.51896]
[1779846542184,34.9,75866.62,0.0,-0.95107,7e-05,4.51462]
[1779846547220,34.9,75864.06,0.0,-0.95125,7e-05,4.50098]
[1779846552256,34.9,75862.09,0.0,-0.95139,6e-05,4.49027]
[1779846555277,34.89,75855.27,0.0,-0.95184,6e-05,4.45661]
[1779846560312,34.89,75861.22,0.0,-0.95147,6e-05,4.48454]
[1779846562077,34.89,75870.63,0.0,-0.95086,7e-05,4.5298]
[1779846565346,34.89,75874.21,0.0,-0.95064,7e-05,4.54634]
[1779846567362,34.89,75868.85,0.0,-0.951,7e-05,4.51951]
[1779846572396,34.88,75867.67,0.0,-0.95115,7e-05,4.50759]
[1779846574409,34.88,75862.23,0.0,-0.95151,6e-05,4.48065]
[1779846579448,34.88,75865.14,0.0,-0.95133,7e-05,4.49355]
[1779846584483,34.87,75861.91,0.0,-0.95156,6e-05,4.47661]
[1779846589519,34.87,75861.07,0.0,-0.95163,6e-05,4.47138]
[1779846594553,34.87,75860.04,0.0,-0.95171,6e-05,4.46522]
[1779846599589,34.86,75860.18,0.0,-0.95172,6e-05,4.46474]
[1779846604624,34.86,75862.0,0.0,-0.95162,6e-05,4.4723]
[1779846606638,34.86,75856.1,0.0,-0.95201,6e-05,4.44329]
[1779846608652,34.86,75849.77,0.0,-0.95242,6e-05,4.41242]
[1779846613688,34.86,75849.89,0.0,-0.95242,6e-05,4.41223]
[1779846618723,34.85,75853.14,0.0,-0.95222,6e-05,4.42705]
[1779846623758,34.85,75857.43,0.0,-0.95196,6e-05,4.44682]
[1779846626778,34.85,75860.75,0.0,-0.95175,6e-05,4.4622]
[1779846631813,34.85,75860.75,0.0,-0.95182,6e-05,4.45635]
[1779846634834,34.84,75848.78,0.0,-0.95259,6e-05,4.398]
[1779846635842,34.84,75847.71,0.0,-0.95266,6e-05,4.39274]
[1779846640877,34.84,75848.73,0.0,-0.95261,6e-05,4.39701]
[1779846642891,34.84,75837.83,0.0,-0.9533,6e-05,4.34468]
[1779846644904,34.84,75838.7,0.0,-0.95325,6e-05,4.34875]
[1779846649941,34.84,75845.62,0.0,-0.95281,6e-05,4.38157]
[1779846654974,34.84,75846.38,0.0,-0.95277,6e-05,4.38481]
[1779846659003,34.84,75840.78,0.0,-0.95313,6e-05,4.35786]
[1779846664044,34.84,75845.65,0.0,-0.95283,6e-05,4.38017]
[1779846669082,34.83,75849.65,0.0,-0.95258,6e-05,4.3991]
[1779846674119,34.83,75846.63,0.0,-0.95278,6e-05,4.38437]
[1779846680159,34.83,75851.68,0.0,-0.95246,6e-05,4.40825]
[1779846685193,34.83,75852.19,0.0,-0.95243,6e-05,4.41037]
[1779846690232,34.83,75851.07,0.0,-0.95251,6e-05,4.40468]
[1779846695266,34.83,75851.16,0.0,-0.95255,6e-05,4.40016]
[1779846697279,34.83,75856.4,0.0,-0.95222,6e-05,4.42521]
[1779846703072,34.83,75857.07,0.0,-0.95218,6e-05,4.42791]
[1779846708359,34.83,75855.32,0.0,-0.9523,6e-05,4.41882]
[1779846710372,34.83,75849.94,0.0,-0.95265,6e-05,4.3928]
[1779846713143,34.83,75856.69,0.0,-0.95222,6e-05,4.42498]
[1779846719438,34.82,75856.85,0.0,-0.95222,6e-05,4.425]
[1779846724472,34.82,75852.68,0.0,-0.9525,6e-05,4.40435]
[1779846729506,34.82,75846.87,0.0,-0.95287,6e-05,4.37605]
[1779846734542,34.82,75846.31,0.0,-0.95291,6e-05,4.37311]
[1779846739577,34.82,75847.36,0.0,-0.95285,6e-05,4.37785]
[1779846744612,34.82,75846.69,0.0,-0.95289,6e-05,4.37436]
[1779846749647,34.82,75846.91,0.0,-0.95288,6e-05,4.37516]
[1779846756698,34.81,75847.6,0.0,-0.9529,6e-05,4.37267]
[1779846761734,34.81,75850.45,0.0,-0.95272,6e-05,4.3861]
[1779846764756,34.81,75853.22,0.0,-0.95255,6e-05,4.39916]
[1779846769791,34.81,75854.78,0.0,-0.95246,6e-05,4.4062]
[1779846772812,34.81,75860.08,0.0,-0.95212,6e-05,4.4314]
[1779846774826,34.81,75864.88,0.0,-0.95181,6e-05,4.45426]
[1779846779861,34.81,75861.07,0.0,-0.95207,6e-05,4.43496]
[1779846784898,34.8,75859.95,0.0,-0.95216,6e-05,4.42872]
[1779846790940,34.8,75859.39,0.0,-0.95221,6e-05,4.42504]
[1779846794969,34.8,75853.74,0.0,-0.95258,6e-05,4.39719]
[1779846796982,34.8,75852.27,0.0,-0.95267,6e-05,4.38989]
[1779846804031,34.8,75850.37,0.0,-0.9528,6e-05,4.38001]
[1779846809067,34.8,75850.58,0.0,-0.9528,6e-05,4.38054]
[1779846811081,34.8,75843.01,0.0,-0.95333,6e-05,4.33958]
[1779846816117,34.8,75841.15,0.0,-0.95344,6e-05,4.3306]
[1779846822157,34.8,75842.88,0.0,-0.95334,6e-05,4.33883]
[1779846827193,34.8,75845.9,0.0,-0.95315,6e-05,4.35316]
[1779846832227,34.79,75847.47,0.0,-0.95305,6e-05,4.36056]
[1779846839278,34.79,75847.87,0.0,-0.95302,6e-05,4.36231]
[1779846844313,34.79,75848.25,0.0,-0.953,6e-05,4.36399]
[1779846849347,34.79,75848.49,0.0,-0.95299,6e-05,4.365]
[1779846852369,34.79,75855.06,0.0,-0.95257,6e-05,4.39641]
[1779846853374,34.79,75857.53,0.0,-0.95241,6e-05,4.40821]
[1779846856395,34.79,75859.64,0.0,-0.95228,6e-05,4.41804]
[1779846861431,34.79,75857.46,0.0,-0.95243,6e-05,4.40694]
[1779846869486,34.79,75856.67,0.0,-0.95249,6e-05,4.40229]
[1779846874522,34.79,75855.49,0.0,-0.95262,6e-05,4.39144]
[1779846876535,34.79,75847.7,0.0,-0.95312,6e-05,4.35394]
[1779846877544,34.79,75844.42,0.0,-0.95333,6e-05,4.33825]
[1779846882578,34.79,75844.78,0.0,-0.95331,6e-05,4.33992]
[1779846887612,34.78,75844.18,0.0,-0.95338,6e-05,4.3346]
[1779846894418,34.78,75843.81,0.0,-0.9534,6e-05,4.33282]
[1779846900705,34.78,75842.6,0.0,-0.95348,6e-05,4.32703]
[1779846905738,34.78,75836.52,0.0,-0.95386,6e-05,4.29816]
[1779846910774,34.78,75837.0,0.0,-0.95383,6e-05,4.30052]
[1779846915809,34.78,75835.48,0.0,-0.95392,6e-05,4.29338]
[1779846921851,34.78,75834.67,0.0,-0.95397,6e-05,4.28965]
[1779846926891,34.78,75833.05,0.0,-0.95407,6e-05,4.28208]
[1779846934943,34.78,75832.09,0.0,-0.95417,6e-05,4.27311]
[1779846939979,34.78,75833.55,0.0,-0.95408,6e-05,4.28013]
[1779846945035,34.78,75832.33,0.0,-0.95416,6e-05,4.27439]
[1779846950050,34.78,75826.92,0.0,-0.95449,6e-05,4.249]
[1779846956094,34.78,75826.14,0.0,-0.95454,6e-05,4.24559]
[1779846961130,34.78,75826.04,0.0,-0.95454,6e-05,4.24533]
[1779846963143,34.78,75813.77,0.0,-0.95529,6e-05,4.18799]
[1779846964151,34.78,75810.82,0.0,-0.95547,6e-05,4.17439]
[1779846969185,34.79,75812.15,0.0,-0.95538,6e-05,4.18137]
[1779846974221,34.79,75819.14,0.0,-0.95494,6e-05,4.21473]
[1779846979256,34.79,75821.94,0.0,-0.95476,6e-05,4.22836]
[1779846984291,34.79,75826.35,0.0,-0.95448,6e-05,4.24958]
[1779846989325,34.79,75830.71,0.0,-0.95421,6e-05,4.27048]
[1779846994361,34.79,75836.02,0.0,-0.95392,6e-05,4.29125]
[1779846999395,34.79,75835.92,0.0,-0.95392,6e-05,4.2909]
[1779847002417,34.79,75829.12,0.0,-0.95435,6e-05,4.25888]
[1779847007451,34.79,75830.32,0.0,-0.95427,6e-05,4.26482]
[1779847012487,34.79,75829.53,0.0,-0.95431,6e-05,4.26133]
[1779847017521,34.8,75829.57,0.0,-0.95431,6e-05,4.26187]
[1779847022558,34.8,75829.68,0.0,-0.95429,6e-05,4.26277]
[1779847023564,34.8,75823.96,0.0,-0.95465,6e-05,4.23596]
[1779847024571,34.8,75816.53,0.0,-0.9551,6e-05,4.20131]
[1779847025579,34.8,75812.73,0.0,-0.95533,6e-05,4.18379]
[1779847026585,34.8,75807.3,0.0,-0.95566,6e-05,4.15878]
[1779847027594,34.8,75806.24,0.0,-0.95572,6e-05,4.15413]
[1779847032627,34.8,75806.38,0.0,-0.95569,6e-05,4.15605]
[1779847037663,34.81,75805.19,0.0,-0.95575,6e-05,4.15181]
[1779847043705,34.81,75801.89,0.0,-0.95593,6e-05,4.13815]
[1779847051760,34.82,75801.47,0.0,-0.95597,6e-05,4.1338]
[1779847061830,34.82,75801.01,0.0,-0.95596,6e-05,4.13427]
[1779847066866,34.83,75798.9,0.0,-0.95607,6e-05,4.12581]
[1779847071901,34.83,75798.15,0.0,-0.9561,6e-05,4.1237]
[1779847079956,34.84,75797.81,0.0,-0.95609,6e-05,4.12424]
[1779847084991,34.84,75795.84,0.0,-0.95619,6e-05,4.11661]
[1779847091034,34.85,75796.02,0.0,-0.95616,6e-05,4.1192]
[1779847096068,34.85,75795.21,0.0,-0.95619,6e-05,4.11702]
[1779847104125,34.86,75796.53,0.0,-0.95608,6e-05,4.12555]
[1779847107145,34.86,75790.26,0.0,-0.95644,6e-05,4.0977]
[1779847112182,34.87,75786.03,0.0,-0.95671,6e-05,4.07564]
[1779847114196,34.87,75778.61,0.0,-0.95714,6e-05,4.04254]
[1779847115203,34.87,75777.2,0.0,-0.95722,6e-05,4.03655]
[1779847120237,34.88,75774.8,0.0,-0.95733,6e-05,4.02779]
[1779847125272,34.88,75773.81,0.0,-0.95736,6e-05,4.02541]
[1779847130315,34.89,75773.83,0.0,-0.95733,6e-05,4.02756]
[1779847136128,34.89,75772.2,0.0,-0.9574,6e-05,4.02262]
[1779847141392,34.9,75768.93,0.0,-0.95756,6e-05,4.00985]
[1779847142432,34.9,75763.69,0.0,-0.95786,6e-05,3.98665]
[1779847144426,34.9,75751.27,0.0,-0.95857,6e-05,3.93194]
[1779847145438,34.91,75749.35,0.0,-0.95867,6e-05,3.92392]
[1779847146441,34.91,75740.59,0.0,-0.95915,6e-05,3.88622]
[1779847147447,34.91,75731.42,0.0,-0.95967,6e-05,3.84581]
[1779847148454,34.91,75728.75,0.0,-0.95981,6e-05,3.83477]
[1779847153490,34.92,75730.48,0.0,-0.95967,6e-05,3.84581]
[1779847155502,34.93,75736.14,0.0,-0.95933,6e-05,3.87207]
[1779847157517,34.93,75736.61,0.0,-0.95929,6e-05,3.8754]
[1779847159531,34.93,75743.75,0.0,-0.95887,6e-05,3.90825]
[1779847161545,34.94,75748.07,0.0,-0.95861,6e-05,3.92863]
[1779847164566,34.94,75746.27,0.0,-0.95869,6e-05,3.92222]
[1779847169601,34.95,75746.07,0.0,-0.95866,6e-05,3.92449]
[1779847171615,34.95,75751.01,0.0,-0.95841,6e-05,3.94308]
[1779847176650,34.96,75750.64,0.0,-0.9584,6e-05,3.94379]
[1779847179670,34.96,75744.18,0.0,-0.95875,6e-05,3.91649]
[1779847184706,34.97,75747.37,0.0,-0.95853,6e-05,3.93308]
[1779847189741,34.97,75744.37,0.0,-0.95872,6e-05,3.91888]
[1779847191756,34.97,75739.08,0.0,-0.95902,6e-05,3.89561]
[1779847199810,34.98,75738.39,0.0,-0.959,6e-05,3.89657]
[1779847205611,34.99,75738.24,0.0,-0.95898,6e-05,3.89833]
[1779847207868,34.99,75744.69,0.0,-0.95859,6e-05,3.92837]
[1779847208875,34.99,75739.86,0.0,-0.95886,6e-05,3.90737]
[1779847210888,35.0,75739.67,0.0,-0.95886,6e-05,3.90746]
[1779847213909,35.0,75744.82,0.0,-0.95855,6e-05,3.93171]
[1779847215685,35.0,75741.97,0.0,-0.9587,6e-05,3.91989]
[1779847222973,35.01,75741.92,0.0,-0.95867,6e-05,3.92271]
[1779847229017,35.02,75741.76,0.0,-0.95864,6e-05,3.92457]
[1779847233044,35.02,75749.92,0.0,-0.9582,6e-05,3.95813]
[1779847235058,35.03,75753.91,0.0,-0.95796,6e-05,3.97669]
[1779847237072,35.03,75748.12,0.0,-0.95828,6e-05,3.9515]
[1779847238079,35.03,75747.5,0.0,-0.95831,6e-05,3.94912]
[1779847243115,35.04,75750.14,0.0,-0.95813,6e-05,3.96286]
[1779847248151,35.04,75752.93,0.0,-0.95795,6e-05,3.97719]
[1779847253185,35.05,75754.77,0.0,-0.95782,6e-05,3.98725]
[1779847254192,35.05,75740.22,0.0,-0.95865,6e-05,3.92273]
[1779847255209,35.05,75734.57,0.0,-0.95897,6e-05,3.89819]
[1779847256214,35.05,75734.92,0.0,-0.95894,6e-05,3.90024]
[1779847257214,35.05,75753.12,0.0,-0.95789,6e-05,3.9817]
[1779847258221,35.05,75759.2,0.0,-0.95753,6e-05,4.00936]
[1779847259228,35.05,75757.17,0.0,-0.95765,6e-05,4.00056]
[1779847264293,35.05,75762.24,0.0,-0.95735,6e-05,4.02332]
[1779847269330,35.06,75760.55,0.0,-0.95743,6e-05,4.01689]
[1779847272352,35.06,75755.29,0.0,-0.95773,6e-05,3.99415]
[1779847278393,35.07,75754.12,0.0,-0.95777,6e-05,3.99092]
[1779847284434,35.07,75756.56,0.0,-0.9576,6e-05,4.00387]
[1779847289470,35.08,75752.71,0.0,-0.9578,6e-05,3.98833]
[1779847294504,35.08,75756.44,0.0,-0.95761,6e-05,4.00238]
[1779847299539,35.09,75757.6,0.0,-0.95752,6e-05,4.00932]
[1779847303569,35.09,75751.6,0.0,-0.95785,6e-05,3.98377]
[1779847304575,35.09,75747.99,0.0,-0.95805,6e-05,3.96801]
[1779847306590,35.09,75745.05,0.0,-0.95821,6e-05,3.95573]
[1779847311624,35.1,75744.34,0.0,-0.95822,6e-05,3.95469]
[1779847314645,35.1,75737.48,0.0,-0.9586,6e-05,3.92548]
[1779847315652,35.1,75735.51,0.0,-0.9587,6e-05,3.91722]
[1779847320686,35.11,75739.88,0.0,-0.95843,6e-05,3.93889]
[1779847325721,35.12,75741.12,0.0,-0.95833,6e-05,3.94653]
[1779847330762,35.12,75739.02,0.0,-0.95842,6e-05,3.93928]
[1779847331766,35.13,75732.88,0.0,-0.95876,6e-05,3.9125]
[1779847332773,35.13,75731.78,0.0,-0.95882,6e-05,3.90851]
[1779847338815,35.14,75729.83,0.0,-0.95889,6e-05,3.90278]
[1779847343851,35.14,75730.11,0.0,-0.95884,6e-05,3.90642]
[1779847349893,35.15,75729.33,0.0,-0.95885,6e-05,3.90589]
[1779847354929,35.16,75722.72,0.0,-0.95923,6e-05,3.87488]
[1779847359964,35.17,75723.87,0.0,-0.95913,6e-05,3.88262]
[1779847366738,35.18,75724.43,0.0,-0.95906,6e-05,3.8883]
[1779847372050,35.19,75716.23,0.0,-0.95948,6e-05,3.85559]
[1779847373056,35.19,75708.23,0.0,-0.95991,6e-05,3.82133]
[1779847374062,35.19,75708.47,0.0,-0.95989,6e-05,3.82302]
[1779847379097,35.2,75706.38,0.0,-0.95997,6e-05,3.81715]
[1779847384133,35.21,75702.04,0.0,-0.96017,6e-05,3.8016]
[1779847386881,35.23,75692.94,0.0,-0.96057,5e-05,3.76984]
[1779847388166,35.25,75678.0,0.0,-0.96128,5e-05,3.71328]
[1779847389172,35.26,75678.92,0.0,-0.96122,5e-05,3.71801]
[1779847392195,35.26,75672.33,0.0,-0.96155,5e-05,3.6925]
[1779847394208,35.27,75662.07,0.0,-0.96207,5e-05,3.6509]
[1779847395216,35.3,75664.1,0.0,-0.96185,5e-05,3.66849]
[1779847399247,35.4,75667.95,0.0,-0.96122,5e-05,3.71803]
[1779847400250,35.42,75679.76,0.0,-0.96048,5e-05,3.77623]
[1779847401260,35.44,75689.56,0.0,-0.95985,6e-05,3.82531]
[1779847402268,35.44,75686.73,0.0,-0.96,5e-05,3.81372]
[1779847404278,35.45,75685.5,0.0,-0.96005,5e-05,3.80971]
[1779847409313,35.46,75684.66,0.0,-0.96006,5e-05,3.80926]
[1779847410321,35.47,75691.56,0.0,-0.95959,6e-05,3.84525]
[1779847411331,35.48,75692.39,0.0,-0.95958,6e-05,3.84504]
[1779847416362,35.48,75694.39,0.0,-0.95944,6e-05,3.85643]
[1779847421398,35.49,75698.02,0.0,-0.9592,6e-05,3.87484]
[1779847426435,35.5,75706.01,0.0,-0.95872,6e-05,3.91218]
[1779847428450,35.5,75712.48,0.0,-0.95835,6e-05,3.94141]
[1779847432478,35.51,75718.12,0.0,-0.958,6e-05,3.96779]
[1779847434492,35.51,75712.73,0.0,-0.9583,6e-05,3.94475]
[1779847435499,35.51,75709.67,0.0,-0.95847,6e-05,3.9317]
[1779847438520,35.51,75717.83,0.0,-0.95799,6e-05,3.96885]
[1779847439528,35.52,75718.68,0.0,-0.95794,6e-05,3.97296]
[1779847444563,35.52,75709.75,0.0,-0.95842,6e-05,3.93546]
[1779847447588,35.52,75717.0,0.0,-0.95799,6e-05,3.96859]
[1779847452625,35.53,75718.19,0.0,-0.9579,6e-05,3.97565]
[1779847457659,35.53,75718.34,0.0,-0.95787,6e-05,3.97812]
[1779847462694,35.54,75719.25,0.0,-0.95779,6e-05,3.98394]
[1779847467731,35.55,75725.63,0.0,-0.9574,6e-05,4.01396]
[1779847469744,35.55,75731.62,0.0,-0.95705,6e-05,4.04126]
[1779847471757,35.55,75734.2,0.0,-0.95694,6e-05,4.04883]
[1779847476792,35.55,75736.34,0.0,-0.9568,6e-05,4.05969]
[1779847481828,35.56,75737.9,0.0,-0.95669,6e-05,4.06787]
[1779847487873,35.56,75740.1,0.0,-0.95654,6e-05,4.07919]
[1779847492907,35.56,75741.3,0.0,-0.95646,6e-05,4.08576]
[1779847497942,35.57,75744.56,0.0,-0.95625,6e-05,4.10177]
[1779847502978,35.57,75742.91,0.0,-0.95633,6e-05,4.09542]
[1779847508020,35.57,75746.09,0.0,-0.95613,6e-05,4.11075]
[1779847513050,35.58,75746.02,0.0,-0.95612,6e-05,4.11137]
[1779847518084,35.58,75743.24,0.0,-0.95627,6e-05,4.09987]
[1779847524132,35.58,75745.07,0.0,-0.95615,6e-05,4.1094]
[1779847525134,35.58,75738.14,0.0,-0.95655,6e-05,4.07844]
[1779847526141,35.58,75724.85,0.0,-0.95732,6e-05,4.01935]
[1779847527147,35.59,75723.83,0.0,-0.95737,6e-05,4.01518]
[1779847532182,35.59,75723.2,0.0,-0.95743,6e-05,4.00973]
[1779847537969,35.6,75721.4,0.0,-0.95751,6e-05,4.00358]
[1779847540240,35.6,75715.77,0.0,-0.95782,6e-05,3.97984]
[1779847545276,35.61,75717.77,0.0,-0.95767,6e-05,3.99077]
[1779847555346,35.62,75718.87,0.0,-0.95756,6e-05,3.99966]
[1779847560380,35.62,75714.13,0.0,-0.9578,6e-05,3.9807]
[1779847565416,35.63,75713.59,0.0,-0.95781,6e-05,3.98039]
[1779847570451,35.64,75713.42,0.0,-0.95779,6e-05,3.98162]
[1779847575486,35.64,75716.51,0.0,-0.95759,6e-05,3.99715]
[1779847579514,35.65,75721.72,0.0,-0.95727,6e-05,4.0216]
[1779847584548,35.65,75721.04,0.0,-0.95729,6e-05,4.02013]
[1779847589585,35.65,75717.89,0.0,-0.95745,6e-05,4.00774]
[1779847594620,35.66,75713.43,0.0,-0.95773,6e-05,3.98527]
[1779847599654,35.66,75713.22,0.0,-0.95772,6e-05,3.98601]
[1779847604689,35.67,75709.34,0.0,-0.95792,6e-05,3.97062]
[1779847609725,35.67,75708.22,0.0,-0.95796,6e-05,3.9674]
[1779847614785,35.68,75708.47,0.0,-0.95792,6e-05,3.9702]
[1779847619820,35.68,75709.64,0.0,-0.95784,6e-05,3.97692]
[1779847624854,35.69,75704.85,0.0,-0.95809,6e-05,3.95749]
[1779847625862,35.69,75697.55,0.0,-0.95849,6e-05,3.92588]
[1779847626869,35.69,75694.33,0.0,-0.95867,6e-05,3.91223]
[1779847629890,35.7,75689.37,0.0,-0.95893,6e-05,3.89191]
[1779847634924,35.7,75694.43,0.0,-0.95862,6e-05,3.91598]
[1779847637945,35.71,75686.8,0.0,-0.95903,6e-05,3.88402]
[1779847638953,35.71,75682.15,0.0,-0.95929,6e-05,3.86436]
[1779847640967,35.71,75681.88,0.0,-0.95929,6e-05,3.86417]
[1779847646016,35.72,75683.2,0.0,-0.95918,6e-05,3.8723]
[1779847651051,35.72,75676.35,0.0,-0.95957,6e-05,3.8409]
[1779847656085,35.73,75677.34,0.0,-0.95948,6e-05,3.84793]
[1779847661120,35.74,75674.53,0.0,-0.95959,6e-05,3.83932]
[1779847666155,35.75,75675.53,0.0,-0.9595,6e-05,3.84661]
[1779847672198,35.76,75677.63,0.0,-0.95934,6e-05,3.85918]
[1779847677232,35.77,75676.66,0.0,-0.95935,6e-05,3.85793]
[1779847682268,35.78,75671.59,0.0,-0.95959,5e-05,3.83909]
[1779847687303,35.79,75671.43,0.0,-0.95956,5e-05,3.84144]
[1779847692337,35.8,75669.82,0.0,-0.95961,5e-05,3.83758]
[1779847697375,35.81,75670.52,0.0,-0.95953,5e-05,3.84362]
[1779847702409,35.82,75671.51,0.0,-0.95944,6e-05,3.85083]
[1779847707444,35.83,75669.47,0.0,-0.95951,5e-05,3.84498]
[1779847713487,35.84,75671.96,0.0,-0.95938,6e-05,3.85469]
[1779847716509,35.84,75677.09,0.0,-0.95907,6e-05,3.87843]
[1779847721543,35.85,75676.2,0.0,-0.95909,6e-05,3.87717]
[1779847726577,35.86,75676.37,0.0,-0.95904,6e-05,3.88042]
[1779847732620,35.87,75678.55,0.0,-0.95889,6e-05,3.89271]
[1779847733627,35.87,75678.4,0.0,-0.95889,6e-05,3.89253]
[1779847737654,35.87,75678.76,0.0,-0.95884,6e-05,3.89597]
[1779847746717,35.88,75679.56,0.0,-0.95874,6e-05,3.9036]
[1779847753766,35.89,75680.58,0.0,-0.95865,6e-05,3.9112]
[1779847758801,35.9,75678.45,0.0,-0.95874,6e-05,3.90425]
[1779847763836,35.91,75678.85,0.0,-0.95868,6e-05,3.9083]
[1779847769643,35.92,75679.17,0.0,-0.95863,6e-05,3.91242]
[1779847775921,35.93,75673.61,0.0,-0.95895,6e-05,3.8868]
[1779847780956,35.93,75672.17,0.0,-0.95899,6e-05,3.88304]
[1779847785994,35.94,75672.63,0.0,-0.95894,6e-05,3.88745]
[1779847792036,35.95,75672.08,0.0,-0.95893,6e-05,3.8879]
[1779847797071,35.96,75670.79,0.0,-0.95897,6e-05,3.88469]
[1779847802105,35.96,75671.07,0.0,-0.95893,6e-05,3.88822]
[1779847808148,35.97,75670.17,0.0,-0.95894,6e-05,3.88709]
[1779847815197,35.98,75669.46,0.0,-0.95894,6e-05,3.88726]
[1779847820233,35.99,75668.87,0.0,-0.95894,6e-05,3.88702]
[1779847825267,35.99,75668.76,0.0,-0.95892,6e-05,3.88885]
[1779847830310,36.0,75668.07,0.0,-0.95892,6e-05,3.88863]
[1779847835341,36.01,75668.08,0.0,-0.95893,6e-05,3.8865]
[1779847844405,36.02,75667.94,0.0,-0.95889,6e-05,3.88954]
[1779847849446,36.03,75668.34,0.0,-0.95883,6e-05,3.89394]
[1779847854474,36.04,75666.33,0.0,-0.95892,6e-05,3.88752]
[1779847860347,36.04,75662.39,0.0,-0.9591,6e-05,3.87291]
[1779847865556,36.05,75663.39,0.0,-0.95901,6e-05,3.88052]
[1779847870586,36.06,75665.58,0.0,-0.95886,6e-05,3.89218]
[1779847875624,36.06,75666.3,0.0,-0.95879,6e-05,3.89706]
[1779847880659,36.07,75665.58,0.0,-0.9588,6e-05,3.8966]
[1779847890557,36.09,75665.3,0.0,-0.95876,6e-05,3.8998]
[1779847897777,36.1,75665.75,0.0,-0.95873,6e-05,3.90039]
[1779847902813,36.1,75662.85,0.0,-0.95887,6e-05,3.88976]
[1779847906841,36.11,75667.99,0.0,-0.95856,6e-05,3.91412]
[1779847911876,36.11,75668.96,0.0,-0.95848,6e-05,3.91996]
[1779847916911,36.12,75668.3,0.0,-0.95849,6e-05,3.91918]
[1779847921949,36.13,75668.33,0.0,-0.95846,6e-05,3.92138]
[1779847924972,36.13,75674.29,0.0,-0.95811,6e-05,3.94835]
[1779847930013,36.14,75675.91,0.0,-0.95799,6e-05,3.95751]
[1779847933033,36.14,75682.19,0.0,-0.95763,6e-05,3.98547]
[1779847934040,36.14,75690.77,0.0,-0.95714,6e-05,4.02349]
[1779847939076,36.14,75692.97,0.0,-0.957,6e-05,4.03395]
[1779847944111,36.14,75690.62,0.0,-0.95712,6e-05,4.02458]
[1779847949148,36.15,75691.72,0.0,-0.95705,6e-05,4.03031]
[1779847954181,36.15,75692.97,0.0,-0.95701,6e-05,4.03208]
[1779847959217,36.15,75691.82,0.0,-0.95706,6e-05,4.02795]
[1779847964252,36.15,75688.64,0.0,-0.95723,6e-05,4.0149]
[1779847971301,36.16,75692.26,0.0,-0.95701,6e-05,4.03177]
[1779847976336,36.16,75691.8,0.0,-0.95703,6e-05,4.03066]
[1779847981373,36.16,75690.57,0.0,-0.95709,6e-05,4.02587]
[1779847986406,36.16,75690.24,0.0,-0.9571,6e-05,4.0252]
[1779847991441,36.17,75687.83,0.0,-0.95722,6e-05,4.01559]
[1779847992448,36.17,75679.89,0.0,-0.95767,6e-05,3.9811]
[1779847993454,36.17,75678.26,0.0,-0.95776,6e-05,3.97424]
[1779847996476,36.17,75671.72,0.0,-0.95812,6e-05,3.94635]
[1779847998489,36.17,75672.03,0.0,-0.9581,6e-05,3.94823]
[1779848005538,36.18,75671.86,0.0,-0.95808,6e-05,3.94956]
[1779848010573,36.18,75672.18,0.0,-0.95804,6e-05,3.95241]
[1779848019636,36.19,75673.08,0.0,-0.958,6e-05,3.95485]
[1779848024672,36.2,75674.74,0.0,-0.95789,6e-05,3.96357]
[1779848031547,36.2,75675.71,0.0,-0.95781,6e-05,3.96962]
[1779848041618,36.21,75677.21,0.0,-0.95768,6e-05,3.9795]
[1779848046826,36.22,75680.27,0.0,-0.95748,6e-05,3.99463]
[1779848051862,36.22,75681.14,0.0,-0.95742,6e-05,3.99956]
[1779848054883,36.22,75687.55,0.0,-0.95704,6e-05,4.02839]
[1779848056897,36.22,75693.0,0.0,-0.95672,6e-05,4.05276]
[1779848061932,36.23,75690.97,0.0,-0.95683,6e-05,4.04483]
[1779848066967,36.23,75689.86,0.0,-0.95688,6e-05,4.04093]
[1779848072003,36.23,75690.23,0.0,-0.95689,6e-05,4.03898]
[1779848077036,36.24,75693.61,0.0,-0.95668,6e-05,4.05488]
[1779848086100,36.24,75692.69,0.0,-0.95671,6e-05,4.05228]
[1779848092145,36.24,75690.73,0.0,-0.95681,6e-05,4.04453]
[1779848099191,36.25,75690.15,0.0,-0.95683,6e-05,4.04337]
[1779848104228,36.25,75693.44,0.0,-0.95663,6e-05,4.05851]
[1779848109261,36.25,75694.24,0.0,-0.95658,6e-05,4.06281]
[1779848114297,36.25,75694.97,0.0,-0.95652,6e-05,4.06678]
[1779848119332,36.26,75695.07,0.0,-0.95651,6e-05,4.06803]
[1779848124367,36.26,75693.46,0.0,-0.95659,6e-05,4.06173]
[1779848128394,36.26,75700.6,0.0,-0.95617,6e-05,4.094]
[1779848129402,36.26,75712.28,0.0,-0.95548,6e-05,4.14592]
[1779848134438,36.26,75714.59,0.0,-0.95539,6e-05,4.15175]
[1779848139474,36.26,75716.74,0.0,-0.95526,6e-05,4.16147]
[1779848146520,36.26,75718.56,0.0,-0.95516,6e-05,4.16966]
[1779848151556,36.26,75714.2,0.0,-0.95541,6e-05,4.15021]
[1779848156591,36.26,75711.3,0.0,-0.95558,6e-05,4.13747]
[1779848162634,36.26,75713.1,0.0,-0.95547,6e-05,4.14583]
[1779848168675,36.26,75715.86,0.0,-0.9553,6e-05,4.15847]
[1779848173711,36.27,75717.24,0.0,-0.95522,6e-05,4.16497]
[1779848178745,36.27,75718.09,0.0,-0.95516,6e-05,4.16913]
[1779848184786,36.27,75720.1,0.0,-0.95504,6e-05,4.17859]
[1779848189822,36.27,75719.62,0.0,-0.95506,6e-05,4.17686]
[1779848194858,36.27,75715.99,0.0,-0.95531,6e-05,4.15656]
[1779848202746,36.27,75712.64,0.0,-0.9555,6e-05,4.14262]
[1779848209986,36.28,75713.92,0.0,-0.95541,6e-05,4.14936]
[1779848212817,36.28,75719.54,0.0,-0.95507,6e-05,4.17478]
[1779848218032,36.28,75719.94,0.0,-0.95505,6e-05,4.1769]
[1779848223070,36.28,75712.23,0.0,-0.95549,6e-05,4.14299]
[1779848228104,36.28,75713.9,0.0,-0.95539,6e-05,4.15109]
[1779848238175,36.29,75712.94,0.0,-0.95542,6e-05,4.14813]
[1779848243210,36.29,75715.28,0.0,-0.95528,6e-05,4.15909]
[1779848249252,36.29,75714.32,0.0,-0.95533,6e-05,4.15557]
[1779848254287,36.29,75715.28,0.0,-0.9553,6e-05,4.15604]
[1779848260331,36.29,75714.7,0.0,-0.95533,6e-05,4.15405]
[1779848265364,36.3,75717.96,0.0,-0.95513,6e-05,4.1692]
[1779848270401,36.3,75716.83,0.0,-0.95519,6e-05,4.16466]
[1779848273423,36.3,75707.51,0.0,-0.95573,6e-05,4.12347]
[1779848274430,36.3,75702.43,0.0,-0.95602,6e-05,4.1013]
[1779848275437,36.3,75694.82,0.0,-0.95647,6e-05,4.0677]
[1779848276443,36.3,75693.64,0.0,-0.95653,6e-05,4.06303]
[1779848281479,36.31,75694.32,0.0,-0.95647,6e-05,4.06732]
[1779848283493,36.31,75687.36,0.0,-0.95687,6e-05,4.03704]
[1779848288528,36.31,75687.19,0.0,-0.95685,6e-05,4.03811]
[1779848293562,36.32,75687.95,0.0,-0.95679,6e-05,4.04265]
[1779848298598,36.32,75688.73,0.0,-0.95673,6e-05,4.04756]
[1779848300612,36.32,75674.07,0.0,-0.95755,6e-05,3.98455]
[1779848301623,36.32,75659.69,0.0,-0.95835,6e-05,3.92293]
[1779848303637,36.32,75654.29,0.0,-0.95865,6e-05,3.90004]
[1779848305656,36.33,75644.89,0.0,-0.95915,5e-05,3.86106]
[1779848306663,36.33,75637.74,0.0,-0.95953,5e-05,3.83138]
[1779848311697,36.34,75632.29,0.0,-0.95984,5e-05,3.80652]
[1779848317740,36.35,75630.13,0.0,-0.9599,5e-05,3.8013]
[1779848321768,36.36,75619.47,0.0,-0.96043,5e-05,3.75987]
[1779848322775,36.36,75615.73,0.0,-0.96062,5e-05,3.74498]
[1779848324790,36.37,75613.3,0.0,-0.96073,5e-05,3.73634]
[1779848330833,36.38,75613.37,0.0,-0.96068,5e-05,3.7403]
[1779848335868,36.39,75611.96,0.0,-0.9607,5e-05,3.73872]
[1779848340906,36.4,75613.29,0.0,-0.96059,5e-05,3.74705]
[1779848344933,36.41,75601.08,0.0,-0.96119,5e-05,3.69998]
[1779848345938,36.41,75586.43,0.0,-0.96195,5e-05,3.64067]
[1779848346945,36.42,75585.31,0.0,-0.96199,5e-05,3.63696]
[1779848348959,36.42,75581.0,0.0,-0.96219,5e-05,3.62118]
[1779848353994,36.44,75575.81,0.0,-0.9624,5e-05,3.60459]
[1779848359032,36.45,75575.28,0.0,-0.96236,5e-05,3.60794]
[1779848364066,36.46,75577.94,0.0,-0.96218,5e-05,3.62231]
[1779848369101,36.48,75581.61,0.0,-0.96192,5e-05,3.64247]
[1779848374137,36.52,75591.06,0.0,-0.96133,5e-05,3.68771]
[1779848379173,36.53,75586.06,0.0,-0.96153,5e-05,3.67185]
[1779848384208,36.54,75582.73,0.0,-0.96166,5e-05,3.66219]
[1779848387228,36.55,75588.02,0.0,-0.96136,5e-05,3.68537]
[1779848391257,36.56,75590.17,0.0,-0.9612,5e-05,3.69787]
[1779848395285,36.57,75594.81,0.0,-0.96092,5e-05,3.71981]
[1779848400321,36.58,75592.75,0.0,-0.96099,5e-05,3.7141]
[1779848403342,36.58,75598.53,0.0,-0.96065,5e-05,3.74074]
[1779848408377,36.6,75601.06,0.0,-0.96048,5e-05,3.7545]
[1779848413411,36.6,75600.49,0.0,-0.96047,5e-05,3.75529]
[1779848416433,36.61,75604.97,0.0,-0.9602,5e-05,3.7757]
[1779848418447,36.61,75611.31,0.0,-0.95985,5e-05,3.80323]
[1779848423482,36.62,75608.99,0.0,-0.95994,5e-05,3.79626]
[1779848428518,36.63,75616.77,0.0,-0.9595,5e-05,3.83018]
[1779848429524,36.63,75617.64,0.0,-0.95945,5e-05,3.83478]
[1779848434559,36.64,75613.22,0.0,-0.9597,5e-05,3.81423]
[1779848440610,36.65,75612.2,0.0,-0.95972,5e-05,3.81262]
[1779848445644,36.65,75611.97,0.0,-0.9597,5e-05,3.81381]
[1779848450680,36.66,75614.17,0.0,-0.95955,5e-05,3.82512]
[1779848454709,36.66,75619.34,0.0,-0.95926,5e-05,3.84826]
[1779848459744,36.67,75621.04,0.0,-0.95914,5e-05,3.85716]
[1779848464780,36.67,75622.55,0.0,-0.95904,5e-05,3.86525]
[1779848470823,36.68,75623.35,0.0,-0.95897,5e-05,3.87065]
[1779848473842,36.68,75618.25,0.0,-0.95923,5e-05,3.8502]
[1779848478878,36.69,75620.01,0.0,-0.95911,5e-05,3.85948]
[1779848483915,36.69,75620.33,0.0,-0.95907,5e-05,3.8627]
[1779848488949,36.7,75620.88,0.0,-0.95902,5e-05,3.86654]
[1779848489955,36.7,75627.34,0.0,-0.95866,5e-05,3.8946]
[1779848491970,36.7,75629.12,0.0,-0.9586,5e-05,3.89804]
[1779848497005,36.71,75627.56,0.0,-0.95867,5e-05,3.89229]
[1779848503047,36.71,75626.5,0.0,-0.9587,5e-05,3.89009]
[1779848506068,36.71,75621.44,0.0,-0.95898,5e-05,3.86814]
[1779848508081,36.71,75616.78,0.0,-0.95925,5e-05,3.84771]
[1779848510095,36.71,75622.29,0.0,-0.95896,5e-05,3.87012]
[1779848515131,36.7,75624.45,0.0,-0.95885,5e-05,3.87835]
[1779848521174,36.7,75623.05,0.0,-0.95894,5e-05,3.87179]
[1779848523188,36.7,75628.55,0.0,-0.95863,5e-05,3.89531]
[1779848528223,36.7,75630.92,0.0,-0.95849,6e-05,3.9063]
[1779848529230,36.7,75621.54,0.0,-0.95901,5e-05,3.86624]
[1779848534264,36.7,75617.4,0.0,-0.95926,5e-05,3.8471]
[1779848538294,36.69,75610.17,0.0,-0.95966,5e-05,3.81551]
[1779848541157,36.69,75601.57,0.0,-0.96013,5e-05,3.77895]
[1779848546349,36.69,75601.16,0.0,-0.96017,5e-05,3.77641]
[1779848551384,36.69,75602.87,0.0,-0.96013,5e-05,3.77807]
[1779848556419,36.68,75607.76,0.0,-0.95989,5e-05,3.79707]
[1779848561508,36.68,75607.94,0.0,-0.95988,5e-05,3.79763]
[1779848566543,36.68,75611.06,0.0,-0.9597,5e-05,3.81172]
[1779848571579,36.69,75611.88,0.0,-0.95962,5e-05,3.81814]
[1779848576614,36.7,75612.13,0.0,-0.95957,5e-05,3.82161]
[1779848581652,36.71,75611.24,0.0,-0.95959,5e-05,3.82026]
[1779848583665,36.71,75619.08,0.0,-0.95915,5e-05,3.85402]
[1779848588700,36.72,75625.22,0.0,-0.95879,5e-05,3.88177]
[1779848593736,36.72,75627.84,0.0,-0.95863,5e-05,3.89444]
[1779848598772,36.73,75628.33,0.0,-0.95858,5e-05,3.8981]
[1779848603809,36.73,75626.01,0.0,-0.95869,5e-05,3.88987]
[1779848610859,36.74,75625.21,0.0,-0.9587,5e-05,3.88874]
[1779848615893,36.74,75623.73,0.0,-0.95881,5e-05,3.87972]
[1779848620929,36.75,75622.57,0.0,-0.95885,5e-05,3.8765]
[1779848625964,36.75,75622.57,0.0,-0.95884,5e-05,3.87737]
[1779848630999,36.75,75623.78,0.0,-0.95878,5e-05,3.88181]
[1779848636035,36.75,75622.59,0.0,-0.95882,5e-05,3.87837]
[1779848641069,36.76,75620.15,0.0,-0.95893,5e-05,3.86982]
[1779848646104,36.77,75622.43,0.0,-0.95879,5e-05,3.88104]
[1779848652148,36.77,75621.56,0.0,-0.95881,5e-05,3.87907]
[1779848658188,36.78,75623.72,0.0,-0.95866,5e-05,3.89065]
[1779848663224,36.78,75623.43,0.0,-0.95866,5e-05,3.8911]
[1779848668262,36.79,75622.63,0.0,-0.95868,5e-05,3.88938]
[1779848673293,36.79,75624.99,0.0,-0.95858,5e-05,3.89579]
[1779848678330,36.78,75627.31,0.0,-0.95849,5e-05,3.90284]
[1779848683364,36.78,75625.34,0.0,-0.95863,5e-05,3.89217]
[1779848688399,36.77,75624.13,0.0,-0.9587,5e-05,3.88633]
[1779848693434,36.77,75623.43,0.0,-0.95874,5e-05,3.88342]
[1779848698469,36.77,75622.52,0.0,-0.95879,5e-05,3.87965]
[1779848703504,36.77,75632.71,0.0,-0.95825,6e-05,3.92117]
[1779848706525,36.76,75642.88,0.0,-0.95771,6e-05,3.96294]
[1779848709546,36.76,75651.64,0.0,-0.95724,6e-05,3.99879]
[1779848714580,36.75,75650.75,0.0,-0.95733,6e-05,3.99183]
[1779848719616,36.74,75649.64,0.0,-0.95743,6e-05,3.98472]
[1779848724651,36.73,75649.68,0.0,-0.95747,6e-05,3.98153]
[1779848730693,36.72,75650.68,0.0,-0.95746,6e-05,3.98252]
[1779848737743,36.71,75653.47,0.0,-0.95739,6e-05,3.98626]
[1779848742778,36.7,75654.78,0.0,-0.95736,6e-05,3.98925]
[1779848747816,36.69,75650.62,0.0,-0.95762,6e-05,3.96877]
[1779848752851,36.69,75648.61,0.0,-0.95777,6e-05,3.95776]
[1779848760909,36.67,75649.11,0.0,-0.95779,6e-05,3.95616]
[1779848762924,36.67,75642.28,0.0,-0.95818,6e-05,3.92609]
[1779848767958,36.67,75638.34,0.0,-0.95842,6e-05,3.90742]
[1779848772993,36.66,75639.05,0.0,-0.95841,6e-05,3.90849]
[1779848778027,36.65,75639.54,0.0,-0.95841,6e-05,3.90854]
[1779848784069,36.65,75640.3,0.0,-0.9584,6e-05,3.90936]
[1779848790112,36.64,75641.16,0.0,-0.95838,6e-05,3.91061]
[1779848795147,36.63,75641.31,0.0,-0.95845,6e-05,3.90481]
[1779848800182,36.63,75643.06,0.0,-0.95837,6e-05,3.91027]
[1779848802195,36.62,75649.3,0.0,-0.95804,6e-05,3.93604]
[1779848807230,36.62,75651.16,0.0,-0.95797,6e-05,3.94172]
[1779848812266,36.61,75656.15,0.0,-0.95772,6e-05,3.96077]
[1779848817301,36.6,75657.07,0.0,-0.9577,6e-05,3.96226]
[1779848822336,36.59,75655.64,0.0,-0.95781,6e-05,3.95357]
[1779848825360,36.59,75663.01,0.0,-0.95742,6e-05,3.98378]
[1779848827374,36.59,75669.7,0.0,-0.95706,6e-05,4.01159]
[1779848829386,36.58,75671.92,0.0,-0.95695,6e-05,4.01998]
[1779848833418,36.57,75677.22,0.0,-0.95668,6e-05,4.04064]
[1779848839459,36.56,75677.43,0.0,-0.95672,6e-05,4.03748]
[1779848844495,36.55,75675.47,0.0,-0.95687,6e-05,4.02612]
[1779848849530,36.55,75674.21,0.0,-0.95698,6e-05,4.01792]
[1779848854565,36.54,75671.42,0.0,-0.95721,6e-05,3.99869]
[1779848859601,36.53,75668.12,0.0,-0.95743,6e-05,3.98203]
[1779848864634,36.52,75671.1,0.0,-0.95729,6e-05,3.99256]
[1779848871683,36.51,75669.57,0.0,-0.95742,6e-05,3.9827]
[1779848876718,36.51,75670.24,0.0,-0.95742,6e-05,3.9833]
[1779848881754,36.5,75671.79,0.0,-0.95736,6e-05,3.98772]
[1779848882761,36.5,75683.94,0.0,-0.95667,6e-05,4.04004]
[1779848887795,36.49,75687.24,0.0,-0.95652,6e-05,4.05176]
[1779848892831,36.48,75692.48,0.0,-0.95626,6e-05,4.07195]
[1779848896859,36.47,75686.87,0.0,-0.95661,6e-05,4.04512]
[1779848898875,36.47,75681.61,0.0,-0.95692,6e-05,4.02116]
[1779848901896,36.47,75675.45,0.0,-0.95729,6e-05,3.99295]
[1779848906932,36.46,75672.54,0.0,-0.95748,6e-05,3.97821]
[1779848911966,36.45,75671.43,0.0,-0.95762,6e-05,3.96688]
[1779848917002,36.45,75672.8,0.0,-0.95757,6e-05,3.97081]
[1779848922036,36.44,75673.76,0.0,-0.95754,6e-05,3.97295]
[1779848928080,36.43,75673.24,0.0,-0.9576,6e-05,3.9683]
[1779848933933,36.43,75673.23,0.0,-0.95763,6e-05,3.96587]
[1779848944192,36.41,75672.78,0.0,-0.95771,6e-05,3.95997]
[1779848949228,36.41,75672.46,0.0,-0.95775,6e-05,3.95665]
[1779848954263,36.4,75672.41,0.0,-0.95778,6e-05,3.95449]
[1779848960306,36.4,75672.54,0.0,-0.95781,6e-05,3.95274]
[1779848967353,36.39,75672.42,0.0,-0.95785,6e-05,3.94954]
[1779848970379,36.38,75664.17,0.0,-0.95832,6e-05,3.913]
[1779848975413,36.38,75664.19,0.0,-0.95839,6e-05,3.90712]
[1779848980449,36.38,75663.48,0.0,-0.95845,6e-05,3.90261]
[1779848985484,36.37,75660.39,0.0,-0.95864,6e-05,3.888]
[1779848992532,36.37,75658.24,0.0,-0.95878,6e-05,3.87698]
[1779848998575,36.36,75658.62,0.0,-0.95878,6e-05,3.87706]
[1779849003610,36.36,75659.4,0.0,-0.95875,6e-05,3.87914]
[1779849008644,36.35,75656.78,0.0,-0.95891,6e-05,3.86677]
[1779849010658,36.35,75649.68,0.0,-0.95931,5e-05,3.83613]
[1779849011666,36.35,75649.66,0.0,-0.95931,5e-05,3.83586]
[1779849014504,36.35,75643.23,0.0,-0.95967,5e-05,3.80816]
[1779849019722,36.35,75642.9,0.0,-0.9597,5e-05,3.80609]
[1779849024757,36.35,75646.17,0.0,-0.95953,5e-05,3.8191]
[1779849029791,36.34,75645.18,0.0,-0.95959,5e-05,3.81415]
[1779849034826,36.34,75644.5,0.0,-0.95968,5e-05,3.80617]
[1779849039863,36.34,75641.85,0.0,-0.95983,5e-05,3.79431]
[1779849044897,36.34,75640.69,0.0,-0.9599,5e-05,3.78891]
[1779849049932,36.33,75639.11,0.0,-0.96,5e-05,3.78147]
[1779849054973,36.33,75639.32,0.0,-0.96,5e-05,3.78169]
[1779849055975,36.33,75647.27,0.0,-0.95957,5e-05,3.815]
[1779849061008,36.33,75650.1,0.0,-0.95943,5e-05,3.82591]
[1779849063024,36.33,75644.92,0.0,-0.95971,5e-05,3.80361]
[1779849068059,36.32,75645.37,0.0,-0.9597,5e-05,3.80465]
[1779849073092,36.32,75645.91,0.0,-0.95968,5e-05,3.80603]
[1779849078128,36.32,75646.88,0.0,-0.95964,5e-05,3.80922]
[1779849084999,36.32,75647.57,0.0,-0.95962,5e-05,3.81088]
[1779849090214,36.31,75652.21,0.0,-0.95938,5e-05,3.82961]
[1779849095249,36.31,75651.4,0.0,-0.95948,5e-05,3.82069]
[1779849097263,36.31,75646.01,0.0,-0.95978,5e-05,3.79757]
[1779849102299,36.31,75646.26,0.0,-0.95978,5e-05,3.79788]
[1779849107333,36.3,75642.07,0.0,-0.96001,5e-05,3.77954]
[1779849112392,36.3,75641.04,0.0,-0.96008,5e-05,3.77459]
[1779849114392,36.3,75635.17,0.0,-0.9604,5e-05,3.74973]
[1779849116402,36.3,75626.29,0.0,-0.96087,5e-05,3.71258]
[1779849121439,36.3,75622.02,0.0,-0.9611,5e-05,3.69476]
[1779849124457,36.3,75630.85,0.0,-0.96061,5e-05,3.73287]
[1779849128486,36.31,75636.54,0.0,-0.96027,5e-05,3.75937]
[1779849133520,36.32,75637.11,0.0,-0.9602,5e-05,3.765]
[1779849138557,36.33,75636.54,0.0,-0.96019,5e-05,3.76582]
[1779849143590,36.34,75635.06,0.0,-0.96023,5e-05,3.76279]
[1779849148629,36.35,75633.9,0.0,-0.96025,5e-05,3.76109]
[1779849152658,36.36,75628.19,0.0,-0.96056,5e-05,3.7354]
[1779849154673,36.36,75624.31,0.0,-0.96075,5e-05,3.72058]
[1779849159714,36.38,75625.39,0.0,-0.96065,5e-05,3.72845]
[1779849165570,36.39,75624.82,0.0,-0.96063,5e-05,3.73007]
[1779849170787,36.4,75625.38,0.0,-0.96056,5e-05,3.73569]
[1779849175822,36.41,75627.63,0.0,-0.96039,5e-05,3.7491]
[1779849181865,36.42,75628.6,0.0,-0.96028,5e-05,3.75716]
[1779849186899,36.43,75631.54,0.0,-0.96008,5e-05,3.77263]
[1779849191935,36.44,75633.94,0.0,-0.95991,5e-05,3.78576]
[1779849193949,36.45,75639.48,0.0,-0.9596,5e-05,3.81022]
[1779849198983,36.45,75639.18,0.0,-0.95958,5e-05,3.81173]
[1779849205851,36.46,75636.51,0.0,-0.9597,5e-05,3.80203]
[1779849211069,36.46,75636.63,0.0,-0.95975,5e-05,3.79701]
[1779849217112,36.45,75639.71,0.0,-0.9596,5e-05,3.80855]
[1779849222146,36.45,75634.06,0.0,-0.95993,5e-05,3.78364]
[1779849228189,36.44,75633.59,0.0,-0.95997,5e-05,3.78042]
[1779849233225,36.44,75634.71,0.0,-0.95992,5e-05,3.78402]
[1779849235239,36.44,75643.38,0.0,-0.95946,5e-05,3.81994]
[1779849240275,36.43,75651.88,0.0,-0.95902,6e-05,3.85421]
[1779849245309,36.43,75651.64,0.0,-0.95905,5e-05,3.85134]
[1779849250344,36.42,75649.41,0.0,-0.9592,5e-05,3.84009]
[1779849254373,36.42,75661.11,0.0,-0.95857,6e-05,3.88835]
[1779849255379,36.42,75666.61,0.0,-0.95827,6e-05,3.91142]
[1779849258399,36.41,75671.63,0.0,-0.95801,6e-05,3.93151]
[1779849263441,36.4,75673.71,0.0,-0.95793,6e-05,3.93797]
[1779849268470,36.4,75670.31,0.0,-0.95815,6e-05,3.92093]
[1779849273506,36.39,75673.97,0.0,-0.95802,6e-05,3.92989]
[1779849278540,36.38,75676.33,0.0,-0.95792,6e-05,3.93777]
[1779849283577,36.38,75679.04,0.0,-0.9578,6e-05,3.94719]
[1779849288611,36.37,75679.74,0.0,-0.95779,6e-05,3.94795]
[1779849291633,36.36,75686.48,0.0,-0.95742,6e-05,3.97578]
[1779849296666,36.36,75689.58,0.0,-0.95728,6e-05,3.98688]
[1779849301703,36.35,75691.12,0.0,-0.95722,6e-05,3.99133]
[1779849304737,36.35,75697.5,0.0,-0.95687,6e-05,4.01773]
[1779849305730,36.34,75703.23,0.0,-0.95655,6e-05,4.04231]
[1779849306736,36.34,75713.47,0.0,-0.95596,6e-05,4.08685]
[1779849307744,36.34,75720.59,0.0,-0.95556,6e-05,4.11777]
[1779849312779,36.33,75720.9,0.0,-0.95558,6e-05,4.11575]
[1779849317814,36.32,75718.84,0.0,-0.95575,6e-05,4.10324]
[1779849322851,36.31,75716.07,0.0,-0.95596,6e-05,4.08764]
[1779849327885,36.3,75710.95,0.0,-0.9563,6e-05,4.06181]
[1779849332921,36.29,75709.15,0.0,-0.95649,6e-05,4.0463]
[1779849335960,36.29,75695.37,0.0,-0.9573,6e-05,3.98421]
[1779849336967,36.28,75691.34,0.0,-0.95754,6e-05,3.9662]
[1779849340004,36.28,75689.72,0.0,-0.95765,6e-05,3.95786]
[1779849341009,36.28,75681.39,0.0,-0.95812,6e-05,3.92138]
[1779849342016,36.28,75680.0,0.0,-0.95821,6e-05,3.91503]
[1779849347051,36.27,75680.12,0.0,-0.95822,6e-05,3.91379]
[1779849353092,36.27,75682.56,0.0,-0.95811,6e-05,3.92226]
[1779849358127,36.26,75681.8,0.0,-0.95818,6e-05,3.91726]
[1779849363168,36.25,75681.32,0.0,-0.95823,6e-05,3.91313]
[1779849370213,36.25,75681.04,0.0,-0.95828,6e-05,3.90954]
[1779849375246,36.24,75679.77,0.0,-0.95837,6e-05,3.90236]
[1779849381288,36.24,75680.25,0.0,-0.95837,6e-05,3.9024]
[1779849386325,36.23,75678.77,0.0,-0.95848,6e-05,3.89437]
[1779849391358,36.23,75679.31,0.0,-0.95851,6e-05,3.89057]
[1779849395387,36.22,75670.02,0.0,-0.95905,6e-05,3.84953]
[1779849400423,36.22,75667.1,0.0,-0.95922,6e-05,3.83596]
[1779849405458,36.22,75666.4,0.0,-0.95927,6e-05,3.83191]
[1779849411499,36.21,75664.32,0.0,-0.95941,5e-05,3.82181]
[1779849414523,36.21,75656.84,0.0,-0.95982,5e-05,3.78952]
[1779849419560,36.21,75655.23,0.0,-0.95992,5e-05,3.78197]
[1779849422579,36.21,75660.69,0.0,-0.95963,5e-05,3.80456]
[1779849426608,36.2,75665.95,0.0,-0.95935,6e-05,3.8261]
[1779849431644,36.2,75664.64,0.0,-0.95944,5e-05,3.81948]
[1779849436679,36.2,75659.62,0.0,-0.95972,5e-05,3.79722]
[1779849442720,36.19,75660.44,0.0,-0.95969,5e-05,3.79961]
[1779849448764,36.19,75661.33,0.0,-0.95966,5e-05,3.80235]
[1779849453800,36.19,75660.99,0.0,-0.95973,5e-05,3.79567]
[1779849458835,36.19,75662.3,0.0,-0.95967,5e-05,3.80044]
[1779849460849,36.18,75654.86,0.0,-0.96008,5e-05,3.76874]
[1779849461857,36.18,75643.46,0.0,-0.96069,5e-05,3.72088]
[1779849466892,36.18,75640.24,0.0,-0.96087,5e-05,3.70739]
[1779849471926,36.18,75643.19,0.0,-0.96071,5e-05,3.71959]
[1779849476964,36.18,75647.46,0.0,-0.96048,5e-05,3.73725]
[1779849482001,36.18,75647.75,0.0,-0.96047,5e-05,3.73801]
[1779849487039,36.18,75645.18,0.0,-0.96062,5e-05,3.72679]
[1779849492073,36.18,75643.8,0.0,-0.9607,5e-05,3.72067]
[1779849498115,36.18,75643.85,0.0,-0.9607,5e-05,3.72046]
[1779849503151,36.18,75644.92,0.0,-0.96065,5e-05,3.72457]
[1779849508187,36.18,75644.66,0.0,-0.96067,5e-05,3.72311]
[1779849513222,36.18,75644.51,0.0,-0.96072,5e-05,3.71777]
[1779849519264,36.17,75645.08,0.0,-0.9607,5e-05,3.71975]
[1779849524299,36.17,75643.14,0.0,-0.9608,5e-05,3.71139]
[1779849530341,36.17,75641.98,0.0,-0.96087,5e-05,3.70628]
[1779849536385,36.17,75641.08,0.0,-0.96092,5e-05,3.70225]
[1779849541419,36.17,75639.31,0.0,-0.96102,5e-05,3.69472]
[1779849545447,36.17,75648.43,0.0,-0.96053,5e-05,3.73257]
[1779849546454,36.17,75651.15,0.0,-0.96039,5e-05,3.74376]
[1779849553503,36.17,75650.94,0.0,-0.96041,5e-05,3.7421]
[1779849558539,36.17,75650.29,0.0,-0.96045,5e-05,3.73885]
[1779849563574,36.16,75648.25,0.0,-0.96057,5e-05,3.72992]
[1779849565588,36.16,75632.09,0.0,-0.96143,5e-05,3.66267]
[1779849570622,36.17,75628.9,0.0,-0.96159,5e-05,3.6499]
[1779849572636,36.17,75623.65,0.0,-0.9619,5e-05,3.62421]
[1779849576665,36.17,75619.42,0.0,-0.96212,5e-05,3.60735]
[1779849577681,36.17,75610.37,0.0,-0.96259,5e-05,3.57064]
[1779849578689,36.17,75605.23,0.0,-0.96285,5e-05,3.55003]
[1779849584730,36.17,75607.46,0.0,-0.96271,5e-05,3.56063]
[1779849587752,36.18,75600.4,0.0,-0.96306,5e-05,3.53292]
[1779849588758,36.18,75594.71,0.0,-0.96335,5e-05,3.51035]
[1779849592787,36.18,75588.81,0.0,-0.96363,5e-05,3.48815]
[1779849597824,36.19,75589.35,0.0,-0.96358,5e-05,3.49213]
[1779849602856,36.19,75590.79,0.0,-0.96348,5e-05,3.49966]
[1779849607894,36.2,75593.18,0.0,-0.96334,5e-05,3.51088]
[1779849610914,36.2,75602.59,0.0,-0.96285,5e-05,3.54969]
[1779849616956,36.21,75602.5,0.0,-0.96283,5e-05,3.55088]
[1779849621992,36.21,75604.13,0.0,-0.96275,5e-05,3.55712]
[1779849627035,36.2,75607.11,0.0,-0.96262,5e-05,3.56773]
[1779849629043,36.2,75615.43,0.0,-0.9622,5e-05,3.60094]
[1779849634077,36.19,75620.37,0.0,-0.96201,5e-05,3.61499]
[1779849635084,36.19,75612.35,0.0,-0.96243,5e-05,3.58189]
[1779849640120,36.19,75607.94,0.0,-0.96268,5e-05,3.56245]
[1779849645156,36.18,75607.71,0.0,-0.96271,5e-05,3.56003]
[1779849650191,36.18,75608.11,0.0,-0.96271,5e-05,3.56016]
[1779849652205,36.18,75616.8,0.0,-0.96226,5e-05,3.59493]
[1779849653212,36.17,75617.66,0.0,-0.96222,5e-05,3.59809]
[1779849658248,36.17,75618.83,0.0,-0.96219,5e-05,3.60108]
[1779849663283,36.16,75619.5,0.0,-0.96217,5e-05,3.60205]
[1779849667314,36.16,75625.91,0.0,-0.96185,5e-05,3.62741]
[1779849672348,36.15,75627.5,0.0,-0.96179,5e-05,3.63202]
[1779849677385,36.15,75630.15,0.0,-0.96168,5e-05,3.64102]
[1779849682417,36.14,75631.8,0.0,-0.96162,5e-05,3.64592]
[1779849687452,36.14,75633.33,0.0,-0.96156,5e-05,3.65032]
[1779849692488,36.13,75628.35,0.0,-0.96189,5e-05,3.62359]
[1779849694505,36.13,75625.26,0.0,-0.96206,5e-05,3.61024]
[1779849699538,36.11,75628.58,0.0,-0.96198,5e-05,3.61656]
[1779849704573,36.1,75629.19,0.0,-0.96197,5e-05,3.6172]
[1779849709608,36.1,75627.14,0.0,-0.96209,5e-05,3.60758]
[1779849714643,36.07,75627.71,0.0,-0.96218,5e-05,3.60059]
[1779849719677,36.06,75621.87,0.0,-0.96253,5e-05,3.5735]
[1779849724714,36.05,75622.88,0.0,-0.96249,5e-05,3.57651]
[1779849727736,36.05,75615.25,0.0,-0.96289,5e-05,3.54485]
[1779849728741,36.05,75606.64,0.0,-0.96333,5e-05,3.50989]
[1779849733777,36.05,75605.13,0.0,-0.96342,5e-05,3.5033]
[1779849738811,36.05,75603.56,0.0,-0.9635,5e-05,3.49651]
[1779849741833,36.05,75609.02,0.0,-0.96323,5e-05,3.51818]
[1779849746867,36.04,75609.29,0.0,-0.96323,5e-05,3.51859]
[1779849751902,36.04,75607.94,0.0,-0.96334,5e-05,3.50821]
[1779849756963,36.04,75607.61,0.0,-0.96337,5e-05,3.50621]
[1779849761998,36.04,75605.8,0.0,-0.96347,5e-05,3.49827]
[1779849764012,36.04,75614.13,0.0,-0.96305,5e-05,3.53162]
[1779849766026,36.04,75619.46,0.0,-0.96278,5e-05,3.55284]
[1779849770056,36.03,75612.23,0.0,-0.96316,5e-05,3.5227]
[1779849772074,36.03,75617.77,0.0,-0.96288,5e-05,3.54476]
[1779849774084,36.03,75624.63,0.0,-0.96253,5e-05,3.57225]
[1779849779116,36.03,75624.81,0.0,-0.96254,5e-05,3.5717]
[1779849782140,36.02,75630.48,0.0,-0.96226,5e-05,3.59407]
[1779849786168,36.02,75623.27,0.0,-0.96265,5e-05,3.56343]
[1779849791205,36.02,75620.23,0.0,-0.96282,5e-05,3.5498]
[1779849796239,36.01,75617.63,0.0,-0.96297,5e-05,3.53805]
[1779849801273,36.01,75616.79,0.0,-0.96303,5e-05,3.5335]
[1779849806307,36.01,75614.42,0.0,-0.96316,5e-05,3.52276]
[1779849811343,36.0,75616.8,0.0,-0.9631,5e-05,3.52711]
[1779849816380,36.0,75620.04,0.0,-0.96294,5e-05,3.53913]
[1779849823431,35.99,75622.08,0.0,-0.96286,5e-05,3.54569]
[1779849828467,35.99,75619.19,0.0,-0.96302,5e-05,3.53274]
[1779849833503,35.99,75619.09,0.0,-0.96304,5e-05,3.5312]
[1779849839544,35.98,75619.79,0.0,-0.96303,5e-05,3.5324]
[1779849844578,35.98,75617.51,0.0,-0.96316,5e-05,3.52171]
[1779849848606,35.97,75611.18,0.0,-0.9635,5e-05,3.49509]
[1779849853642,35.97,75611.99,0.0,-0.96348,5e-05,3.49715]
[1779849856663,35.97,75608.23,0.0,-0.96367,5e-05,3.48136]
[1779849861698,35.96,75607.55,0.0,-0.96372,5e-05,3.47769]
[1779849866738,35.96,75608.83,0.0,-0.96367,5e-05,3.48173]
[1779849871770,35.96,75608.09,0.0,-0.96376,5e-05,3.47363]
[1779849876807,35.96,75608.37,0.0,-0.96376,5e-05,3.47385]
[1779849880836,35.95,75614.29,0.0,-0.96347,5e-05,3.49692]
[1779849883857,35.95,75619.55,0.0,-0.96321,5e-05,3.51747]
[1779849886878,35.95,75627.84,0.0,-0.96279,5e-05,3.55036]
[1779849891913,35.94,75629.79,0.0,-0.96271,5e-05,3.55678]
[1779849893927,35.94,75624.29,0.0,-0.963,5e-05,3.5338]
[1779849898962,35.94,75624.45,0.0,-0.96301,5e-05,3.53307]
[1779849904011,35.93,75628.89,0.0,-0.9628,5e-05,3.54973]
[1779849909042,35.93,75629.43,0.0,-0.96279,5e-05,3.55045]
[1779849914078,35.92,75632.12,0.0,-0.96267,5e-05,3.55991]
[1779849919113,35.92,75628.61,0.0,-0.96287,5e-05,3.54412]
[1779849924151,35.91,75629.47,0.0,-0.96285,5e-05,3.54619]
[1779849929187,35.91,75628.59,0.0,-0.96291,5e-05,3.54118]
[1779849934222,35.91,75628.76,0.0,-0.96296,5e-05,3.53623]
[1779849939257,35.9,75627.92,0.0,-0.96302,5e-05,3.53147]
[1779849946308,35.89,75629.1,0.0,-0.96298,5e-05,3.53435]
[1779849951344,35.89,75628.49,0.0,-0.96303,5e-05,3.53053]
[1779849956380,35.89,75629.08,0.0,-0.96302,5e-05,3.53159]
[1779849961414,35.88,75627.21,0.0,-0.96313,5e-05,3.52267]
[1779849970479,35.88,75626.5,0.0,-0.9632,5e-05,3.5175]
[1779849975513,35.87,75628.36,0.0,-0.96312,5e-05,3.52375]
[1779849980553,35.87,75626.88,0.0,-0.96321,5e-05,3.51648]
[1779849985589,35.86,75628.18,0.0,-0.96316,5e-05,3.52059]
[1779849990624,35.86,75628.84,0.0,-0.96314,5e-05,3.52212]
[1779849995660,35.86,75630.04,0.0,-0.96313,5e-05,3.52162]
[1779850000693,35.85,75631.42,0.0,-0.96308,5e-05,3.52615]
[1779850002707,35.85,75639.59,0.0,-0.96266,5e-05,3.55906]
[1779850003716,35.85,75640.44,0.0,-0.96262,5e-05,3.56227]
[1779850008750,35.85,75641.84,0.0,-0.96257,5e-05,3.56657]
[1779850013786,35.84,75641.48,0.0,-0.9626,5e-05,3.56359]
[1779850018820,35.84,75649.79,0.0,-0.96219,5e-05,3.59625]
[1779850019826,35.84,75651.56,0.0,-0.9621,5e-05,3.60319]
[1779850024862,35.83,75656.61,0.0,-0.96186,5e-05,3.62217]
[1779850025873,35.83,75666.8,0.0,-0.96132,5e-05,3.6642]
[1779850026875,35.83,75663.88,0.0,-0.96148,5e-05,3.65153]
[1779850028889,35.82,75661.59,0.0,-0.96162,5e-05,3.64109]
[1779850033925,35.82,75660.26,0.0,-0.96172,5e-05,3.63341]
[1779850037953,35.81,75655.47,0.0,-0.96199,5e-05,3.61153]
[1779850042988,35.8,75656.21,0.0,-0.96198,5e-05,3.61274]
[1779850048025,35.8,75657.01,0.0,-0.96196,5e-05,3.61424]
[1779850053064,35.79,75643.89,0.0,-0.96271,5e-05,3.55421]
[1779850054070,35.79,75635.48,0.0,-0.96315,5e-05,3.51964]
[1779850059105,35.79,75633.98,0.0,-0.96324,5e-05,3.51257]
[1779850064140,35.79,75635.26,0.0,-0.96319,5e-05,3.51684]
[1779850069176,35.78,75636.05,0.0,-0.96316,5e-05,3.51913]
[1779850075217,35.78,75636.59,0.0,-0.96314,5e-05,3.52023]
[1779850080253,35.78,75637.77,0.0,-0.96309,5e-05,3.52412]
[1779850082266,35.78,75631.45,0.0,-0.96342,5e-05,3.4981]
[1779850085288,35.78,75637.18,0.0,-0.96313,5e-05,3.52096]
[1779850090330,35.77,75638.75,0.0,-0.96307,5e-05,3.52643]
[1779850096368,35.77,75637.68,0.0,-0.96313,5e-05,3.52099]
[1779850101403,35.77,75635.99,0.0,-0.96323,5e-05,3.51323]
[1779850109458,35.76,75635.65,0.0,-0.96327,5e-05,3.51051]
[1779850114494,35.76,75635.27,0.0,-0.96334,5e-05,3.50391]
[1779850119528,35.76,75634.85,0.0,-0.96337,5e-05,3.50142]
[1779850124564,35.76,75636.16,0.0,-0.96331,5e-05,3.50595]
[1779850125572,35.75,75642.08,0.0,-0.96301,5e-05,3.52989]
[1779850127585,35.75,75647.11,0.0,-0.96275,5e-05,3.55001]
[1779850132620,35.75,75644.33,0.0,-0.96292,5e-05,3.53734]
[1779850136648,35.75,75638.67,0.0,-0.96322,5e-05,3.51335]
[1779850141682,35.74,75636.26,0.0,-0.96336,5e-05,3.50249]
[1779850146718,35.74,75634.48,0.0,-0.96346,5e-05,3.49423]
[1779850148732,35.74,75628.95,0.0,-0.96375,5e-05,3.47145]
[1779850151752,35.74,75624.99,0.0,-0.96396,5e-05,3.45503]
[1779850156790,35.74,75626.79,0.0,-0.96387,5e-05,3.46167]
[1779850161823,35.73,75629.43,0.0,-0.96375,5e-05,3.47169]
[1779850166858,35.73,75631.16,0.0,-0.96367,5e-05,3.47797]
[1779850171894,35.73,75630.99,0.0,-0.96373,5e-05,3.47231]
[1779850177936,35.73,75631.03,0.0,-0.96374,5e-05,3.47164]
[1779850182971,35.72,75633.24,0.0,-0.96363,5e-05,3.4799]
[1779850188010,35.72,75632.31,0.0,-0.96369,5e-05,3.47541]
[1779850193042,35.72,75631.63,0.0,-0.96373,5e-05,3.47196]
[1779850198080,35.72,75632.03,0.0,-0.96372,5e-05,3.47279]
[1779850203117,35.71,75631.89,0.0,-0.96374,5e-05,3.47154]
[1779850210163,35.71,75630.62,0.0,-0.96381,5e-05,3.46548]
[1779850215199,35.71,75629.71,0.0,-0.96387,5e-05,3.46115]
[1779850220233,35.71,75630.39,0.0,-0.96384,5e-05,3.46323]
[1779850226275,35.71,75627.93,0.0,-0.96398,5e-05,3.45253]
[1779850231309,35.7,75627.79,0.0,-0.96403,5e-05,3.44713]
[1779850236349,35.7,75634.28,0.0,-0.96371,5e-05,3.47262]
[1779850241380,35.7,75636.77,0.0,-0.9636,5e-05,3.4818]
[1779850246416,35.7,75635.54,0.0,-0.96367,5e-05,3.47589]
[1779850252456,35.69,75634.31,0.0,-0.96375,5e-05,3.46982]
[1779850256486,35.69,75628.63,0.0,-0.96405,5e-05,3.4462]
[1779850261523,35.69,75629.59,0.0,-0.96401,5e-05,3.44938]
[1779850266559,35.69,75633.38,0.0,-0.96382,5e-05,3.46398]
[1779850271594,35.68,75629.86,0.0,-0.96401,5e-05,3.44913]
[1779850276629,35.68,75628.42,0.0,-0.96409,5e-05,3.44283]
[1779850281664,35.68,75630.08,0.0,-0.96401,5e-05,3.44907]
[1779850286699,35.68,75631.92,0.0,-0.96392,5e-05,3.45599]
[1779850291734,35.68,75633.89,0.0,-0.96387,5e-05,3.4592]
[1779850292741,35.68,75642.9,0.0,-0.96341,5e-05,3.49557]
[1779850293750,35.68,75649.29,0.0,-0.96308,5e-05,3.52144]
[1779850298783,35.67,75648.51,0.0,-0.96314,5e-05,3.51717]
[1779850303817,35.67,75645.59,0.0,-0.9633,5e-05,3.5043]
[1779850308854,35.67,75646.62,0.0,-0.96326,5e-05,3.5076]
[1779850313889,35.66,75649.07,0.0,-0.96314,5e-05,3.51667]
[1779850316909,35.66,75654.71,0.0,-0.96286,5e-05,3.53918]
[1779850318923,35.66,75656.4,0.0,-0.96278,5e-05,3.54565]
[1779850324967,35.66,75657.07,0.0,-0.96276,5e-05,3.54692]
[1779850331009,35.65,75658.81,0.0,-0.96269,5e-05,3.55254]
[1779850336044,35.65,75657.92,0.0,-0.96275,5e-05,3.54761]
[1779850341079,35.64,75657.6,0.0,-0.96279,5e-05,3.54504]
[1779850346116,35.64,75657.49,0.0,-0.96281,5e-05,3.54334]
[1779850348130,35.64,75663.03,0.0,-0.96252,5e-05,3.56568]
[1779850349137,35.64,75667.13,0.0,-0.96231,5e-05,3.58236]
[1779850351150,35.63,75667.92,0.0,-0.96232,5e-05,3.5807]
[1779850357192,35.63,75667.9,0.0,-0.96235,5e-05,3.57873]
[1779850362227,35.62,75668.17,0.0,-0.96235,5e-05,3.57827]
[1779850368269,35.62,75666.7,0.0,-0.96246,5e-05,3.56999]
[1779850374070,35.61,75665.29,0.0,-0.96255,5e-05,3.56263]
[1779850379346,35.61,75666.69,0.0,-0.9625,5e-05,3.56653]
[1779850384384,35.6,75671.54,0.0,-0.96227,5e-05,3.58499]
[1779850387404,35.6,75677.32,0.0,-0.96197,5e-05,3.6079]
[1779850392440,35.59,75678.93,0.0,-0.96192,5e-05,3.61258]
[1779850397475,35.59,75678.18,0.0,-0.96198,5e-05,3.60743]
[1779850402509,35.58,75677.5,0.0,-0.96204,5e-05,3.6026]
[1779850407545,35.57,75676.99,0.0,-0.9621,5e-05,3.59848]
[1779850412580,35.57,75678.02,0.0,-0.96211,5e-05,3.59646]
[1779850417614,35.56,75675.66,0.0,-0.96226,5e-05,3.58469]
[1779850422651,35.55,75674.85,0.0,-0.96233,5e-05,3.57945]
[1779850427685,35.55,75675.82,0.0,-0.9623,5e-05,3.58164]
[1779850432721,35.54,75682.22,0.0,-0.96198,5e-05,3.60641]
[1779850437755,35.54,75685.36,0.0,-0.96184,5e-05,3.61762]
[1779850441784,35.52,75680.41,0.0,-0.96216,5e-05,3.59254]
[1779850446818,35.48,75680.14,0.0,-0.96237,5e-05,3.57665]
[1779850451854,35.44,75684.0,0.0,-0.96234,5e-05,3.57909]
[1779850456888,35.42,75687.97,0.0,-0.96218,5e-05,3.59187]
[1779850462933,35.42,75687.81,0.0,-0.9622,5e-05,3.58958]
[1779850467966,35.41,75689.67,0.0,-0.96212,5e-05,3.59605]
[1779850473001,35.41,75692.11,0.0,-0.96205,5e-05,3.60056]
[1779850479060,35.41,75693.35,0.0,-0.96201,5e-05,3.60413]
[1779850484844,35.4,75693.68,0.0,-0.96201,5e-05,3.60391]
[1779850490141,35.4,75692.89,0.0,-0.96207,5e-05,3.59929]
[1779850495176,35.39,75693.19,0.0,-0.96207,5e-05,3.59928]
[1779850500214,35.39,75690.39,0.0,-0.96224,5e-05,3.5863]
[1779850505245,35.38,75689.98,0.0,-0.96227,5e-05,3.58329]
[1779850510282,35.38,75688.35,0.0,-0.96238,5e-05,3.57518]
[1779850515318,35.38,75686.19,0.0,-0.96251,5e-05,3.56489]
[1779850521357,35.37,75684.96,0.0,-0.96259,5e-05,3.55825]
[1779850526392,35.37,75690.91,0.0,-0.96229,5e-05,3.5817]
[1779850531427,35.36,75693.18,0.0,-0.96224,5e-05,3.58542]
[1779850536462,35.36,75695.36,0.0,-0.96214,5e-05,3.59284]
[1779850541498,35.35,75699.63,0.0,-0.96193,5e-05,3.60932]
[1779850546532,35.35,75703.44,0.0,-0.96174,5e-05,3.62389]
[1779850551567,35.34,75704.81,0.0,-0.96169,5e-05,3.62819]
[1779850559624,35.34,75702.7,0.0,-0.96183,5e-05,3.61716]
[1779850565410,35.33,75704.55,0.0,-0.96175,5e-05,3.62363]
[1779850572714,35.33,75705.02,0.0,-0.96175,5e-05,3.62353]
[1779850580771,35.32,75706.46,0.0,-0.9617,5e-05,3.62754]
[1779850585805,35.32,75706.79,0.0,-0.9617,5e-05,3.62767]
[1779850590840,35.31,75707.49,0.0,-0.96168,5e-05,3.62937]
[1779850595876,35.31,75706.15,0.0,-0.96181,5e-05,3.6182]
[1779850598899,35.31,75711.47,0.0,-0.96153,5e-05,3.63994]
[1779850605690,35.3,75711.35,0.0,-0.96156,5e-05,3.63757]
[1779850610982,35.3,75711.49,0.0,-0.96157,5e-05,3.63681]
[1779850612994,35.29,75718.63,0.0,-0.96123,5e-05,3.66354]
[1779850619036,35.27,75719.7,0.0,-0.96123,5e-05,3.66324]
[1779850624076,35.27,75715.05,0.0,-0.9615,5e-05,3.6419]
[1779850629110,35.26,75712.47,0.0,-0.96167,5e-05,3.62938]
[1779850633139,35.26,75706.97,0.0,-0.96198,5e-05,3.60499]
[1779850638174,35.25,75706.15,0.0,-0.96204,5e-05,3.60017]
[1779850643209,35.25,75705.84,0.0,-0.96207,5e-05,3.59749]
[1779850649250,35.25,75708.19,0.0,-0.96197,5e-05,3.60572]
[1779850654303,35.24,75713.2,0.0,-0.96176,5e-05,3.6211]
[1779850660345,35.24,75714.09,0.0,-0.96173,5e-05,3.62309]
[1779850665380,35.23,75714.02,0.0,-0.96176,5e-05,3.62134]
[1779850670416,35.23,75714.23,0.0,-0.96176,5e-05,3.62078]
[1779850675451,35.22,75712.99,0.0,-0.96185,5e-05,3.6141]
[1779850680487,35.22,75714.47,0.0,-0.96179,5e-05,3.61891]
[1779850686251,35.21,75717.01,0.0,-0.96167,5e-05,3.6279]
[1779850691563,35.21,75716.52,0.0,-0.96172,5e-05,3.62403]
[1779850696599,35.2,75714.83,0.0,-0.96183,5e-05,3.61543]
[1779850701634,35.2,75715.47,0.0,-0.96182,5e-05,3.61672]
[1779850709692,35.19,75716.8,0.0,-0.96178,5e-05,3.62006]
[1779850714729,35.19,75718.28,0.0,-0.96176,5e-05,3.6206]
[1779850717748,35.18,75724.27,0.0,-0.96144,5e-05,3.64512]
[1779850722782,35.18,75721.0,0.0,-0.96164,5e-05,3.6298]
[1779850726533,35.18,75716.54,0.0,-0.96189,5e-05,3.61013]
[1779850731846,35.17,75719.23,0.0,-0.96176,5e-05,3.62004]
[1779850736881,35.17,75720.24,0.0,-0.96172,5e-05,3.62308]
[1779850739903,35.17,75713.33,0.0,-0.96211,5e-05,3.59322]
[1779850740909,35.17,75708.18,0.0,-0.96239,5e-05,3.57142]
[1779850745945,35.16,75712.88,0.0,-0.96214,5e-05,3.59026]
[1779850750980,35.16,75711.39,0.0,-0.96224,5e-05,3.58307]
[1779850756017,35.16,75711.92,0.0,-0.96222,5e-05,3.58435]
[1779850761051,35.15,75716.8,0.0,-0.96197,5e-05,3.60388]
[1779850766087,35.15,75721.14,0.0,-0.96175,5e-05,3.621]
[1779850771122,35.15,75725.4,0.0,-0.96158,5e-05,3.63337]
[1779850777164,35.14,75725.46,0.0,-0.9616,5e-05,3.63202]
[1779850782199,35.14,75725.31,0.0,-0.96162,5e-05,3.63007]
[1779850787234,35.13,75722.43,0.0,-0.9618,5e-05,3.61667]
[1779850792270,35.13,75726.06,0.0,-0.96161,5e-05,3.63085]
[1779850796298,35.13,75731.28,0.0,-0.96134,5e-05,3.65196]
[1779850799320,35.11,75756.85,0.0,-0.95999,6e-05,3.75677]
[1779850800327,35.11,75767.95,0.0,-0.95937,6e-05,3.80475]
[1779850805364,35.03,75774.72,0.0,-0.95932,6e-05,3.8088]
[1779850807376,34.97,75776.08,0.0,-0.9595,6e-05,3.79501]
[1779850812413,34.86,75772.71,0.0,-0.96021,6e-05,3.7411]
[1779850817449,34.84,75771.74,0.0,-0.96032,6e-05,3.73235]
[1779850821482,34.81,75763.19,0.0,-0.96095,6e-05,3.68378]
[1779850822484,34.81,75759.3,0.0,-0.96118,6e-05,3.66616]
[1779850824500,34.8,75756.41,0.0,-0.96136,6e-05,3.65215]
[1779850826517,34.8,75750.74,0.0,-0.96169,5e-05,3.62633]
[1779850827519,34.8,75744.24,0.0,-0.96205,5e-05,3.59787]
[1779850828526,34.79,75742.0,0.0,-0.96218,5e-05,3.58768]
[1779850831549,34.79,75737.86,0.0,-0.96247,5e-05,3.56394]
[1779850836583,34.78,75737.08,0.0,-0.96255,5e-05,3.55767]
[1779850841620,34.77,75735.59,0.0,-0.96267,5e-05,3.54849]
[1779850846655,34.76,75733.48,0.0,-0.96281,5e-05,3.53728]
[1779850851688,34.76,75732.83,0.0,-0.96285,5e-05,3.53422]
[1779850857456,34.76,75731.16,0.0,-0.96295,5e-05,3.52682]
[1779850861758,34.76,75735.04,0.0,-0.96274,5e-05,3.54284]
[1779850867528,34.76,75735.35,0.0,-0.96273,5e-05,3.54355]
[1779850872835,34.76,75737.01,0.0,-0.96265,5e-05,3.54987]
[1779850877870,34.75,75738.08,0.0,-0.9626,5e-05,3.55382]
[1779850880892,34.75,75749.27,0.0,-0.962,5e-05,3.60082]
[1779850887668,34.75,75748.71,0.0,-0.96205,5e-05,3.59723]
[1779850892978,34.74,75748.65,0.0,-0.96211,5e-05,3.59146]
[1779850898012,34.74,75751.56,0.0,-0.96196,5e-05,3.6029]
[1779850903048,34.74,75749.8,0.0,-0.96207,5e-05,3.59456]
[1779850908083,34.74,75750.23,0.0,-0.96206,5e-05,3.59559]
[1779850913117,34.73,75748.45,0.0,-0.96216,5e-05,3.58734]
[1779850918152,34.73,75746.26,0.0,-0.96229,5e-05,3.57741]
[1779850923187,34.73,75746.1,0.0,-0.96231,5e-05,3.57619]
[1779850928222,34.73,75745.42,0.0,-0.96235,5e-05,3.57291]
[1779850933257,34.73,75745.63,0.0,-0.96234,5e-05,3.57346]
[1779850935274,34.73,75739.7,0.0,-0.96266,5e-05,3.54827]
[1779850939300,34.73,75743.9,0.0,-0.96244,5e-05,3.56591]
[1779850944334,34.73,75747.34,0.0,-0.96226,5e-05,3.58018]
[1779850947358,34.73,75753.15,0.0,-0.96194,5e-05,3.60467]
[1779850949372,34.73,75759.08,0.0,-0.96162,6e-05,3.62978]
[1779850954407,34.72,75760.23,0.0,-0.96161,6e-05,3.62962]
[1779850959441,34.72,75761.49,0.0,-0.96155,6e-05,3.63439]
[1779850964477,34.72,75761.76,0.0,-0.96154,6e-05,3.635]
[1779850969512,34.72,75764.38,0.0,-0.9614,6e-05,3.64571]
[1779850973541,34.72,75770.31,0.0,-0.96108,6e-05,3.67081]
[1779850975554,34.72,75777.2,0.0,-0.9607,6e-05,3.70035]
[1779850977568,34.71,75781.29,0.0,-0.96048,6e-05,3.71772]
[1779850982606,34.71,75787.06,0.0,-0.96017,6e-05,3.74163]
[1779850983612,34.71,75792.31,0.0,-0.95987,6e-05,3.7644]
[1779850984622,34.71,75793.32,0.0,-0.95982,6e-05,3.76849]
[1779850989654,34.7,75793.54,0.0,-0.95983,6e-05,3.76767]
[1779850993683,34.7,75799.43,0.0,-0.95951,6e-05,3.79219]
[1779850995695,34.7,75799.82,0.0,-0.9595,6e-05,3.79307]
[1779850998724,34.69,75816.46,0.0,-0.95855,6e-05,3.86596]
[1779850999731,34.68,75814.7,0.0,-0.95873,6e-05,3.85266]
[1779851004764,34.6,75822.02,0.0,-0.95865,6e-05,3.85908]
[1779851009800,34.52,75819.89,0.0,-0.95911,6e-05,3.82362]
[1779851017855,34.44,75820.9,0.0,-0.95948,6e-05,3.79488]
[1779851022892,34.43,75823.68,0.0,-0.95934,6e-05,3.80511]
[1779851028664,34.39,75821.55,0.0,-0.95967,6e-05,3.78057]
[1779851033971,34.38,75820.9,0.0,-0.95974,6e-05,3.77508]
[1779851039008,34.37,75820.34,0.0,-0.9598,6e-05,3.77044]
[1779851042030,34.36,75827.85,0.0,-0.95943,6e-05,3.79908]
[1779851043036,34.33,75834.43,0.0,-0.95917,6e-05,3.81917]
[1779851048804,34.29,75833.7,0.0,-0.9594,6e-05,3.80102]
[1779851054112,34.27,75837.41,0.0,-0.95927,6e-05,3.81106]
[1779851058874,34.25,75843.34,0.0,-0.95901,6e-05,3.8316]
[1779851064191,34.19,75846.2,0.0,-0.95909,6e-05,3.82528]
[1779851069225,34.18,75842.69,0.0,-0.95938,6e-05,3.8033]
[1779851071239,34.17,75837.44,0.0,-0.95974,6e-05,3.7745]
[1779851076274,34.17,75834.67,0.0,-0.95992,6e-05,3.76036]
[1779851081310,34.16,75835.44,0.0,-0.9599,6e-05,3.76218]
[1779851085340,34.16,75820.67,0.0,-0.96077,6e-05,3.6954]
[1779851088358,34.16,75813.02,0.0,-0.96121,6e-05,3.66117]
[1779851093393,34.16,75808.98,0.0,-0.96144,6e-05,3.64269]
[1779851098429,34.15,75810.47,0.0,-0.96137,6e-05,3.64846]
[1779851100443,34.15,75820.37,0.0,-0.96081,6e-05,3.6916]
[1779851103465,34.15,75827.09,0.0,-0.96044,6e-05,3.72054]
[1779851108500,34.15,75830.92,0.0,-0.96024,6e-05,3.73604]
[1779851114541,34.14,75828.1,0.0,-0.96043,6e-05,3.72174]
[1779851119577,34.14,75826.4,0.0,-0.96054,6e-05,3.71284]
[1779851124611,34.13,75830.07,0.0,-0.96035,6e-05,3.72776]
[1779851129646,34.13,75836.12,0.0,-0.96002,6e-05,3.75329]
[1779851133675,34.12,75842.09,0.0,-0.95973,6e-05,3.77425]
[1779851135688,34.12,75847.64,0.0,-0.95942,6e-05,3.79851]
[1779851139716,34.12,75849.42,0.0,-0.95933,6e-05,3.80499]
[1779851144752,34.11,75846.52,0.0,-0.95953,6e-05,3.78999]
[1779851149787,34.11,75854.74,0.0,-0.95907,6e-05,3.8252]
[1779851150795,34.11,75859.87,0.0,-0.95877,6e-05,3.84805]
[1779851151804,34.1,75862.11,0.0,-0.95865,6e-05,3.85778]
[1779851156837,34.1,75860.53,0.0,-0.95877,6e-05,3.84817]
[1779851161910,34.09,75859.58,0.0,-0.95886,6e-05,3.84146]
[1779851165918,34.08,75850.77,0.0,-0.9594,6e-05,3.79974]
[1779851166926,34.08,75844.19,0.0,-0.95979,6e-05,3.76973]
[1779851167935,34.08,75843.41,0.0,-0.95984,6e-05,3.76587]
[1779851174982,34.08,75842.31,0.0,-0.95994,6e-05,3.75856]
[1779851180033,34.07,75847.21,0.0,-0.95968,6e-05,3.77888]
[1779851185052,34.07,75850.28,0.0,-0.95952,6e-05,3.7909]
[1779851190087,34.06,75849.25,0.0,-0.9596,6e-05,3.78438]
[1779851195121,34.05,75849.07,0.0,-0.95968,6e-05,3.77725]
[1779851200157,34.05,75852.9,0.0,-0.95948,6e-05,3.79258]
[1779851205192,34.04,75856.9,0.0,-0.95928,6e-05,3.80814]
[1779851210227,34.03,75860.7,0.0,-0.95909,6e-05,3.82309]
[1779851215267,34.03,75857.09,0.0,-0.95932,6e-05,3.80497]
[1779851217276,34.03,75851.48,0.0,-0.95967,6e-05,3.77841]
[1779851222313,34.02,75848.11,0.0,-0.95989,6e-05,3.76136]
[1779851227347,34.02,75843.62,0.0,-0.96017,6e-05,3.73955]
[1779851232382,34.01,75842.94,0.0,-0.96024,6e-05,3.73487]
[1779851237416,34.01,75842.31,0.0,-0.96029,6e-05,3.73049]
[1779851242451,34.0,75843.37,0.0,-0.96025,6e-05,3.73368]
[1779851246479,34.0,75848.9,0.0,-0.95995,6e-05,3.75717]
[1779851248493,34.0,75854.47,0.0,-0.95963,6e-05,3.78147]
[1779851254536,33.99,75855.78,0.0,-0.95963,6e-05,3.78055]
[1779851259571,33.98,75854.5,0.0,-0.95973,6e-05,3.77288]
[1779851264605,33.98,75854.99,0.0,-0.95973,6e-05,3.7732]
[1779851269642,33.97,75854.21,0.0,-0.9598,6e-05,3.76782]
[1779851274676,33.97,75854.77,0.0,-0.95979,6e-05,3.76848]
[1779851279710,33.96,75856.03,0.0,-0.95974,6e-05,3.77225]
[1779851282731,33.96,75861.17,0.0,-0.95945,6e-05,3.79423]
[1779851287767,33.95,75857.49,0.0,-0.9597,6e-05,3.77559]
[1779851292802,33.95,75855.35,0.0,-0.95985,6e-05,3.76407]
[1779851297837,33.94,75853.21,0.0,-0.96,6e-05,3.75263]
[1779851302872,33.94,75853.59,0.0,-0.96,6e-05,3.75257]
[1779851308913,33.93,75848.59,0.0,-0.96031,6e-05,3.7282]
[1779851313952,33.93,75849.59,0.0,-0.96032,6e-05,3.72668]
[1779851318983,33.92,75849.76,0.0,-0.96033,6e-05,3.72592]
[1779851325027,33.92,75850.4,0.0,-0.96032,6e-05,3.72696]
[1779851330060,33.91,75851.87,0.0,-0.96025,6e-05,3.73203]
[1779851335096,33.91,75853.75,0.0,-0.96016,6e-05,3.73888]
[1779851340132,33.9,75856.18,0.0,-0.96004,6e-05,3.74818]
[1779851343153,33.9,75851.14,0.0,-0.96035,6e-05,3.72458]
[1779851348188,33.89,75855.07,0.0,-0.96014,6e-05,3.74068]
[1779851354229,33.89,75855.16,0.0,-0.96016,6e-05,3.73919]
[1779851357251,33.89,75847.94,0.0,-0.96059,6e-05,3.70596]
[1779851359264,33.89,75842.23,0.0,-0.96092,6e-05,3.68004]
[1779851364300,33.88,75843.12,0.0,-0.96089,6e-05,3.68292]
[1779851369335,33.88,75842.97,0.0,-0.96091,6e-05,3.68098]
[1779851371067,33.88,75832.21,0.0,-0.96157,6e-05,3.62878]
[1779851371349,33.88,75832.21,0.0,-0.96157,6e-05,3.62866]
[1779851374372,33.88,75826.88,0.0,-0.96188,6e-05,3.60498]
[1779851379406,33.88,75822.58,0.0,-0.96212,6e-05,3.58586]
[1779851384443,33.87,75820.62,0.0,-0.96223,6e-05,3.57706]
[1779851385448,33.87,75814.3,0.0,-0.96259,6e-05,3.54947]
[1779851391219,33.87,75810.23,0.0,-0.96281,6e-05,3.53167]
[1779851392497,33.87,75805.48,0.0,-0.96308,5e-05,3.51118]
[1779851397533,33.87,75811.57,0.0,-0.96274,6e-05,3.53747]
[1779851402571,33.87,75811.78,0.0,-0.96273,6e-05,3.53817]
[1779851404591,33.87,75806.25,0.0,-0.96304,5e-05,3.51426]
[1779851409620,33.87,75803.83,0.0,-0.96317,5e-05,3.50381]
[1779851414657,33.87,75798.67,0.0,-0.96345,5e-05,3.48169]
[1779851419690,33.87,75789.04,0.0,-0.96397,5e-05,3.44086]
[1779851420698,33.87,75782.97,0.0,-0.96429,5e-05,3.41529]
[1779851425734,33.88,75783.67,0.0,-0.96424,5e-05,3.41899]
[1779851427747,33.88,75794.33,0.0,-0.96367,5e-05,3.46449]
[1779851428756,33.88,75801.82,0.0,-0.96326,5e-05,3.49658]
[1779851433794,33.88,75804.61,0.0,-0.96315,5e-05,3.50429]
[1779851436811,33.88,75811.26,0.0,-0.96279,6e-05,3.53293]
[1779851441846,33.88,75813.68,0.0,-0.96265,6e-05,3.54321]
[1779851451669,33.88,75814.11,0.0,-0.96263,6e-05,3.54472]
[1779851456952,33.88,75815.48,0.0,-0.96256,6e-05,3.55049]
[1779851461986,33.87,75813.18,0.0,-0.96269,6e-05,3.54035]
[1779851470043,33.87,75817.18,0.0,-0.96247,6e-05,3.55742]
[1779851475079,33.87,75821.12,0.0,-0.96226,6e-05,3.5744]
[1779851480117,33.87,75822.67,0.0,-0.96217,6e-05,3.58097]
[1779851486161,33.87,75823.16,0.0,-0.96215,6e-05,3.58291]
[1779851491194,33.87,75827.18,0.0,-0.96197,6e-05,3.596]
[1779851497237,33.87,75823.49,0.0,-0.96217,6e-05,3.57983]
[1779851502273,33.87,75821.34,0.0,-0.96229,6e-05,3.57048]
[1779851504286,33.87,75810.66,0.0,-0.96288,6e-05,3.52417]
[1779851505293,33.87,75805.69,0.0,-0.96316,5e-05,3.50284]
[1779851510328,33.87,75805.24,0.0,-0.96317,5e-05,3.50148]
[1779851515367,33.88,75803.31,0.0,-0.96327,5e-05,3.49374]
[1779851520401,33.88,75802.73,0.0,-0.9633,5e-05,3.49179]
[1779851525437,33.88,75801.26,0.0,-0.96337,5e-05,3.48602]
[1779851530471,33.88,75799.4,0.0,-0.96346,5e-05,3.47864]
[1779851535511,33.88,75798.02,0.0,-0.96353,5e-05,3.47335]
[1779851542314,33.89,75797.91,0.0,-0.96353,5e-05,3.47379]
[1779851547595,33.89,75797.93,0.0,-0.96351,5e-05,3.47464]
[1779851553637,33.89,75797.93,0.0,-0.96355,5e-05,3.47114]
[1779851558672,33.89,75795.65,0.0,-0.96366,5e-05,3.46208]
[1779851563708,33.89,75790.86,0.0,-0.96391,5e-05,3.44254]
[1779851568743,33.9,75792.04,0.0,-0.96383,5e-05,3.44846]
[1779851574784,33.9,75795.72,0.0,-0.96362,5e-05,3.46511]
[1779851580827,33.9,75796.23,0.0,-0.96358,5e-05,3.46821]
[1779851585863,33.9,75799.8,0.0,-0.96338,5e-05,3.48419]
[1779851590897,33.91,75800.14,0.0,-0.96335,5e-05,3.48628]
[1779851595933,33.91,75799.45,0.0,-0.96338,5e-05,3.48396]
[1779851600968,33.91,75799.49,0.0,-0.96337,5e-05,3.48477]
[1779851606003,33.91,75799.74,0.0,-0.96335,5e-05,3.48646]
[1779851609024,33.91,75805.63,0.0,-0.96302,5e-05,3.51205]
[1779851614058,33.91,75805.0,0.0,-0.9631,5e-05,3.50544]
[1779851617080,33.92,75799.87,0.0,-0.96337,5e-05,3.48374]
[1779851622115,33.92,75795.2,0.0,-0.96362,5e-05,3.4645]
[1779851627149,33.92,75793.13,0.0,-0.96372,5e-05,3.45648]
[1779851632185,33.92,75793.39,0.0,-0.96369,5e-05,3.45838]
[1779851637219,33.92,75793.34,0.0,-0.96369,5e-05,3.45894]
[1779851642255,33.93,75793.29,0.0,-0.96368,5e-05,3.45948]
[1779851645277,33.93,75788.19,0.0,-0.96395,5e-05,3.43833]
[1779851650310,33.93,75789.79,0.0,-0.96385,5e-05,3.44605]
[1779851655346,33.93,75790.81,0.0,-0.96378,5e-05,3.45127]
[1779851660380,33.94,75790.49,0.0,-0.96379,5e-05,3.45078]
[1779851665415,33.94,75790.77,0.0,-0.96376,5e-05,3.45283]
[1779851670452,33.94,75793.39,0.0,-0.96361,5e-05,3.46481]
[1779851675486,33.94,75792.2,0.0,-0.96371,5e-05,3.45628]
[1779851680521,33.95,75792.54,0.0,-0.96368,5e-05,3.45854]
[1779851686568,33.95,75792.09,0.0,-0.96369,5e-05,3.4576]
[1779851692609,33.95,75793.76,0.0,-0.96359,5e-05,3.46565]
[1779851697644,33.95,75792.22,0.0,-0.96366,5e-05,3.45987]
[1779851703443,33.96,75790.32,0.0,-0.96375,5e-05,3.45278]
[1779851708724,33.96,75792.4,0.0,-0.96363,5e-05,3.46265]
[1779851714764,33.96,75792.19,0.0,-0.96363,5e-05,3.46256]
[1779851719801,33.97,75787.43,0.0,-0.96387,5e-05,3.44302]
[1779851720810,33.97,75750.37,0.0,-0.96582,5e-05,3.28844]
[1779851721816,33.97,75740.22,0.0,-0.96633,5e-05,3.24734]
[1779851723606,33.97,75738.39,0.0,-0.96641,5e-05,3.2409]
[1779851724839,33.97,75744.52,0.0,-0.96609,5e-05,3.26687]
[1779851725845,33.97,75754.08,0.0,-0.96559,5e-05,3.30653]
[1779851731886,33.98,75755.93,0.0,-0.96551,5e-05,3.31228]
[1779851736921,33.99,75763.85,0.0,-0.96508,5e-05,3.34695]
[1779851739943,33.99,75769.43,0.0,-0.96477,5e-05,3.37114]
[1779851745985,34.0,75768.68,0.0,-0.96479,5e-05,3.36976]
[1779851751021,34.0,75768.39,0.0,-0.96478,5e-05,3.36996]
[1779851757064,34.0,75768.08,0.0,-0.96478,5e-05,3.37029]
[1779851760085,34.01,75774.75,0.0,-0.96442,5e-05,3.39896]
[1779851765119,34.01,75777.7,0.0,-0.96425,5e-05,3.41242]
[1779851770155,34.01,75778.29,0.0,-0.96421,5e-05,3.41582]
[1779851773963,34.01,75782.72,0.0,-0.96396,5e-05,3.43518]
[1779851779218,34.02,75781.38,0.0,-0.96402,5e-05,3.43024]
[1779851781234,34.02,75773.21,0.0,-0.96445,5e-05,3.39619]
[1779851786268,34.02,75771.57,0.0,-0.96453,5e-05,3.39034]
[1779851791305,34.02,75771.36,0.0,-0.96457,5e-05,3.38625]
[1779851793318,34.03,75764.87,0.0,-0.9649,5e-05,3.35962]
[1779851797347,34.03,75756.62,0.0,-0.96532,5e-05,3.32646]
[1779851798354,34.03,75750.26,0.0,-0.96564,5e-05,3.30057]
[1779851803388,34.04,75752.11,0.0,-0.96553,5e-05,3.30994]
[1779851808423,34.04,75752.37,0.0,-0.96549,5e-05,3.31283]
[1779851813458,34.05,75755.91,0.0,-0.96528,5e-05,3.32929]
[1779851818494,34.05,75756.44,0.0,-0.96523,5e-05,3.33322]
[1779851823529,34.06,75755.54,0.0,-0.96526,5e-05,3.33121]
[1779851825543,34.06,75749.45,0.0,-0.96556,5e-05,3.30682]
[1779851827557,34.06,75749.27,0.0,-0.96556,5e-05,3.30691]
[1779851832591,34.07,75750.38,0.0,-0.96548,5e-05,3.31355]
[1779851837626,34.07,75754.56,0.0,-0.96524,5e-05,3.33283]
[1779851842661,34.08,75753.95,0.0,-0.96524,5e-05,3.33231]
[1779851847698,34.09,75753.76,0.0,-0.96523,5e-05,3.33354]
[1779851852732,34.09,75754.71,0.0,-0.96519,5e-05,3.33531]
[1779851859781,34.1,75751.02,0.0,-0.96535,5e-05,3.32306]
[1779851864817,34.11,75751.0,0.0,-0.96532,5e-05,3.32517]
[1779851869852,34.12,75752.17,0.0,-0.96523,5e-05,3.33215]
[1779851874887,34.12,75752.82,0.0,-0.96517,5e-05,3.33697]
[1779851879923,34.13,75754.38,0.0,-0.96506,5e-05,3.34593]
[1779851885964,34.14,75754.89,0.0,-0.965,5e-05,3.35048]
[1779851889993,34.14,75760.36,0.0,-0.96469,5e-05,3.37475]
[1779851895028,34.15,75762.91,0.0,-0.96454,5e-05,3.38708]
[1779851900064,34.15,75762.03,0.0,-0.96456,5e-05,3.38512]
[1779851905099,34.16,75760.07,0.0,-0.96464,5e-05,3.37862]
[1779851910134,34.16,75762.61,0.0,-0.96449,5e-05,3.3908]
[1779851915171,34.17,75764.18,0.0,-0.96443,5e-05,3.3947]
[1779851920205,34.17,75765.09,0.0,-0.96436,5e-05,3.40008]
[1779851925239,34.18,75766.02,0.0,-0.96429,5e-05,3.40554]
[1779851930275,34.18,75766.12,0.0,-0.96427,5e-05,3.40753]
[1779851932289,34.18,75760.51,0.0,-0.96455,5e-05,3.38475]
[1779851937324,34.19,75758.7,0.0,-0.96463,5e-05,3.37906]
[1779851942358,34.2,75758.86,0.0,-0.9646,5e-05,3.38147]
[1779851947393,34.2,75759.24,0.0,-0.96455,5e-05,3.38477]
[1779851953436,34.21,75757.59,0.0,-0.96461,5e-05,3.37996]
[1779851958471,34.21,75763.57,0.0,-0.96428,5e-05,3.40658]
[1779851963507,34.22,75763.64,0.0,-0.96425,5e-05,3.40835]
[1779851969549,34.22,75763.79,0.0,-0.96422,5e-05,3.41077]
[1779851974584,34.23,75763.45,0.0,-0.96426,5e-05,3.4066]
[1779851979621,34.23,75762.8,0.0,-0.96428,5e-05,3.4054]
[1779851984654,34.24,75763.38,0.0,-0.96423,5e-05,3.40934]
[1779851989688,34.24,75763.3,0.0,-0.96421,5e-05,3.41049]
[1779851994723,34.24,75763.33,0.0,-0.96419,5e-05,3.41209]
[1779851999759,34.25,75762.36,0.0,-0.96423,5e-05,3.4095]
[1779852002791,34.25,75743.4,0.0,-0.96521,5e-05,3.33167]
[1779852003798,34.25,75740.2,0.0,-0.96537,5e-05,3.31893]
[1779852008836,34.26,75740.83,0.0,-0.96531,5e-05,3.32364]
[1779852013870,34.27,75738.46,0.0,-0.96541,5e-05,3.31592]
[1779852018904,34.27,75738.15,0.0,-0.9654,5e-05,3.31667]
[1779852023941,34.28,75738.39,0.0,-0.96536,5e-05,3.31963]
[1779852025954,34.28,75728.94,0.0,-0.96583,5e-05,3.28181]
[1779852026961,34.28,75727.87,0.0,-0.96588,5e-05,3.27791]
[1779852033003,34.29,75728.83,0.0,-0.96584,5e-05,3.28038]
[1779852039047,34.3,75731.86,0.0,-0.96565,5e-05,3.29533]
[1779852043083,34.3,75739.92,0.0,-0.96522,5e-05,3.32996]
[1779852045863,34.31,75743.24,0.0,-0.96503,5e-05,3.34467]
[1779852051130,34.31,75742.1,0.0,-0.96506,5e-05,3.34199]
[1779852056165,34.32,75740.39,0.0,-0.96513,5e-05,3.33657]
[1779852061201,34.32,75740.29,0.0,-0.96512,5e-05,3.33785]
[1779852066238,34.33,75737.48,0.0,-0.96524,5e-05,3.328]
[1779852068251,34.33,75731.57,0.0,-0.96554,5e-05,3.30449]
[1779852073285,34.34,75729.88,0.0,-0.9656,5e-05,3.29937]
[1779852078320,34.34,75729.24,0.0,-0.96561,5e-05,3.29851]
[1779852083355,34.35,75730.27,0.0,-0.96554,5e-05,3.30438]
[1779852088390,34.35,75729.45,0.0,-0.96556,5e-05,3.30265]
[1779852093426,34.36,75726.12,0.0,-0.96575,5e-05,3.28654]
[1779852100475,34.36,75726.67,0.0,-0.96569,5e-05,3.29106]
[1779852105509,34.37,75726.15,0.0,-0.9657,5e-05,3.29053]
[1779852113565,34.38,75726.18,0.0,-0.96566,5e-05,3.29312]
[1779852118600,34.38,75728.81,0.0,-0.96551,5e-05,3.30521]
[1779852124642,34.39,75727.93,0.0,-0.96554,5e-05,3.30327]
[1779852129677,34.39,75723.05,0.0,-0.96577,5e-05,3.28482]
[1779852135719,34.4,75722.37,0.0,-0.96578,5e-05,3.2839]
[1779852140756,34.4,75718.31,0.0,-0.96597,5e-05,3.26902]
[1779852145794,34.41,75721.62,0.0,-0.96578,5e-05,3.28412]
[1779852150825,34.41,75722.14,0.0,-0.96573,5e-05,3.28785]
[1779852155864,34.42,75724.59,0.0,-0.96562,5e-05,3.29527]
[1779852161907,34.42,75723.65,0.0,-0.96565,5e-05,3.29338]
[1779852166942,34.43,75721.67,0.0,-0.96573,5e-05,3.28694]
[1779852171979,34.43,75721.0,0.0,-0.96574,5e-05,3.28583]
[1779852177015,34.44,75711.82,0.0,-0.96619,5e-05,3.25032]
[1779852178021,34.44,75711.67,0.0,-0.96619,5e-05,3.25008]
[1779852184065,34.45,75712.16,0.0,-0.96614,5e-05,3.25427]
[1779852190108,34.45,75712.89,0.0,-0.96607,5e-05,3.25937]
[1779852195145,34.46,75714.12,0.0,-0.96599,5e-05,3.26613]
[1779852200181,34.46,75713.71,0.0,-0.96599,5e-05,3.26622]
[1779852205215,34.47,75713.83,0.0,-0.96596,5e-05,3.26846]
[1779852210251,34.48,75713.68,0.0,-0.96594,5e-05,3.26988]
[1779852213271,34.48,75718.81,0.0,-0.96571,5e-05,3.28746]
[1779852218309,34.48,75723.52,0.0,-0.96545,5e-05,3.308]
[1779852222334,34.49,75728.98,0.0,-0.96516,5e-05,3.33122]
[1779852227372,34.49,75727.88,0.0,-0.9652,5e-05,3.32776]
[1779852232406,34.49,75724.98,0.0,-0.96534,5e-05,3.31697]
[1779852237440,34.5,75723.52,0.0,-0.9654,5e-05,3.31215]
[1779852241469,34.5,75713.27,0.0,-0.96591,5e-05,3.27159]
[1779852242478,34.5,75704.82,0.0,-0.96633,5e-05,3.23789]
[1779852244493,34.5,75702.05,0.0,-0.96646,5e-05,3.22751]
[1779852249528,34.51,75705.05,0.0,-0.96628,5e-05,3.24131]
[1779852256577,34.52,75705.58,0.0,-0.96623,5e-05,3.24588]
[1779852261612,34.52,75708.36,0.0,-0.96607,5e-05,3.25873]
[1779852264632,34.52,75701.94,0.0,-0.96638,5e-05,3.23399]
[1779852269667,34.53,75698.13,0.0,-0.96654,5e-05,3.22068]
[1779852274702,34.54,75695.46,0.0,-0.96669,5e-05,3.20788]
[1779852279738,34.54,75694.93,0.0,-0.96669,5e-05,3.20783]
[1779852284773,34.55,75693.45,0.0,-0.96674,5e-05,3.20402]
[1779852286787,34.55,75707.08,0.0,-0.96605,5e-05,3.25929]
[1779852288800,34.55,75713.1,0.0,-0.96573,5e-05,3.28417]
[1779852293835,34.56,75716.53,0.0,-0.96554,5e-05,3.29947]
[1779852298871,34.56,75720.52,0.0,-0.96532,5e-05,3.31706]
[1779852301892,34.57,75730.72,0.0,-0.96478,5e-05,3.35954]
[1779852302898,34.57,75738.83,0.0,-0.96436,5e-05,3.39314]
[1779852307934,34.57,75738.35,0.0,-0.96437,5e-05,3.39193]
[1779852312968,34.57,75749.08,0.0,-0.9638,5e-05,3.43729]
[1779852313976,34.57,75749.54,0.0,-0.96377,5e-05,3.43929]
[1779852319014,34.57,75742.81,0.0,-0.96412,5e-05,3.41175]
[1779852321028,34.57,75742.21,0.0,-0.96415,5e-05,3.40954]
[1779852326068,34.58,75750.93,0.0,-0.96368,5e-05,3.44659]
[1779852327074,34.58,75751.29,0.0,-0.96366,5e-05,3.44817]
[1779852332108,34.58,75751.68,0.0,-0.96368,5e-05,3.44593]
[1779852337143,34.58,75751.9,0.0,-0.96366,5e-05,3.44733]
[1779852342179,34.58,75751.22,0.0,-0.96369,5e-05,3.44507]
[1779852347218,34.58,75756.62,0.0,-0.96339,5e-05,3.46825]
[1779852352255,34.58,75752.97,0.0,-0.96358,5e-05,3.4534]
[1779852354268,34.58,75747.96,0.0,-0.96384,5e-05,3.43273]
[1779852359304,34.59,75746.6,0.0,-0.96391,5e-05,3.42781]
[1779852364338,34.59,75745.36,0.0,-0.96396,5e-05,3.42341]
[1779852371392,34.59,75744.19,0.0,-0.96401,5e-05,3.4198]
[1779852378220,34.6,75743.23,0.0,-0.96405,5e-05,3.41676]
[1779852383472,34.6,75746.27,0.0,-0.96387,5e-05,3.43034]
[1779852388507,34.6,75748.57,0.0,-0.96374,5e-05,3.4407]
[1779852393542,34.6,75752.12,0.0,-0.96358,5e-05,3.45195]
[1779852398576,34.6,75752.99,0.0,-0.96353,5e-05,3.45628]
[1779852404618,34.61,75751.57,0.0,-0.96359,5e-05,3.45125]
[1779852409653,34.61,75752.21,0.0,-0.96355,5e-05,3.4547]
[1779852414689,34.61,75754.84,0.0,-0.9634,5e-05,3.46648]
[1779852419724,34.61,75758.46,0.0,-0.9632,5e-05,3.48234]
[1779852424781,34.62,75762.73,0.0,-0.96296,5e-05,3.50087]
[1779852429817,34.62,75764.94,0.0,-0.96283,5e-05,3.51063]
[1779852434852,34.62,75765.41,0.0,-0.9628,5e-05,3.513]
[1779852439887,34.62,75763.89,0.0,-0.96288,5e-05,3.50693]
[1779852446936,34.62,75763.86,0.0,-0.96288,5e-05,3.50732]
[1779852458786,34.62,75763.2,0.0,-0.96294,5e-05,3.50103]
[1779852464056,34.62,75763.27,0.0,-0.96294,5e-05,3.50171]
[1779852469091,34.63,75759.39,0.0,-0.96314,5e-05,3.48576]
[1779852474128,34.63,75758.19,0.0,-0.9632,5e-05,3.48129]
[1779852479163,34.63,75758.16,0.0,-0.96319,5e-05,3.48176]
[1779852482183,34.63,75752.96,0.0,-0.96346,5e-05,3.4603]
[1779852483189,34.63,75742.83,0.0,-0.964,5e-05,3.41821]
[1779852484196,34.63,75742.13,0.0,-0.96404,5e-05,3.41553]
[1779852491251,34.64,75740.9,0.0,-0.96408,5e-05,3.41204]
[1779852496285,34.64,75743.35,0.0,-0.96394,5e-05,3.42334]
[1779852503334,34.64,75743.02,0.0,-0.96393,5e-05,3.42339]
[1779852504342,34.65,75737.64,0.0,-0.96422,5e-05,3.40127]
[1779852506357,34.65,75733.54,0.0,-0.96442,5e-05,3.38479]
[1779852512398,34.65,75734.13,0.0,-0.96442,5e-05,3.38424]
[1779852517434,34.65,75731.62,0.0,-0.96454,5e-05,3.37489]
[1779852520455,34.66,75739.19,0.0,-0.96413,5e-05,3.40668]
[1779852525493,34.66,75732.57,0.0,-0.96447,5e-05,3.38006]
[1779852530528,34.66,75728.29,0.0,-0.96468,5e-05,3.3634]
[1779852535562,34.66,75724.33,0.0,-0.96488,5e-05,3.34803]
[1779852540601,34.67,75722.12,0.0,-0.96498,5e-05,3.34013]
[1779852545633,34.67,75723.25,0.0,-0.96491,5e-05,3.34574]
[1779852550668,34.67,75727.28,0.0,-0.96469,5e-05,3.36317]
[1779852555702,34.68,75723.36,0.0,-0.96488,5e-05,3.34801]
[1779852560738,34.68,75723.08,0.0,-0.96488,5e-05,3.34773]
[1779852565773,34.68,75720.51,0.0,-0.965,5e-05,3.33805]
[1779852570809,34.68,75718.18,0.0,-0.96511,5e-05,3.32936]
[1779852575843,34.69,75717.18,0.0,-0.96519,5e-05,3.32189]
[1779852580881,34.69,75720.95,0.0,-0.96499,5e-05,3.33795]
[1779852585915,34.69,75720.04,0.0,-0.96503,5e-05,3.33485]
[1779852590951,34.69,75717.98,0.0,-0.96513,5e-05,3.32705]
[1779852595985,34.69,75718.04,0.0,-0.96512,5e-05,3.32788]
[1779852598000,34.69,75725.53,0.0,-0.96473,5e-05,3.35862]
[1779852603036,34.7,75726.87,0.0,-0.96466,5e-05,3.36447]
[1779852608072,34.7,75728.49,0.0,-0.96457,5e-05,3.37149]
[1779852611092,34.7,75736.86,0.0,-0.96413,5e-05,3.40617]
[1779852616128,34.7,75739.48,0.0,-0.96399,5e-05,3.41724]
[1779852621162,34.7,75743.0,0.0,-0.9638,5e-05,3.43215]
[1779852626199,34.7,75745.86,0.0,-0.96364,5e-05,3.44437]
[1779852631233,34.7,75749.2,0.0,-0.9635,5e-05,3.45438]
[1779852635261,34.7,75754.86,0.0,-0.96319,5e-05,3.47835]
[1779852641302,34.7,75757.6,0.0,-0.96304,5e-05,3.49008]
[1779852646338,34.7,75752.31,0.0,-0.96332,5e-05,3.46807]
[1779852651372,34.7,75746.52,0.0,-0.96363,5e-05,3.44412]
[1779852653386,34.7,75744.02,0.0,-0.96376,5e-05,3.43389]
[1779852660215,34.71,75746.49,0.0,-0.96362,5e-05,3.44491]
[1779852666478,34.71,75750.15,0.0,-0.96342,5e-05,3.46086]
[1779852671513,34.71,75749.69,0.0,-0.96343,5e-05,3.45949]
[1779852673527,34.71,75741.6,0.0,-0.96386,5e-05,3.42605]
[1779852678562,34.71,75738.27,0.0,-0.96403,5e-05,3.41304]
[1779852685612,34.72,75736.25,0.0,-0.96412,5e-05,3.40577]
[1779852692660,34.72,75734.27,0.0,-0.96425,5e-05,3.39431]
[1779852697696,34.72,75732.36,0.0,-0.96434,5e-05,3.38711]
[1779852703738,34.72,75731.33,0.0,-0.96439,5e-05,3.38371]
[1779852708775,34.73,75730.19,0.0,-0.96443,5e-05,3.3799]
[1779852713811,34.73,75729.69,0.0,-0.96445,5e-05,3.3786]
[1779852718846,34.73,75729.49,0.0,-0.96445,5e-05,3.37852]
[1779852723881,34.73,75730.19,0.0,-0.96441,5e-05,3.38214]
[1779852728917,34.74,75728.6,0.0,-0.96448,5e-05,3.37633]
[1779852733952,34.74,75732.06,0.0,-0.96429,5e-05,3.39124]
[1779852738986,34.74,75732.04,0.0,-0.96428,5e-05,3.39169]
[1779852739993,34.74,75727.5,0.0,-0.96452,5e-05,3.37315]
[1779852748052,34.74,75725.57,0.0,-0.9646,5e-05,3.36648]
[1779852753088,34.75,75725.2,0.0,-0.96466,5e-05,3.36147]
[1779852758130,34.75,75724.17,0.0,-0.9647,5e-05,3.35802]
[1779852763164,34.75,75724.45,0.0,-0.96467,5e-05,3.35993]
[1779852770214,34.76,75726.13,0.0,-0.96457,5e-05,3.36784]
[1779852776255,34.76,75725.11,0.0,-0.96462,5e-05,3.36453]
[1779852782297,34.76,75725.84,0.0,-0.96457,5e-05,3.36837]
[1779852787331,34.76,75724.48,0.0,-0.96463,5e-05,3.36349]
[1779852792366,34.77,75725.55,0.0,-0.96456,5e-05,3.36859]
[1779852797401,34.77,75725.83,0.0,-0.96454,5e-05,3.37042]
[1779852803443,34.77,75722.05,0.0,-0.96473,5e-05,3.35587]
[1779852805458,34.77,75712.13,0.0,-0.96523,5e-05,3.31588]
[1779852810493,34.77,75708.97,0.0,-0.96538,5e-05,3.30424]
[1779852815527,34.78,75703.38,0.0,-0.96569,5e-05,3.27872]
[1779852820564,34.78,75701.44,0.0,-0.96577,5e-05,3.27226]
[1779852825598,34.79,75702.08,0.0,-0.96572,5e-05,3.2762]
[1779852830633,34.79,75702.59,0.0,-0.96568,5e-05,3.27961]
[1779852835667,34.8,75703.52,0.0,-0.96561,5e-05,3.28469]
[1779852841493,34.8,75704.17,0.0,-0.96556,5e-05,3.28893]
[1779852847754,34.81,75704.59,0.0,-0.96552,5e-05,3.29224]
[1779852852786,34.81,75702.33,0.0,-0.96561,5e-05,3.28455]
[1779852857821,34.82,75702.84,0.0,-0.96557,5e-05,3.28799]
[1779852863863,34.82,75705.85,0.0,-0.9654,5e-05,3.30175]
[1779852868899,34.82,75706.96,0.0,-0.96532,5e-05,3.30749]
[1779852873934,34.83,75705.67,0.0,-0.96541,5e-05,3.29933]
[1779852878968,34.83,75705.88,0.0,-0.96538,5e-05,3.30178]
[1779852884007,34.84,75706.58,0.0,-0.96533,5e-05,3.30592]
[1779852889039,34.84,75705.03,0.0,-0.96539,5e-05,3.30098]
[1779852895086,34.85,75709.24,0.0,-0.96516,5e-05,3.31944]
[1779852900122,34.85,75710.4,0.0,-0.96509,5e-05,3.32529]
[1779852905157,34.85,75709.46,0.0,-0.96512,5e-05,3.32266]
[1779852911203,34.86,75706.44,0.0,-0.96525,5e-05,3.31196]
[1779852914225,34.86,75694.17,0.0,-0.96587,5e-05,3.26348]
[1779852919265,34.87,75662.14,0.0,-0.96742,5e-05,3.13892]
[1779852920274,34.87,75649.67,0.0,-0.96802,5e-05,3.09122]
[1779852925310,34.88,75642.97,0.0,-0.9683,5e-05,3.06853]
[1779852930343,34.89,75643.19,0.0,-0.96825,5e-05,3.07249]
[1779852933367,34.9,75638.08,0.0,-0.9685,5e-05,3.0508]
[1779852938399,34.91,75635.11,0.0,-0.9686,5e-05,3.04275]
[1779852943435,34.92,75630.8,0.0,-0.96877,5e-05,3.02961]
[1779852948470,34.93,75631.09,0.0,-0.96871,5e-05,3.03401]
[1779852953505,34.94,75632.66,0.0,-0.9686,5e-05,3.04326]
[1779852958541,34.95,75633.17,0.0,-0.96853,5e-05,3.04847]
[1779852963577,34.98,75635.53,0.0,-0.96831,5e-05,3.06631]
[1779852968609,35.07,75636.04,0.0,-0.96792,5e-05,3.09742]
[1779852973646,35.16,75636.18,0.0,-0.96758,5e-05,3.12475]
[1779852978681,35.17,75636.2,0.0,-0.96754,5e-05,3.12736]
[1779852983716,35.18,75636.06,0.0,-0.96752,5e-05,3.12933]
[1779852988751,35.19,75635.97,0.0,-0.96749,5e-05,3.13148]
[1779852993788,35.19,75635.25,0.0,-0.96754,5e-05,3.12711]
[1779852998825,35.2,75634.6,0.0,-0.96753,5e-05,3.12712]
[1779853003860,35.21,75635.92,0.0,-0.96744,5e-05,3.1347]
[1779853008895,35.29,75634.63,0.0,-0.96721,5e-05,3.15312]
[1779853013931,35.34,75638.6,0.0,-0.96679,5e-05,3.18612]
[1779853018965,35.35,75638.82,0.0,-0.96676,5e-05,3.18889]
[1779853023999,35.36,75636.13,0.0,-0.96687,5e-05,3.18028]
[1779853029034,35.36,75637.61,0.0,-0.96677,5e-05,3.18784]
[1779853034073,35.37,75637.94,0.0,-0.96673,5e-05,3.19084]
[1779853039106,35.37,75637.31,0.0,-0.96674,5e-05,3.1904]
[1779853044142,35.38,75638.11,0.0,-0.96668,5e-05,3.19516]
[1779853048170,35.38,75632.96,0.0,-0.96691,5e-05,3.1765]
[1779853053207,35.39,75631.83,0.0,-0.96698,5e-05,3.16984]
[1779853058242,35.4,75636.71,0.0,-0.96672,5e-05,3.19056]
[1779853063276,35.4,75636.72,0.0,-0.9667,5e-05,3.19228]
[1779853068313,35.41,75637.57,0.0,-0.96664,5e-05,3.19726]
[1779853073348,35.41,75636.18,0.0,-0.96669,5e-05,3.19355]
[1779853080396,35.42,75635.97,0.0,-0.96667,5e-05,3.19509]
[1779853085432,35.43,75636.77,0.0,-0.96661,5e-05,3.19984]
[1779853090467,35.43,75642.36,0.0,-0.96631,5e-05,3.22315]
[1779853095502,35.43,75642.31,0.0,-0.9663,5e-05,3.22436]
[1779853100536,35.44,75642.25,0.0,-0.96628,5e-05,3.22548]
[1779853105572,35.44,75640.58,0.0,-0.96635,5e-05,3.2203]
[1779853107586,35.44,75647.54,0.0,-0.966,5e-05,3.24805]
[1779853112621,35.45,75650.37,0.0,-0.96589,5e-05,3.25609]
[1779853117659,35.45,75651.83,0.0,-0.9658,5e-05,3.26296]
[1779853122692,35.46,75650.68,0.0,-0.96584,5e-05,3.25949]
[1779853124705,35.46,75656.28,0.0,-0.96556,5e-05,3.28193]
[1779853129741,35.46,75659.42,0.0,-0.96539,5e-05,3.2952]
[1779853134777,35.46,75662.96,0.0,-0.9652,5e-05,3.30998]
[1779853139813,35.46,75662.15,0.0,-0.96524,5e-05,3.30745]
[1779853144846,35.47,75662.09,0.0,-0.96523,5e-05,3.30791]
[1779853151898,35.47,75661.93,0.0,-0.96523,5e-05,3.30831]
[1779853152905,35.47,75653.7,0.0,-0.96564,5e-05,3.27584]
[1779853153912,35.47,75653.78,0.0,-0.96563,5e-05,3.27636]
[1779853155926,35.47,75646.91,0.0,-0.96597,5e-05,3.24971]
[1779853156932,35.47,75646.39,0.0,-0.96599,5e-05,3.24791]
[1779853161968,35.48,75647.09,0.0,-0.96594,5e-05,3.25186]
[1779853167003,35.48,75644.28,0.0,-0.96606,5e-05,3.24202]
[1779853172038,35.48,75641.19,0.0,-0.96624,5e-05,3.22701]
[1779853177073,35.49,75640.13,0.0,-0.96627,5e-05,3.2242]
[1779853182107,35.49,75640.21,0.0,-0.96625,5e-05,3.22578]
[1779853187142,35.5,75636.65,0.0,-0.96641,5e-05,3.21321]
[1779853192177,35.5,75635.58,0.0,-0.96645,5e-05,3.21042]
[1779853197216,35.51,75636.41,0.0,-0.96639,5e-05,3.21504]
[1779853201241,35.51,75641.63,0.0,-0.96612,5e-05,3.23644]
[1779853204032,35.51,75650.47,0.0,-0.96567,5e-05,3.2718]
[1779853207286,35.51,75659.13,0.0,-0.96523,5e-05,3.3066]
[1779853208294,35.51,75669.32,0.0,-0.96472,5e-05,3.34736]
[1779853209301,35.51,75671.24,0.0,-0.96462,5e-05,3.35512]
[1779853214335,35.52,75671.17,0.0,-0.96462,5e-05,3.3552]
[1779853219370,35.52,75669.95,0.0,-0.96467,5e-05,3.35063]
[1779853224173,35.52,75675.42,0.0,-0.96439,5e-05,3.37281]
[1779853229441,35.52,75671.29,0.0,-0.9646,5e-05,3.35649]
[1779853234483,35.52,75670.98,0.0,-0.96465,5e-05,3.3513]
[1779853239510,35.52,75670.92,0.0,-0.96465,5e-05,3.35139]
[1779853242533,35.52,75665.8,0.0,-0.96491,5e-05,3.33115]
[1779853250588,35.52,75663.65,0.0,-0.96501,5e-05,3.32348]
[1779853256630,35.53,75668.12,0.0,-0.96477,5e-05,3.34189]
[1779853261665,35.53,75668.88,0.0,-0.96473,5e-05,3.34535]
[1779853265693,35.53,75663.32,0.0,-0.96501,5e-05,3.32355]
[1779853270729,35.53,75666.68,0.0,-0.96483,5e-05,3.33746]
[1779853275764,35.53,75666.01,0.0,-0.96486,5e-05,3.33528]
[1779853280798,35.53,75665.93,0.0,-0.96485,5e-05,3.33545]
[1779853285835,35.53,75665.72,0.0,-0.96486,5e-05,3.33508]
[1779853290871,35.54,75665.29,0.0,-0.96488,5e-05,3.33382]
[1779853296912,35.54,75664.64,0.0,-0.96494,5e-05,3.32753]
[1779853301947,35.54,75663.12,0.0,-0.96501,5e-05,3.32191]
[1779853306982,35.54,75662.43,0.0,-0.96504,5e-05,3.31958]
[1779853312018,35.54,75662.3,0.0,-0.96505,5e-05,3.31946]
[1779853317053,35.54,75662.07,0.0,-0.96505,5e-05,3.31893]
[1779853323094,35.54,75661.67,0.0,-0.96507,5e-05,3.31776]
[1779853328130,35.55,75661.32,0.0,-0.96508,5e-05,3.31673]
[1779853334182,35.55,75661.65,0.0,-0.96506,5e-05,3.31846]
[1779853336193,35.55,75647.5,0.0,-0.96576,5e-05,3.26265]
[1779853337200,35.55,75641.13,0.0,-0.96608,5e-05,3.23783]
[1779853338207,35.55,75639.44,0.0,-0.96616,5e-05,3.23143]
[1779853341229,35.55,75644.61,0.0,-0.96589,5e-05,3.25233]
[1779853346262,35.55,75649.78,0.0,-0.96563,5e-05,3.27359]
[1779853349284,35.56,75655.44,0.0,-0.96534,5e-05,3.29644]
[1779853355326,35.56,75655.98,0.0,-0.96534,5e-05,3.29526]
[1779853360365,35.56,75658.46,0.0,-0.96521,5e-05,3.30581]
[1779853366407,35.56,75659.07,0.0,-0.96516,5e-05,3.30904]
[1779853371442,35.57,75658.36,0.0,-0.96519,5e-05,3.30692]
[1779853376477,35.57,75659.67,0.0,-0.96512,5e-05,3.31294]
[1779853381514,35.57,75660.15,0.0,-0.96508,5e-05,3.31552]
[1779853387556,35.57,75659.19,0.0,-0.96512,5e-05,3.31251]
[1779853392591,35.57,75658.2,0.0,-0.96516,5e-05,3.30925]
[1779853397626,35.58,75652.19,0.0,-0.96545,5e-05,3.28619]
[1779853398633,35.58,75658.64,0.0,-0.96513,5e-05,3.31186]
[1779853403668,35.58,75660.4,0.0,-0.96503,5e-05,3.31939]
[1779853408704,35.58,75659.81,0.0,-0.96506,5e-05,3.31758]
[1779853412735,35.58,75651.56,0.0,-0.9655,5e-05,3.28121]
[1779853417769,35.59,75647.66,0.0,-0.96569,5e-05,3.26676]
[1779853422804,35.59,75658.95,0.0,-0.96511,5e-05,3.31227]
[1779853424820,35.59,75667.91,0.0,-0.96465,5e-05,3.34815]
[1779853429853,35.59,75666.01,0.0,-0.96475,5e-05,3.34096]
[1779853434889,35.59,75665.76,0.0,-0.96475,5e-05,3.3404]
[1779853439925,35.59,75663.17,0.0,-0.96488,5e-05,3.33061]
[1779853442945,35.59,75657.11,0.0,-0.96518,5e-05,3.30689]
[1779853444959,35.6,75651.88,0.0,-0.96544,5e-05,3.28657]
[1779853449994,35.6,75652.86,0.0,-0.96538,5e-05,3.29135]
[1779853455031,35.6,75652.78,0.0,-0.96537,5e-05,3.29195]
[1779853460067,35.6,75654.38,0.0,-0.96528,5e-05,3.29919]
[1779853464094,35.61,75661.98,0.0,-0.96488,5e-05,3.33001]
[1779853469128,35.61,75662.6,0.0,-0.96485,5e-05,3.33312]
[1779853474168,35.61,75663.23,0.0,-0.96485,5e-05,3.33201]
[1779853479204,35.61,75662.63,0.0,-0.96487,5e-05,3.33023]
[1779853485247,35.62,75662.63,0.0,-0.96486,5e-05,3.33097]
[1779853490282,35.62,75662.8,0.0,-0.96484,5e-05,3.33226]
[1779853501356,35.62,75662.8,0.0,-0.96483,5e-05,3.33355]
[1779853506394,35.62,75666.79,0.0,-0.96462,5e-05,3.34995]
[1779853509415,35.62,75659.04,0.0,-0.96501,5e-05,3.31936]
[1779853512435,35.63,75651.68,0.0,-0.96537,5e-05,3.29061]
[1779853514449,35.63,75646.48,0.0,-0.96563,5e-05,3.27047]
[1779853521498,35.63,75645.58,0.0,-0.96565,5e-05,3.26837]
[1779853528549,35.64,75645.27,0.0,-0.96565,5e-05,3.2686]
[1779853529556,35.64,75658.92,0.0,-0.96496,5e-05,3.32276]
[1779853530562,35.64,75661.64,0.0,-0.96482,5e-05,3.3337]
[1779853535597,35.64,75664.68,0.0,-0.96471,5e-05,3.34206]
[1779853542647,35.64,75661.97,0.0,-0.96483,5e-05,3.3321]
[1779853548689,35.64,75661.06,0.0,-0.96487,5e-05,3.32915]
[1779853554512,35.65,75659.88,0.0,-0.96492,5e-05,3.32501]
[1779853559765,35.65,75660.61,0.0,-0.96488,5e-05,3.32858]
[1779853564800,35.65,75654.48,0.0,-0.96518,5e-05,3.3049]
[1779853566814,35.65,75649.19,0.0,-0.96544,5e-05,3.28433]
[1779853574870,35.66,75649.11,0.0,-0.96542,5e-05,3.28549]
[1779853576885,35.66,75643.22,0.0,-0.96571,5e-05,3.26274]
[1779853581919,35.66,75641.03,0.0,-0.96581,5e-05,3.25533]
[1779853586954,35.66,75644.8,0.0,-0.9656,5e-05,3.27124]
[1779853591990,35.67,75645.6,0.0,-0.96559,5e-05,3.27126]
[1779853597025,35.67,75645.0,0.0,-0.96561,5e-05,3.26999]
[1779853602060,35.67,75644.69,0.0,-0.96561,5e-05,3.26992]
[1779853607095,35.68,75645.24,0.0,-0.96557,5e-05,3.27319]
[1779853612130,35.68,75646.15,0.0,-0.96551,5e-05,3.27786]
[1779853617165,35.69,75645.74,0.0,-0.96551,5e-05,3.2773]
[1779853622199,35.69,75646.04,0.0,-0.96549,5e-05,3.27952]
[1779853627234,35.69,75646.66,0.0,-0.96544,5e-05,3.28298]
[1779853631263,35.69,75653.97,0.0,-0.96507,5e-05,3.31253]
[1779853637305,35.7,75655.44,0.0,-0.96498,5e-05,3.31917]
[1779853642340,35.7,75655.6,0.0,-0.96497,5e-05,3.32042]
[1779853648382,35.7,75654.42,0.0,-0.96502,5e-05,3.31653]
[1779853653423,35.7,75654.13,0.0,-0.96506,5e-05,3.31182]
[1779853660473,35.71,75656.26,0.0,-0.96494,5e-05,3.32117]
[1779853665506,35.71,75651.6,0.0,-0.96517,5e-05,3.30337]
[1779853670542,35.71,75648.67,0.0,-0.96531,5e-05,3.29248]
[1779853675577,35.71,75645.68,0.0,-0.96545,5e-05,3.28142]
[1779853682628,35.72,75643.72,0.0,-0.96553,5e-05,3.27474]
[1779853684641,35.72,75632.8,0.0,-0.96607,5e-05,3.23233]
[1779853685648,35.72,75630.95,0.0,-0.96616,5e-05,3.22534]
[1779853690684,35.72,75632.68,0.0,-0.96606,5e-05,3.23318]
[1779853695719,35.73,75629.54,0.0,-0.9662,5e-05,3.22212]
[1779853700754,35.73,75627.29,0.0,-0.96629,5e-05,3.21464]
[1779853703776,35.73,75624.0,0.0,-0.96644,5e-05,3.20276]
[1779853705595,35.73,75611.66,0.0,-0.96703,5e-05,3.15593]
[1779853705863,35.73,75593.73,0.0,-0.96788,5e-05,3.08783]
[1779853707831,35.74,75587.69,0.0,-0.96815,5e-05,3.06596]
[1779853708837,35.74,75585.53,0.0,-0.96825,5e-05,3.05837]
[1779853713873,35.75,75584.78,0.0,-0.96829,5e-05,3.0541]
[1779853718908,35.76,75584.95,0.0,-0.96824,5e-05,3.05774]
[1779853719915,35.76,75577.88,0.0,-0.96857,5e-05,3.03191]
[1779853725745,35.77,75587.1,0.0,-0.9681,5e-05,3.06905]
[1779853726964,35.77,75589.69,0.0,-0.96797,5e-05,3.07975]
[1779853731999,35.78,75586.7,0.0,-0.96808,5e-05,3.07089]
[1779853736040,35.79,75579.02,0.0,-0.96841,5e-05,3.04421]
[1779853737055,35.79,75551.51,0.0,-0.96966,4e-05,2.94359]
[1779853738062,35.81,75510.89,0.0,-0.97135,4e-05,2.80508]
[1779853739071,35.81,75531.84,0.0,-0.97044,4e-05,2.87979]
[1779853740077,35.82,75539.43,0.0,-0.9701,4e-05,2.90736]
[1779853742090,35.82,75533.93,0.0,-0.97033,4e-05,2.88821]
[1779853745111,35.82,75523.92,0.0,-0.97076,4e-05,2.85353]
[1779853749140,35.83,75529.91,0.0,-0.97048,4e-05,2.87643]
[1779853750147,35.83,75536.62,0.0,-0.97018,4e-05,2.90082]
[1779853753170,35.84,75544.7,0.0,-0.96979,4e-05,2.93223]
[1779853755184,35.84,75555.78,0.0,-0.96928,5e-05,2.97393]
[1779853760222,35.85,75560.76,0.0,-0.96901,5e-05,2.99541]
[1779853765256,35.86,75560.02,0.0,-0.96901,5e-05,2.99581]
[1779853770290,35.87,75561.85,0.0,-0.96889,5e-05,3.00568]
[1779853775325,35.88,75560.95,0.0,-0.96893,5e-05,3.00143]
[1779853780360,35.89,75565.22,0.0,-0.96869,5e-05,3.02017]
[1779853786401,35.9,75565.31,0.0,-0.96867,5e-05,3.0224]
[1779853791437,35.9,75565.55,0.0,-0.96865,5e-05,3.02349]
[1779853796472,35.9,75566.48,0.0,-0.96861,5e-05,3.02713]
[1779853797479,35.9,75557.02,0.0,-0.96904,5e-05,2.99235]
[1779853801506,35.9,75546.14,0.0,-0.96952,4e-05,2.95307]
[1779853803532,35.9,75540.92,0.0,-0.96975,4e-05,2.93447]
[1779853804539,35.9,75532.84,0.0,-0.97011,4e-05,2.9055]
[1779853805548,35.9,75522.52,0.0,-0.97056,4e-05,2.8688]
[1779853806552,35.91,75523.08,0.0,-0.97053,4e-05,2.87109]
[1779853808566,35.91,75528.53,0.0,-0.97028,4e-05,2.89112]
[1779853809575,35.91,75539.3,0.0,-0.96981,4e-05,2.93014]
[1779853810582,35.91,75539.66,0.0,-0.96979,4e-05,2.93164]
[1779853815616,35.91,75540.78,0.0,-0.96973,4e-05,2.9366]
[1779853819644,35.91,75545.52,0.0,-0.96951,4e-05,2.95443]
[1779853824680,35.92,75547.39,0.0,-0.96942,4e-05,2.96182]
[1779853829716,35.92,75544.91,0.0,-0.96952,4e-05,2.95338]
[1779853831730,35.92,75550.66,0.0,-0.96928,5e-05,2.97164]
[1779853836767,35.92,75554.35,0.0,-0.96911,5e-05,2.98554]
[1779853841800,35.93,75560.4,0.0,-0.96883,5e-05,3.00805]
[1779853842810,35.93,75562.91,0.0,-0.96872,5e-05,3.01732]
[1779853845829,35.93,75568.52,0.0,-0.96846,5e-05,3.03807]
[1779853848854,35.93,75553.0,0.0,-0.96917,5e-05,2.98082]
[1779853849858,35.93,75555.84,0.0,-0.96904,5e-05,2.99129]
[1779853853892,35.93,75557.98,0.0,-0.96894,5e-05,2.99932]
[1779853858927,35.93,75559.64,0.0,-0.96886,5e-05,3.00553]
[1779853863960,35.93,75561.37,0.0,-0.96878,5e-05,3.01209]
[1779853866740,35.93,75571.54,0.0,-0.96832,5e-05,3.04975]
[1779853873024,35.94,75570.91,0.0,-0.96831,5e-05,3.0505]
[1779853878065,35.94,75566.76,0.0,-0.96847,5e-05,3.03711]
[1779853879071,35.94,75549.68,0.0,-0.96925,5e-05,2.97426]
[1779853880079,35.94,75544.81,0.0,-0.96947,4e-05,2.9566]
[1779853883104,35.95,75551.49,0.0,-0.96916,5e-05,2.98131]
[1779853884107,35.95,75559.15,0.0,-0.96881,5e-05,3.0095]
[1779853885114,35.95,75560.53,0.0,-0.96875,5e-05,3.01461]
[1779853888134,35.95,75564.56,0.0,-0.96857,5e-05,3.0295]
[1779853893171,35.95,75570.62,0.0,-0.96833,5e-05,3.04786]
[1779853898205,35.95,75570.67,0.0,-0.9683,5e-05,3.05003]
[1779853903240,35.96,75570.17,0.0,-0.96829,5e-05,3.05073]
[1779853908275,35.97,75571.25,0.0,-0.96821,5e-05,3.05731]
[1779853913315,35.97,75567.37,0.0,-0.96837,5e-05,3.04432]
[1779853918348,35.97,75573.22,0.0,-0.9681,5e-05,3.06593]
[1779853923384,35.97,75573.58,0.0,-0.96809,5e-05,3.06709]
[1779853928421,35.97,75574.85,0.0,-0.96803,5e-05,3.07163]
[1779853934460,35.97,75576.49,0.0,-0.96796,5e-05,3.07756]
[1779853939496,35.97,75577.8,0.0,-0.9679,5e-05,3.08231]
[1779853944531,35.97,75580.09,0.0,-0.96779,5e-05,3.09068]
[1779853949566,35.97,75576.34,0.0,-0.96797,5e-05,3.07651]
[1779853954602,35.98,75577.0,0.0,-0.96795,5e-05,3.07704]
[1779853959636,35.99,75577.69,0.0,-0.96789,5e-05,3.0823]
[1779853962656,35.99,75565.62,0.0,-0.96842,5e-05,3.03902]
[1779853967691,36.0,75560.21,0.0,-0.96865,5e-05,3.02102]
[1779853972727,36.0,75564.0,0.0,-0.96847,5e-05,3.03532]
[1779853977765,36.0,75564.15,0.0,-0.96846,5e-05,3.03607]
[1779853982799,36.0,75563.3,0.0,-0.9685,5e-05,3.03312]
[1779853985819,36.01,75574.36,0.0,-0.96797,5e-05,3.07546]
[1779853986826,36.01,75576.29,0.0,-0.96787,5e-05,3.08321]
[1779853991861,36.02,75576.54,0.0,-0.96783,5e-05,3.08675]
[1779853997905,36.03,75574.45,0.0,-0.96789,5e-05,3.08209]
[1779854002938,36.04,75574.4,0.0,-0.96786,5e-05,3.08454]
[1779854007973,36.04,75574.59,0.0,-0.96781,5e-05,3.08783]
[1779854013009,36.05,75574.68,0.0,-0.96782,5e-05,3.08661]
[1779854018044,36.06,75574.54,0.0,-0.96779,5e-05,3.08856]
[1779854021065,36.07,75565.08,0.0,-0.96821,5e-05,3.0548]
[1779854022071,36.07,75562.36,0.0,-0.96833,5e-05,3.04526]
[1779854027107,36.08,75560.23,0.0,-0.9684,5e-05,3.04016]
[1779854032143,36.09,75558.68,0.0,-0.96843,5e-05,3.03719]
[1779854037950,36.1,75559.19,0.0,-0.96837,5e-05,3.04234]
[1779854040200,36.1,75565.04,0.0,-0.96808,5e-05,3.06508]
[1779854042212,36.11,75567.66,0.0,-0.96795,5e-05,3.0758]
[1779854048058,36.11,75569.16,0.0,-0.96784,5e-05,3.08425]
[1779854052282,36.12,75559.51,0.0,-0.96827,5e-05,3.05019]
[1779854053290,36.12,75559.52,0.0,-0.96826,5e-05,3.05074]
[1779854056311,36.13,75565.34,0.0,-0.96797,5e-05,3.07383]
[1779854061345,36.14,75566.04,0.0,-0.96791,5e-05,3.07875]
[1779854062353,36.14,75560.86,0.0,-0.96815,5e-05,3.05995]
[1779854067387,36.15,75560.67,0.0,-0.96813,5e-05,3.06163]
[1779854074437,36.16,75560.23,0.0,-0.96815,5e-05,3.0592]
[1779854079474,36.17,75559.4,0.0,-0.96815,5e-05,3.05884]
[1779854084509,36.17,75557.54,0.0,-0.96821,5e-05,3.0542]
[1779854089544,36.18,75556.68,0.0,-0.96822,5e-05,3.05325]
[1779854094580,36.19,75557.17,0.0,-0.96817,5e-05,3.05726]
[1779854101630,36.2,75556.17,0.0,-0.96818,5e-05,3.05658]
[1779854106664,36.21,75550.7,0.0,-0.9684,5e-05,3.03858]
[1779854111702,36.21,75546.69,0.0,-0.96855,5e-05,3.0262]
[1779854116736,36.22,75545.34,0.0,-0.96859,5e-05,3.02363]
[1779854121770,36.23,75545.25,0.0,-0.96856,5e-05,3.02567]
[1779854126805,36.24,75546.18,0.0,-0.96849,5e-05,3.03151]
[1779854132848,36.25,75546.51,0.0,-0.96848,5e-05,3.03147]
[1779854137882,36.26,75549.52,0.0,-0.96831,5e-05,3.04488]
[1779854140904,36.26,75557.95,0.0,-0.9679,5e-05,3.0774]
[1779854143925,36.26,75562.49,0.0,-0.96768,5e-05,3.09548]
[1779854148960,36.27,75562.08,0.0,-0.96767,5e-05,3.09586]
[1779854153995,36.28,75565.8,0.0,-0.96747,5e-05,3.11162]
[1779854157017,36.28,75571.46,0.0,-0.96719,5e-05,3.13392]
[1779854162052,36.29,75571.47,0.0,-0.96717,5e-05,3.13562]
[1779854167086,36.29,75574.11,0.0,-0.96703,5e-05,3.14728]
[1779854174135,36.3,75574.65,0.0,-0.96697,5e-05,3.15166]
[1779854179172,36.31,75578.14,0.0,-0.96678,5e-05,3.16646]
[1779854184205,36.31,75573.95,0.0,-0.96696,5e-05,3.15221]
[1779854189241,36.32,75573.26,0.0,-0.96697,5e-05,3.15124]
[1779854194277,36.32,75572.9,0.0,-0.96701,5e-05,3.14737]
[1779854200319,36.33,75571.24,0.0,-0.96707,5e-05,3.14308]
[1779854205356,36.33,75572.02,0.0,-0.96701,5e-05,3.14763]
[1779854210390,36.34,75571.54,0.0,-0.96701,5e-05,3.14739]
[1779854215425,36.34,75571.95,0.0,-0.96697,5e-05,3.15047]
[1779854219253,36.35,75585.6,0.0,-0.96631,5e-05,3.20333]
[1779854222474,36.35,75591.02,0.0,-0.96606,5e-05,3.22301]
[1779854224488,36.34,75594.93,0.0,-0.96587,5e-05,3.2378]
[1779854229526,36.34,75590.31,0.0,-0.9661,5e-05,3.2197]
[1779854230531,36.34,75586.05,0.0,-0.96631,5e-05,3.20306]
[1779854232545,36.34,75585.87,0.0,-0.96633,5e-05,3.20169]
[1779854237579,36.33,75586.88,0.0,-0.9663,5e-05,3.20384]
[1779854242614,36.33,75587.96,0.0,-0.96627,5e-05,3.20626]
[1779854247650,36.32,75589.28,0.0,-0.96623,5e-05,3.2096]
[1779854252685,36.32,75587.19,0.0,-0.96639,5e-05,3.19546]
[1779854257720,36.31,75587.81,0.0,-0.96638,5e-05,3.19627]
[1779854262754,36.31,75588.22,0.0,-0.96638,5e-05,3.19627]
[1779854267790,36.3,75588.09,0.0,-0.96641,5e-05,3.19424]
[1779854272825,36.3,75588.81,0.0,-0.9664,5e-05,3.19545]
[1779854277859,36.29,75581.27,0.0,-0.96678,5e-05,3.16533]
[1779854282895,36.29,75579.72,0.0,-0.96686,5e-05,3.15831]
[1779854287930,36.28,75570.1,0.0,-0.96734,5e-05,3.12059]
[1779854288938,36.28,75559.12,0.0,-0.96786,5e-05,3.07907]
[1779854290951,36.28,75542.6,0.0,-0.96863,5e-05,3.01716]
[1779854291958,36.27,75537.04,0.0,-0.96889,5e-05,2.99644]
[1779854292965,36.27,75542.32,0.0,-0.96865,5e-05,3.01574]
[1779854298000,36.28,75539.22,0.0,-0.96879,5e-05,3.00451]
[1779854303036,36.28,75539.03,0.0,-0.9688,5e-05,3.00393]
[1779854308072,36.28,75540.92,0.0,-0.96871,5e-05,3.01091]
[1779854314114,36.28,75540.82,0.0,-0.96875,5e-05,3.00654]
[1779854319149,36.28,75540.07,0.0,-0.96879,5e-05,3.00385]
[1779854325192,36.28,75539.34,0.0,-0.96882,5e-05,3.00125]
[1779854330227,36.28,75537.7,0.0,-0.96889,5e-05,2.99533]
[1779854335263,36.28,75534.51,0.0,-0.96903,5e-05,2.98387]
[1779854340299,36.28,75535.72,0.0,-0.96898,5e-05,2.98845]
[1779854343320,36.28,75541.08,0.0,-0.96873,5e-05,3.00806]
[1779854345334,36.28,75547.57,0.0,-0.96844,5e-05,3.03181]
[1779854349363,36.28,75549.09,0.0,-0.96837,5e-05,3.0372]
[1779854354399,36.28,75548.16,0.0,-0.96842,5e-05,3.03346]
[1779854359432,36.27,75546.38,0.0,-0.9685,5e-05,3.02662]
[1779854364468,36.27,75544.52,0.0,-0.96859,5e-05,3.01952]
[1779854370322,36.27,75543.93,0.0,-0.96862,5e-05,3.01704]
[1779854375544,36.27,75542.31,0.0,-0.96874,5e-05,3.00685]
[1779854380581,36.27,75542.84,0.0,-0.96872,5e-05,3.00861]
[1779854385616,36.27,75541.55,0.0,-0.96878,5e-05,3.00375]
[1779854390651,36.27,75543.76,0.0,-0.96868,5e-05,3.01171]
[1779854395685,36.27,75541.45,0.0,-0.96878,5e-05,3.00314]
[1779854396693,36.27,75556.25,0.0,-0.96811,5e-05,3.05751]
[1779854397700,36.27,75556.21,0.0,-0.96811,5e-05,3.05726]
[1779854402735,36.27,75553.06,0.0,-0.96826,5e-05,3.04519]
[1779854403742,36.27,75541.69,0.0,-0.96878,5e-05,3.00339]
[1779854404755,36.27,75536.53,0.0,-0.96901,5e-05,2.98459]
[1779854405758,36.27,75536.01,0.0,-0.96904,5e-05,2.98274]
[1779854410792,36.27,75531.39,0.0,-0.96924,4e-05,2.96622]
[1779854413817,36.27,75524.6,0.0,-0.96954,4e-05,2.94194]
[1779854416835,36.27,75523.84,0.0,-0.96957,4e-05,2.93955]
[1779854419858,36.27,75531.07,0.0,-0.96925,4e-05,2.96599]
[1779854420865,36.27,75536.13,0.0,-0.96902,5e-05,2.98443]
[1779854422882,36.27,75538.85,0.0,-0.96889,5e-05,2.99444]
[1779854424894,36.27,75553.09,0.0,-0.96824,5e-05,3.04672]
[1779854425901,36.27,75555.79,0.0,-0.96812,5e-05,3.05664]
[1779854428926,36.27,75559.01,0.0,-0.96797,5e-05,3.06827]
[1779854433962,36.27,75561.1,0.0,-0.96792,5e-05,3.07155]
[1779854437989,36.27,75570.43,0.0,-0.96749,5e-05,3.10571]
[1779854442016,36.27,75576.54,0.0,-0.96721,5e-05,3.12793]
[1779854447052,36.26,75579.02,0.0,-0.96711,5e-05,3.13636]
[1779854452088,36.26,75580.52,0.0,-0.96705,5e-05,3.14106]
[1779854457125,36.26,75584.85,0.0,-0.96686,5e-05,3.15639]
[1779854462157,36.25,75588.19,0.0,-0.96671,5e-05,3.16792]
[1779854467192,36.25,75588.69,0.0,-0.9667,5e-05,3.16867]
[1779854472227,36.25,75584.31,0.0,-0.96692,5e-05,3.15098]
[1779854477264,36.24,75583.32,0.0,-0.96698,5e-05,3.14631]
[1779854481290,36.24,75577.9,0.0,-0.96725,5e-05,3.12518]
[1779854484311,36.24,75569.4,0.0,-0.96765,5e-05,3.09295]
[1779854489347,36.24,75569.57,0.0,-0.96765,5e-05,3.09316]
[1779854494380,36.24,75571.67,0.0,-0.9676,5e-05,3.09648]
[1779854499415,36.23,75574.81,0.0,-0.96746,5e-05,3.10774]
[1779854502438,36.23,75570.1,0.0,-0.96768,5e-05,3.08989]
[1779854507475,36.23,75567.9,0.0,-0.96779,5e-05,3.08138]
[1779854512508,36.23,75568.37,0.0,-0.96777,5e-05,3.08282]
[1779854517543,36.23,75568.48,0.0,-0.96777,5e-05,3.08287]
[1779854522577,36.23,75557.87,0.0,-0.96827,5e-05,3.04319]
[1779854523586,36.23,75545.69,0.0,-0.96883,5e-05,2.99798]
[1779854524592,36.23,75539.66,0.0,-0.96911,5e-05,2.97561]
[1779854525599,36.23,75538.93,0.0,-0.96914,5e-05,2.97305]
[1779854530633,36.23,75544.13,0.0,-0.9689,5e-05,2.99245]
[1779854533654,36.23,75534.9,0.0,-0.96931,4e-05,2.95912]
[1779854535669,36.23,75535.47,0.0,-0.96928,4e-05,2.9614]
[1779854541517,36.22,75538.75,0.0,-0.96916,5e-05,2.97117]
[1779854548760,36.21,75537.36,0.0,-0.96926,4e-05,2.96356]
[1779854553795,36.21,75536.97,0.0,-0.96932,4e-05,2.95722]
[1779854558830,36.21,75536.45,0.0,-0.96934,4e-05,2.95575]
[1779854563869,36.21,75536.11,0.0,-0.96935,4e-05,2.95496]
[1779854568900,36.21,75536.94,0.0,-0.96931,4e-05,2.95841]
[1779854575949,36.22,75536.97,0.0,-0.9693,4e-05,2.95913]
[1779854577963,36.22,75530.91,0.0,-0.96957,4e-05,2.93744]
[1779854582998,36.22,75530.95,0.0,-0.96956,4e-05,2.93823]
[1779854588034,36.22,75535.78,0.0,-0.96934,4e-05,2.95585]
[1779854593076,36.22,75535.18,0.0,-0.96937,4e-05,2.95384]
[1779854600126,36.22,75533.86,0.0,-0.96942,4e-05,2.94981]
[1779854605167,36.22,75534.61,0.0,-0.96938,4e-05,2.95298]
[1779854610201,36.23,75536.69,0.0,-0.96928,4e-05,2.96111]
[1779854616243,36.22,75536.58,0.0,-0.96933,4e-05,2.95597]
[1779854621277,36.22,75537.16,0.0,-0.96932,4e-05,2.95635]
[1779854626313,36.21,75537.58,0.0,-0.96933,4e-05,2.95618]
[1779854631351,36.21,75541.45,0.0,-0.96916,5e-05,2.96936]
[1779854636387,36.21,75541.69,0.0,-0.96915,5e-05,2.9707]
[1779854641422,36.2,75544.12,0.0,-0.96906,5e-05,2.97765]
[1779854646457,36.2,75538.45,0.0,-0.96934,4e-05,2.95516]
[1779854652499,36.19,75542.11,0.0,-0.9692,5e-05,2.96623]
[1779854657534,36.18,75541.61,0.0,-0.96925,4e-05,2.96251]
[1779854662568,36.18,75542.95,0.0,-0.96921,5e-05,2.96545]
[1779854663576,36.18,75553.79,0.0,-0.96873,5e-05,3.0046]
[1779854664582,36.17,75555.49,0.0,-0.96866,5e-05,3.01038]
[1779854669619,36.17,75553.75,0.0,-0.96876,5e-05,3.00165]
[1779854674653,36.16,75547.3,0.0,-0.96913,5e-05,2.97178]
[1779854675660,36.16,75542.08,0.0,-0.96937,4e-05,2.95241]
[1779854676668,36.16,75539.03,0.0,-0.96951,4e-05,2.94099]
[1779854681703,36.15,75538.77,0.0,-0.96954,4e-05,2.93826]
[1779854686738,36.14,75540.76,0.0,-0.96947,4e-05,2.94365]
[1779854691772,36.14,75542.1,0.0,-0.96944,4e-05,2.94669]
[1779854696808,36.13,75538.28,0.0,-0.96963,4e-05,2.93105]
[1779854701844,36.13,75536.27,0.0,-0.96973,4e-05,2.92267]
[1779854706877,36.12,75530.35,0.0,-0.97002,4e-05,2.89986]
[1779854712718,36.11,75531.82,0.0,-0.96997,4e-05,2.90345]
[1779854717955,36.11,75532.64,0.0,-0.96995,4e-05,2.90501]
[1779854722990,36.11,75532.78,0.0,-0.96996,4e-05,2.90416]
[1779854728025,36.1,75535.36,0.0,-0.96987,4e-05,2.91205]
[1779854734069,36.09,75537.45,0.0,-0.96983,4e-05,2.91392]
[1779854739106,36.09,75534.53,0.0,-0.96998,4e-05,2.90214]
[1779854745146,36.09,75536.72,0.0,-0.9699,4e-05,2.90846]
[1779854749174,36.08,75542.66,0.0,-0.96965,4e-05,2.92879]
[1779854751187,36.08,75547.53,0.0,-0.96943,4e-05,2.94672]
[1779854756223,36.08,75547.79,0.0,-0.96943,4e-05,2.9465]
[1779854761259,36.08,75547.61,0.0,-0.96944,4e-05,2.94569]
[1779854766292,36.07,75548.14,0.0,-0.96944,4e-05,2.94602]
[1779854771327,36.07,75550.43,0.0,-0.96935,5e-05,2.9527]
[1779854776365,36.06,75549.39,0.0,-0.96942,4e-05,2.94727]
[1779854782405,36.05,75549.89,0.0,-0.96943,4e-05,2.94703]
[1779854790463,36.04,75552.35,0.0,-0.96935,5e-05,2.95312]
[1779854795497,36.04,75552.91,0.0,-0.96939,5e-05,2.94934]
[1779854801539,36.03,75548.56,0.0,-0.96961,4e-05,2.93156]
[1779854806574,36.03,75549.14,0.0,-0.9696,4e-05,2.932]
[1779854811611,36.02,75551.53,0.0,-0.96952,4e-05,2.93895]
[1779854816645,36.01,75552.63,0.0,-0.96949,4e-05,2.94117]
[1779854821681,36.01,75550.87,0.0,-0.96959,4e-05,2.93299]
[1779854825709,36.0,75577.26,0.0,-0.96841,5e-05,3.02823]
[1779854826716,36.0,75583.12,0.0,-0.96814,5e-05,3.04948]
[1779854827722,36.0,75583.54,0.0,-0.96813,5e-05,3.05049]
[1779854831754,35.99,75575.07,0.0,-0.96855,5e-05,3.0169]
[1779854832762,35.99,75575.18,0.0,-0.96855,5e-05,3.01682]
[1779854837796,35.98,75575.4,0.0,-0.96857,5e-05,3.01527]
[1779854841826,35.97,75580.48,0.0,-0.96836,5e-05,3.03217]
[1779854846861,35.97,75581.25,0.0,-0.96835,5e-05,3.03256]
[1779854848878,35.96,75576.1,0.0,-0.9686,5e-05,3.01252]
[1779854851897,35.96,75575.3,0.0,-0.9687,5e-05,3.00417]
[1779854856931,35.95,75571.89,0.0,-0.96888,5e-05,2.98952]
[1779854861966,35.95,75574.03,0.0,-0.96878,5e-05,2.99768]
[1779854867003,35.95,75576.02,0.0,-0.96868,5e-05,3.00529]
[1779854872037,35.95,75576.82,0.0,-0.96864,5e-05,3.00852]
[1779854877071,35.96,75573.63,0.0,-0.96879,5e-05,2.99704]
[1779854882107,35.96,75575.52,0.0,-0.9687,5e-05,3.0043]
[1779854887142,35.96,75574.55,0.0,-0.96874,5e-05,3.00099]
[1779854892176,35.96,75576.88,0.0,-0.96863,5e-05,3.00987]
[1779854897214,35.95,75580.1,0.0,-0.96851,5e-05,3.01966]
[1779854904057,35.94,75581.39,0.0,-0.96848,5e-05,3.02145]
[1779854909298,35.93,75579.5,0.0,-0.9686,5e-05,3.01234]
[1779854915342,35.93,75579.0,0.0,-0.96869,5e-05,3.00395]
[1779854920376,35.92,75581.21,0.0,-0.96862,5e-05,3.01008]
[1779854925413,35.91,75581.47,0.0,-0.96863,5e-05,3.00896]
[1779854930447,35.9,75579.06,0.0,-0.96877,5e-05,2.99759]
[1779854935482,35.9,75579.83,0.0,-0.96876,5e-05,2.99843]
[1779854940516,35.89,75581.86,0.0,-0.96869,5e-05,3.00394]
[1779854945552,35.88,75583.68,0.0,-0.96863,5e-05,3.00871]
[1779854950586,35.88,75583.6,0.0,-0.96866,5e-05,3.00646]
[1779854955622,35.87,75582.85,0.0,-0.96872,5e-05,3.00176]
[1779854961663,35.86,75584.48,0.0,-0.96867,5e-05,3.0055]
[1779854966698,35.85,75584.37,0.0,-0.9687,5e-05,3.00321]
[1779854973747,35.85,75584.24,0.0,-0.96878,5e-05,2.99606]
[1779854980796,35.84,75583.32,0.0,-0.96886,5e-05,2.99012]
[1779854989859,35.83,75582.24,0.0,-0.96895,5e-05,2.98292]
[1779855000938,35.81,75584.0,0.0,-0.96891,5e-05,2.98555]
[1779855002962,35.81,75575.91,0.0,-0.96929,5e-05,2.95515]
[1779855004969,35.81,75571.4,0.0,-0.9695,5e-05,2.93808]
[1779855010003,35.8,75573.44,0.0,-0.96943,5e-05,2.94414]
[1779855011009,35.8,75580.49,0.0,-0.96911,5e-05,2.9697]
[1779855013025,35.8,75582.96,0.0,-0.96901,5e-05,2.97816]
[1779855018059,35.8,75588.64,0.0,-0.96877,5e-05,2.99752]
[1779855020072,35.79,75588.7,0.0,-0.96877,5e-05,2.99703]
[1779855025113,35.79,75587.86,0.0,-0.96883,5e-05,2.99212]
[1779855029135,35.78,75582.65,0.0,-0.96909,5e-05,2.97153]
[1779855034180,35.78,75584.29,0.0,-0.96907,5e-05,2.9719]
[1779855039205,35.77,75586.25,0.0,-0.96901,5e-05,2.97745]
[1779855045056,35.76,75585.59,0.0,-0.96906,5e-05,2.97301]
[1779855050282,35.76,75585.16,0.0,-0.9691,5e-05,2.96976]
[1779855055317,35.75,75586.64,0.0,-0.96906,5e-05,2.97354]
[1779855060353,35.75,75586.25,0.0,-0.96909,5e-05,2.97043]
[1779855065197,35.74,75578.74,0.0,-0.96946,5e-05,2.94123]
[1779855072437,35.73,75579.4,0.0,-0.96945,5e-05,2.94161]
[1779855077471,35.73,75580.31,0.0,-0.96943,5e-05,2.94348]
[1779855082509,35.72,75579.71,0.0,-0.96948,5e-05,2.93985]
[1779855087543,35.72,75579.37,0.0,-0.96951,5e-05,2.93692]
[1779855092578,35.71,75579.81,0.0,-0.96955,5e-05,2.93311]
[1779855097614,35.71,75578.76,0.0,-0.96961,5e-05,2.92791]
[1779855102649,35.7,75580.9,0.0,-0.96953,5e-05,2.93433]
[1779855107684,35.7,75581.17,0.0,-0.96954,5e-05,2.93389]
[1779855112719,35.69,75578.45,0.0,-0.96968,5e-05,2.92254]
[1779855117755,35.69,75578.66,0.0,-0.96969,5e-05,2.92192]
[1779855122789,35.69,75577.9,0.0,-0.96974,5e-05,2.91778]
[1779855127825,35.68,75578.15,0.0,-0.96975,5e-05,2.91732]
[1779855132859,35.68,75579.04,0.0,-0.96972,5e-05,2.91918]
[1779855137895,35.67,75579.88,0.0,-0.9697,5e-05,2.92084]
[1779855142930,35.67,75579.04,0.0,-0.96976,5e-05,2.91637]
[1779855150987,35.66,75581.41,0.0,-0.96968,5e-05,2.92264]
[1779855159047,35.65,75580.6,0.0,-0.96979,5e-05,2.91332]
[1779855164082,35.64,75580.77,0.0,-0.9698,5e-05,2.91248]
[1779855171137,35.64,75579.99,0.0,-0.96986,5e-05,2.90761]
[1779855174157,35.63,75574.89,0.0,-0.9701,4e-05,2.88829]
[1779855179192,35.63,75575.72,0.0,-0.97007,4e-05,2.89004]
[1779855185235,35.63,75576.84,0.0,-0.97002,4e-05,2.89484]
[1779855190270,35.64,75577.9,0.0,-0.96996,4e-05,2.89968]
[1779855195305,35.64,75577.78,0.0,-0.96995,4e-05,2.90023]
[1779855198326,35.64,75572.19,0.0,-0.97019,4e-05,2.88061]
[1779855201347,35.64,75557.1,0.0,-0.97085,4e-05,2.82668]
[1779855202354,35.64,75550.62,0.0,-0.97113,4e-05,2.80396]
[1779855203363,35.65,75550.42,0.0,-0.97114,4e-05,2.80361]
[1779855208396,35.65,75547.75,0.0,-0.97123,4e-05,2.79594]
[1779855210409,35.65,75542.74,0.0,-0.97144,4e-05,2.77898]
[1779855213430,35.66,75540.51,0.0,-0.97156,4e-05,2.76843]
[1779855218465,35.67,75539.67,0.0,-0.97156,4e-05,2.76803]
[1779855223500,35.67,75539.59,0.0,-0.97154,4e-05,2.76976]
[1779855228535,35.68,75539.51,0.0,-0.97152,4e-05,2.77146]
[1779855233571,35.69,75538.71,0.0,-0.97153,4e-05,2.77063]
[1779855238606,35.7,75538.05,0.0,-0.97153,4e-05,2.77027]
[1779855243641,35.7,75538.6,0.0,-0.97149,4e-05,2.77415]
[1779855248683,35.71,75531.01,0.0,-0.97179,4e-05,2.74948]
[1779855249687,35.71,75529.34,0.0,-0.97185,4e-05,2.74408]
[1779855254720,35.72,75529.47,0.0,-0.97181,4e-05,2.74717]
[1779855259754,35.73,75530.34,0.0,-0.97175,4e-05,2.7524]
[1779855264790,35.74,75530.15,0.0,-0.97173,4e-05,2.75395]
[1779855268818,35.74,75521.32,0.0,-0.97208,4e-05,2.72507]
[1779855270832,35.75,75515.19,0.0,-0.97233,4e-05,2.70493]
[1779855275866,35.76,75514.68,0.0,-0.97235,4e-05,2.70206]
[1779855280903,35.76,75514.46,0.0,-0.97233,4e-05,2.70402]
[1779855285935,35.77,75513.91,0.0,-0.97232,4e-05,2.7048]
[1779855290971,35.78,75514.45,0.0,-0.97226,4e-05,2.70929]
[1779855296009,35.79,75507.01,0.0,-0.97254,4e-05,2.68629]
[1779855301044,35.8,75507.52,0.0,-0.97249,4e-05,2.69078]
[1779855306079,35.81,75506.98,0.0,-0.97248,4e-05,2.69161]
[1779855311113,35.82,75507.05,0.0,-0.97244,4e-05,2.69449]
[1779855317156,35.83,75508.59,0.0,-0.97234,4e-05,2.70289]
[1779855323198,35.84,75508.63,0.0,-0.9723,4e-05,2.70607]
[1779855328234,35.85,75508.78,0.0,-0.97226,4e-05,2.70909]
[1779855333267,35.86,75508.97,0.0,-0.97226,4e-05,2.70838]
[1779855338303,35.87,75508.91,0.0,-0.97223,4e-05,2.71069]
[1779855343337,35.88,75510.66,0.0,-0.97213,4e-05,2.71921]
[1779855348383,35.89,75508.63,0.0,-0.97219,4e-05,2.71466]
[1779855351403,35.89,75494.19,0.0,-0.97277,4e-05,2.6663]
[1779855352412,35.89,75487.06,0.0,-0.97306,4e-05,2.64227]
[1779855353419,35.89,75487.44,0.0,-0.97304,4e-05,2.64416]
[1779855357462,35.9,75481.78,0.0,-0.97325,4e-05,2.62687]
[1779855358463,35.9,75475.13,0.0,-0.97351,4e-05,2.60517]
[1779855359463,35.9,75470.73,0.0,-0.97368,4e-05,2.59089]
[1779855361476,35.91,75469.45,0.0,-0.97371,4e-05,2.58866]
[1779855366511,35.92,75473.83,0.0,-0.97349,4e-05,2.60659]
[1779855369532,35.93,75482.51,0.0,-0.97313,4e-05,2.63627]
[1779855370539,35.93,75491.16,0.0,-0.97278,4e-05,2.66563]
[1779855375573,35.93,75486.17,0.0,-0.97298,4e-05,2.64932]
[1779855380609,35.93,75484.08,0.0,-0.97305,4e-05,2.64286]
[1779855384638,35.93,75478.39,0.0,-0.97328,4e-05,2.62422]
[1779855387467,35.93,75473.33,0.0,-0.97348,4e-05,2.60776]
[1779855392694,35.94,75472.08,0.0,-0.97355,4e-05,2.60068]
[1779855395715,35.94,75477.74,0.0,-0.97332,4e-05,2.62007]
[1779855400749,35.94,75475.67,0.0,-0.9734,4e-05,2.61384]
[1779855403771,35.94,75468.53,0.0,-0.97368,4e-05,2.59052]
[1779855409814,35.95,75467.61,0.0,-0.9737,4e-05,2.58857]
[1779855414847,35.95,75469.66,0.0,-0.97361,4e-05,2.5963]
[1779855419882,35.95,75470.55,0.0,-0.97356,4e-05,2.60017]
[1779855421898,35.96,75464.75,0.0,-0.97379,4e-05,2.58129]
[1779855426932,35.96,75463.93,0.0,-0.97381,4e-05,2.57971]
[1779855432975,35.97,75462.81,0.0,-0.97383,4e-05,2.57745]
[1779855438009,35.97,75464.46,0.0,-0.97375,4e-05,2.58417]
[1779855443043,35.97,75465.02,0.0,-0.97371,4e-05,2.58727]
[1779855448079,35.98,75461.61,0.0,-0.97383,4e-05,2.57727]
[1779855453113,35.98,75463.86,0.0,-0.97377,4e-05,2.58229]
[1779855458149,35.99,75462.23,0.0,-0.97381,4e-05,2.57819]
[1779855463184,35.99,75457.64,0.0,-0.97398,4e-05,2.56447]
[1779855468222,36.0,75453.31,0.0,-0.97413,4e-05,2.55174]
[1779855473254,36.0,75456.27,0.0,-0.974,4e-05,2.56301]
[1779855478291,36.01,75457.0,0.0,-0.97395,4e-05,2.56687]
[1779855483324,36.02,75453.99,0.0,-0.97405,4e-05,2.55843]
[1779855488361,36.02,75451.48,0.0,-0.97413,4e-05,2.55165]
[1779855491380,36.02,75449.66,0.0,-0.97419,4e-05,2.54664]
[1779855496415,36.03,75451.22,0.0,-0.97411,4e-05,2.55335]
[1779855499437,36.03,75459.13,0.0,-0.97379,4e-05,2.58035]
[1779855504474,36.04,75462.03,0.0,-0.97365,4e-05,2.59135]
[1779855509509,36.04,75461.96,0.0,-0.97364,4e-05,2.59247]
[1779855514543,36.05,75460.64,0.0,-0.97371,4e-05,2.58579]
[1779855519583,36.06,75458.43,0.0,-0.97378,4e-05,2.58029]
[1779855524618,36.06,75453.95,0.0,-0.97394,4e-05,2.56678]
[1779855525631,36.06,75449.73,0.0,-0.9741,4e-05,2.55361]
[1779855529667,36.07,75417.39,0.0,-0.97533,4e-05,2.45018]
[1779855530679,36.09,75414.81,0.0,-0.97536,4e-05,2.44762]
[1779855535709,36.1,75418.15,0.0,-0.97521,4e-05,2.46083]
[1779855540760,36.11,75410.43,0.0,-0.97547,4e-05,2.43829]
[1779855541764,36.11,75405.67,0.0,-0.97564,4e-05,2.42432]
[1779855543774,36.11,75396.81,0.0,-0.97596,4e-05,2.39706]
[1779855548853,36.12,75400.05,0.0,-0.97581,4e-05,2.41007]
[1779855550831,36.13,75393.75,0.0,-0.97602,4e-05,2.39207]
[1779855555672,36.14,75400.68,0.0,-0.97573,4e-05,2.41665]
[1779855558886,36.15,75408.85,0.0,-0.9754,4e-05,2.44397]
[1779855563921,36.16,75411.7,0.0,-0.97527,4e-05,2.4554]
[1779855568957,36.16,75413.03,0.0,-0.97519,4e-05,2.46186]
[1779855573998,36.17,75409.22,0.0,-0.97534,4e-05,2.44821]
[1779855579034,36.18,75405.55,0.0,-0.97546,4e-05,2.43867]
[1779855584071,36.19,75405.23,0.0,-0.97544,4e-05,2.43976]
[1779855589105,36.2,75405.41,0.0,-0.97541,4e-05,2.4424]
[1779855594141,36.2,75402.2,0.0,-0.97551,4e-05,2.43433]
[1779855599178,36.21,75403.54,0.0,-0.97543,4e-05,2.44063]
[1779855604213,36.22,75403.36,0.0,-0.97542,4e-05,2.44212]
[1779855609250,36.23,75407.37,0.0,-0.97524,4e-05,2.45681]
[1779855614292,36.23,75413.77,0.0,-0.97498,4e-05,2.47903]
[1779855618318,36.24,75409.41,0.0,-0.97512,4e-05,2.4666]
[1779855623354,36.25,75411.42,0.0,-0.97503,4e-05,2.47482]
[1779855628390,36.25,75409.29,0.0,-0.97508,4e-05,2.46992]
[1779855635438,36.26,75409.86,0.0,-0.97506,4e-05,2.47076]
[1779855637452,36.27,75402.61,0.0,-0.97533,4e-05,2.4485]
[1779855638462,36.27,75396.79,0.0,-0.97554,4e-05,2.43055]
[1779855639472,36.27,75392.92,0.0,-0.97568,4e-05,2.41885]
[1779855640476,36.27,75387.11,0.0,-0.97589,4e-05,2.40115]
[1779855641482,36.27,75385.7,0.0,-0.97594,4e-05,2.39725]
[1779855646520,36.28,75395.13,0.0,-0.97556,4e-05,2.4293]
[1779855647527,36.28,75399.34,0.0,-0.97539,4e-05,2.44302]
[1779855648533,36.29,75400.66,0.0,-0.97534,4e-05,2.44761]
[1779855653568,36.29,75400.59,0.0,-0.97532,4e-05,2.44944]
[1779855658605,36.3,75401.03,0.0,-0.97528,4e-05,2.45285]
[1779855663642,36.31,75397.39,0.0,-0.97539,4e-05,2.44331]
[1779855665655,36.31,75407.6,0.0,-0.97499,4e-05,2.47648]
[1779855666662,36.31,75409.46,0.0,-0.97492,4e-05,2.48275]
[1779855671698,36.32,75405.28,0.0,-0.97506,4e-05,2.47115]
[1779855676737,36.33,75403.59,0.0,-0.9751,4e-05,2.46799]
[1779855678749,36.33,75396.98,0.0,-0.97533,4e-05,2.44785]
[1779855683782,36.34,75396.16,0.0,-0.97534,4e-05,2.4474]
[1779855685796,36.34,75402.47,0.0,-0.97509,4e-05,2.46819]
[1779855690830,36.35,75408.08,0.0,-0.97486,4e-05,2.48793]
[1779855695866,36.36,75404.71,0.0,-0.975,4e-05,2.47535]
[1779855697881,36.36,75410.54,0.0,-0.97477,4e-05,2.49468]
[1779855700901,36.36,75416.47,0.0,-0.97453,4e-05,2.51467]
[1779855703922,36.37,75407.75,0.0,-0.97485,4e-05,2.48767]
[1779855706731,36.37,75402.58,0.0,-0.97504,4e-05,2.47193]
[1779855711978,36.38,75405.92,0.0,-0.97489,4e-05,2.48471]
[1779855716801,36.38,75412.85,0.0,-0.9746,4e-05,2.5086]
[1779855722050,36.39,75415.42,0.0,-0.97448,4e-05,2.51853]
[1779855727084,36.4,75418.35,0.0,-0.97435,4e-05,2.5296]
[1779855732120,36.4,75422.17,0.0,-0.97418,4e-05,2.54358]
[1779855737154,36.41,75417.13,0.0,-0.97436,4e-05,2.52853]
[1779855738172,36.41,75405.8,0.0,-0.97479,4e-05,2.49288]
[1779855743196,36.46,75402.41,0.0,-0.97476,4e-05,2.49508]
[1779855748232,36.47,75403.53,0.0,-0.97469,4e-05,2.50063]
[1779855753267,36.47,75403.3,0.0,-0.97471,4e-05,2.49815]
[1779855758302,36.48,75403.82,0.0,-0.97467,4e-05,2.50171]
[1779855763336,36.49,75402.07,0.0,-0.97471,4e-05,2.49803]
[1779855768371,36.49,75402.47,0.0,-0.97468,4e-05,2.50118]
[1779855773406,36.5,75402.4,0.0,-0.97466,4e-05,2.50281]
[1779855781463,36.51,75402.48,0.0,-0.97462,4e-05,2.50596]
[1779855786498,36.52,75402.37,0.0,-0.9746,4e-05,2.50737]
[1779855789518,36.52,75395.12,0.0,-0.97487,4e-05,2.48531]
[1779855794555,36.54,75393.62,0.0,-0.97486,4e-05,2.48602]
[1779855799590,36.55,75392.93,0.0,-0.97486,4e-05,2.48577]
[1779855804624,36.56,75389.79,0.0,-0.97495,4e-05,2.47781]
[1779855810667,36.57,75387.56,0.0,-0.97501,4e-05,2.47319]
[1779855815701,36.58,75389.81,0.0,-0.97493,4e-05,2.47865]
[1779855820736,36.58,75388.22,0.0,-0.97497,4e-05,2.47552]
[1779855825771,36.59,75384.13,0.0,-0.9751,4e-05,2.46449]
[1779855830807,36.6,75383.41,0.0,-0.97511,4e-05,2.46415]
[1779855835842,36.6,75383.03,0.0,-0.9751,4e-05,2.46486]
[1779855840877,36.61,75382.78,0.0,-0.97508,4e-05,2.46598]
[1779855845913,36.62,75382.56,0.0,-0.97507,4e-05,2.46715]
[1779855850953,36.63,75386.34,0.0,-0.9749,4e-05,2.48125]
[1779855855984,36.63,75385.83,0.0,-0.9749,4e-05,2.48134]
[1779855861022,36.64,75387.21,0.0,-0.97483,4e-05,2.48742]
[1779855866057,36.65,75388.71,0.0,-0.97475,4e-05,2.49384]
[1779855870086,36.65,75394.62,0.0,-0.97451,4e-05,2.51392]
[1779855872101,36.65,75403.25,0.0,-0.97421,4e-05,2.53845]
[1779855877933,36.66,75405.94,0.0,-0.97409,4e-05,2.54835]
[1779855883177,36.66,75404.47,0.0,-0.97413,4e-05,2.54502]
[1779855888211,36.67,75402.05,0.0,-0.97421,4e-05,2.5384]
[1779855893246,36.67,75400.65,0.0,-0.97425,4e-05,2.53506]
[1779855898281,36.68,75398.35,0.0,-0.97432,4e-05,2.52883]
[1779855903317,36.68,75396.07,0.0,-0.9744,4e-05,2.52267]
[1779855908354,36.69,75393.83,0.0,-0.97447,4e-05,2.51665]
[1779855913386,36.69,75393.61,0.0,-0.97446,4e-05,2.51707]
[1779855918422,36.69,75391.86,0.0,-0.97452,4e-05,2.51259]
[1779855923456,36.7,75391.38,0.0,-0.97452,4e-05,2.51215]
[1779855931512,36.7,75391.25,0.0,-0.97454,4e-05,2.50975]
[1779855936547,36.71,75389.69,0.0,-0.97459,4e-05,2.50586]
[1779855941584,36.71,75388.48,0.0,-0.97462,4e-05,2.5031]
[1779855946618,36.72,75387.48,0.0,-0.97465,4e-05,2.50101]
[1779855952661,36.72,75386.63,0.0,-0.97466,4e-05,2.49961]
[1779855957696,36.73,75386.13,0.0,-0.97467,4e-05,2.4991]
[1779855962731,36.73,75383.22,0.0,-0.97477,4e-05,2.49096]
[1779855968772,36.74,75382.11,0.0,-0.97479,4e-05,2.48883]
[1779855973810,36.74,75382.14,0.0,-0.97478,4e-05,2.49008]
[1779855978847,36.74,75382.42,0.0,-0.97475,4e-05,2.49212]
[1779855984889,36.75,75382.6,0.0,-0.97473,4e-05,2.49406]
[1779855989924,36.75,75383.09,0.0,-0.9747,4e-05,2.49674]
[1779855994964,36.76,75382.51,0.0,-0.97474,4e-05,2.49237]
[1779855999999,36.76,75382.86,0.0,-0.97471,4e-05,2.49463]
[1779856005033,36.77,75382.57,0.0,-0.97471,4e-05,2.49486]
[1779856010073,36.77,75386.83,0.0,-0.97453,4e-05,2.50948]
[1779856015107,36.78,75386.05,0.0,-0.97455,4e-05,2.50821]
[1779856020144,36.78,75384.24,0.0,-0.9746,4e-05,2.50348]
[1779856025178,36.78,75382.17,0.0,-0.97467,4e-05,2.49795]
[1779856030214,36.79,75381.9,0.0,-0.97467,4e-05,2.49817]
[1779856035248,36.79,75374.61,0.0,-0.97493,4e-05,2.47622]
[1779856040286,36.8,75381.01,0.0,-0.97467,4e-05,2.4977]
[1779856045319,36.8,75383.31,0.0,-0.97457,4e-05,2.50606]
[1779856051360,36.8,75386.34,0.0,-0.97448,4e-05,2.51317]
[1779856056396,36.81,75385.58,0.0,-0.9745,4e-05,2.51173]
[1779856062439,36.81,75384.21,0.0,-0.97453,4e-05,2.5086]
[1779856067475,36.82,75382.35,0.0,-0.97459,4e-05,2.50371]
[1779856072510,36.82,75381.75,0.0,-0.9746,4e-05,2.50287]
[1779856079343,36.83,75380.71,0.0,-0.97462,4e-05,2.50106]
[1779856084594,36.83,75382.29,0.0,-0.97455,4e-05,2.5071]
[1779856089629,36.83,75381.0,0.0,-0.97459,4e-05,2.50403]
[1779856094664,36.84,75378.93,0.0,-0.97465,4e-05,2.49854]
[1779856099700,36.84,75379.31,0.0,-0.97463,4e-05,2.50081]
[1779856104736,36.85,75380.48,0.0,-0.97457,4e-05,2.50556]
[1779856109771,36.85,75380.99,0.0,-0.97454,4e-05,2.50817]
[1779856114805,36.85,75381.37,0.0,-0.97455,4e-05,2.50667]
[1779856119841,36.86,75379.57,0.0,-0.9746,4e-05,2.50196]
[1779856124875,36.86,75381.2,0.0,-0.97453,4e-05,2.50815]
[1779856129911,36.87,75385.45,0.0,-0.97435,4e-05,2.52266]
[1779856134945,36.87,75383.98,0.0,-0.9744,4e-05,2.51893]
[1779856140988,36.87,75380.88,0.0,-0.9745,4e-05,2.5102]
[1779856146024,36.88,75380.33,0.0,-0.97451,4e-05,2.50945]
[1779856151060,36.88,75379.93,0.0,-0.97452,4e-05,2.50917]
[1779856156095,36.89,75380.65,0.0,-0.97448,4e-05,2.51246]
[1779856162138,36.89,75380.52,0.0,-0.97447,4e-05,2.51322]
[1779856167172,36.89,75379.96,0.0,-0.97448,4e-05,2.51243]
[1779856172210,36.9,75381.39,0.0,-0.97445,4e-05,2.51428]
[1779856179257,36.9,75382.74,0.0,-0.97437,4e-05,2.52013]
[1779856185298,36.91,75382.03,0.0,-0.97439,4e-05,2.51883]
[1779856190333,36.91,75382.11,0.0,-0.97437,4e-05,2.52022]
[1779856195371,36.92,75378.26,0.0,-0.97451,4e-05,2.50895]
[1779856200404,36.92,75378.38,0.0,-0.97449,4e-05,2.51038]
[1779856204432,36.92,75373.41,0.0,-0.97467,4e-05,2.49554]
[1779856208465,36.93,75366.15,0.0,-0.97493,4e-05,2.47338]
[1779856210277,36.93,75363.27,0.0,-0.97504,4e-05,2.46496]
[1779856211482,36.93,75379.43,0.0,-0.97442,4e-05,2.51647]
[1779856213497,36.93,75385.96,0.0,-0.97416,4e-05,2.53766]
[1779856215518,36.93,75376.58,0.0,-0.97452,4e-05,2.50795]
[1779856216518,36.93,75366.76,0.0,-0.97489,4e-05,2.47744]
[1779856220547,36.94,75353.67,0.0,-0.97536,4e-05,2.43773]
[1779856223569,36.94,75346.96,0.0,-0.97559,4e-05,2.41805]
[1779856225604,36.94,75339.06,0.0,-0.97588,4e-05,2.39415]
[1779856226619,36.95,75317.44,0.0,-0.97665,4e-05,2.32898]
[1779856227620,36.95,75302.97,0.0,-0.97715,3e-05,2.28636]
[1779856228624,36.95,75299.26,0.0,-0.97727,3e-05,2.27599]
[1779856230695,36.95,75285.65,0.0,-0.97772,3e-05,2.2373]
[1779856231647,36.95,75261.1,0.0,-0.97858,3e-05,2.16326]
[1779856232654,36.96,75252.92,0.0,-0.97883,3e-05,2.14155]
[1779856233661,36.96,75251.96,0.0,-0.97885,3e-05,2.13966]
[1779856235680,36.97,75265.48,0.0,-0.97839,3e-05,2.17965]
[1779856236688,36.98,75268.13,0.0,-0.97828,3e-05,2.18875]
[1779856241732,36.99,75288.01,0.0,-0.97757,3e-05,2.24993]
[1779856242728,36.99,75294.62,0.0,-0.97733,3e-05,2.26994]
[1779856243736,36.99,75286.83,0.0,-0.9776,3e-05,2.24711]
[1779856244745,37.0,75284.99,0.0,-0.97766,3e-05,2.24241]
[1779856248771,37.01,75295.44,0.0,-0.97726,3e-05,2.27631]
[1779856252800,37.02,75289.64,0.0,-0.97744,3e-05,2.26109]
[1779856257836,37.03,75285.16,0.0,-0.97754,3e-05,2.25183]
[1779856258841,37.03,75277.93,0.0,-0.97779,3e-05,2.23078]
[1779856259854,37.04,75266.51,0.0,-0.97816,3e-05,2.19924]
[1779856260859,37.04,75257.68,0.0,-0.97845,3e-05,2.17401]
[1779856261864,37.04,75251.14,0.0,-0.97866,3e-05,2.15622]
[1779856262874,37.05,75253.09,0.0,-0.97858,3e-05,2.16334]
[1779856267913,37.06,75249.0,0.0,-0.97867,3e-05,2.15493]
[1779856270932,37.07,75259.58,0.0,-0.9783,3e-05,2.1874]
[1779856271940,37.08,75259.91,0.0,-0.97828,3e-05,2.18911]
[1779856272945,37.08,75248.91,0.0,-0.97862,3e-05,2.1594]
[1779856277981,37.09,75259.76,0.0,-0.97822,3e-05,2.19348]
[1779856278992,37.1,75260.94,0.0,-0.97818,3e-05,2.19761]
[1779856284045,37.12,75257.62,0.0,-0.97823,3e-05,2.19258]
[1779856285056,37.12,75217.35,0.0,-0.97953,3e-05,2.08056]
[1779856286065,37.16,75206.54,0.0,-0.97976,3e-05,2.06063]
[1779856287071,37.2,75215.44,0.0,-0.97937,3e-05,2.09402]
[1779856288092,37.24,75196.95,0.0,-0.97984,3e-05,2.05323]
[1779856289086,37.28,75187.2,0.0,-0.98003,3e-05,2.03685]
[1779856290093,37.32,75196.03,0.0,-0.97964,3e-05,2.07015]
[1779856291102,37.33,75203.24,0.0,-0.97944,3e-05,2.08744]
[1779856296140,37.41,75201.31,0.0,-0.97926,3e-05,2.1028]
[1779856297143,37.45,75209.13,0.0,-0.97891,3e-05,2.13306]
[1779856298170,37.45,75215.12,0.0,-0.9787,3e-05,2.15056]
[1779856299164,37.45,75227.17,0.0,-0.97831,3e-05,2.18441]
[1779856300171,37.46,75241.68,0.0,-0.97782,3e-05,2.22651]
[1779856302205,37.46,75249.26,0.0,-0.97755,3e-05,2.24974]
[1779856303192,37.47,75250.06,0.0,-0.97751,3e-05,2.25333]
[1779856304199,37.47,75242.73,0.0,-0.97775,3e-05,2.23284]
[1779856305209,37.47,75240.84,0.0,-0.9778,3e-05,2.22808]
[1779856306217,37.48,75235.03,0.0,-0.97799,3e-05,2.21214]
[1779856307221,37.48,75219.86,0.0,-0.97848,3e-05,2.16989]
[1779856308228,37.48,75213.11,0.0,-0.97869,3e-05,2.15175]
[1779856309238,37.49,75216.06,0.0,-0.97859,3e-05,2.16078]
[1779856312255,37.5,75226.73,0.0,-0.97821,3e-05,2.19313]
[1779856313265,37.5,75230.69,0.0,-0.97807,3e-05,2.20509]
[1779856315276,37.5,75236.5,0.0,-0.97786,3e-05,2.22306]
[1779856316283,37.51,75239.16,0.0,-0.97776,3e-05,2.23135]
[1779856321319,37.52,75233.0,0.0,-0.97793,3e-05,2.21707]
[1779856324341,37.53,75221.87,0.0,-0.97827,3e-05,2.18759]
[1779856325347,37.53,75219.27,0.0,-0.97835,3e-05,2.18101]
[1779856327361,37.54,75231.79,0.0,-0.97792,3e-05,2.21801]
[1779856328369,37.54,75241.82,0.0,-0.97757,3e-05,2.24747]
[1779856329377,37.55,75248.07,0.0,-0.97735,3e-05,2.2662]
[1779856330385,37.55,75249.44,0.0,-0.9773,3e-05,2.27081]
[1779856335419,37.56,75251.35,0.0,-0.97719,3e-05,2.28004]
[1779856338439,37.57,75230.54,0.0,-0.97786,3e-05,2.22247]
[1779856339450,37.58,75224.64,0.0,-0.97805,3e-05,2.20687]
[1779856340453,37.58,75216.79,0.0,-0.97829,3e-05,2.1859]
[1779856344482,37.6,75212.81,0.0,-0.97838,3e-05,2.17819]
[1779856347505,37.61,75201.45,0.0,-0.97872,3e-05,2.14879]
[1779856350524,37.62,75192.5,0.0,-0.97898,3e-05,2.12649]
[1779856354552,37.66,75186.67,0.0,-0.97907,3e-05,2.1181]
[1779856358581,37.68,75190.0,0.0,-0.97891,3e-05,2.13152]
[1779856359587,37.69,75196.38,0.0,-0.97869,3e-05,2.15043]
[1779856364622,37.71,75198.74,0.0,-0.97854,3e-05,2.16315]
[1779856369658,37.87,75196.26,0.0,-0.97818,3e-05,2.19417]
[1779856374694,37.98,75198.15,0.0,-0.97781,3e-05,2.22562]
[1779856379728,38.01,75205.08,0.0,-0.97751,3e-05,2.25075]
[1779856384764,38.03,75204.81,0.0,-0.97746,3e-05,2.25522]
[1779856386786,38.04,75197.19,0.0,-0.97769,3e-05,2.2357]
[1779856389798,38.17,75192.86,0.0,-0.97745,3e-05,2.25546]
[1779856394833,38.34,75195.09,0.0,-0.97688,3e-05,2.30333]
[1779856397853,38.35,75204.09,0.0,-0.97654,3e-05,2.33219]
[1779856398861,38.36,75209.61,0.0,-0.97634,3e-05,2.34914]
[1779856403898,38.38,75205.07,0.0,-0.97645,3e-05,2.34042]
[1779856408935,38.39,75202.89,0.0,-0.97647,3e-05,2.33864]
[1779856413968,38.41,75198.28,0.0,-0.9766,3e-05,2.32633]
[1779856414975,38.42,75206.34,0.0,-0.97632,3e-05,2.3506]
[1779856416990,38.42,75211.53,0.0,-0.97612,3e-05,2.36748]
[1779856417997,38.43,75217.6,0.0,-0.97589,4e-05,2.38613]
[1779856422025,38.44,75210.16,0.0,-0.97611,3e-05,2.36759]
[1779856424039,38.45,75203.36,0.0,-0.97633,3e-05,2.34946]
[1779856429073,38.5,75204.17,0.0,-0.97615,3e-05,2.36395]
[1779856434109,38.52,75205.92,0.0,-0.97604,3e-05,2.37324]
[1779856437130,38.53,75223.65,0.0,-0.97539,4e-05,2.42798]
[1779856442172,38.54,75225.88,0.0,-0.97527,4e-05,2.4383]
[1779856447208,38.55,75225.93,0.0,-0.97522,4e-05,2.44208]
[1779856449221,38.56,75232.34,0.0,-0.97497,4e-05,2.46271]
[1779856454256,38.57,75230.98,0.0,-0.97498,4e-05,2.4621]
[1779856458285,38.59,75237.88,0.0,-0.9747,4e-05,2.48562]
[1779856462312,38.6,75246.82,0.0,-0.97434,4e-05,2.51533]
[1779856467348,38.6,75239.58,0.0,-0.97458,4e-05,2.49529]
[1779856468355,38.6,75236.43,0.0,-0.97469,4e-05,2.48588]
[1779856473392,38.63,75236.93,0.0,-0.97465,4e-05,2.48905]
[1779856478425,38.64,75238.71,0.0,-0.97453,4e-05,2.49883]
[1779856483461,38.65,75239.61,0.0,-0.97449,4e-05,2.50213]
[1779856488500,38.64,75240.92,0.0,-0.97446,4e-05,2.50428]
[1779856490518,38.64,75233.71,0.0,-0.97474,4e-05,2.48172]
[1779856491517,38.62,75230.72,0.0,-0.97488,4e-05,2.46943]
[1779856496553,38.58,75234.1,0.0,-0.97488,4e-05,2.46993]
[1779856498566,38.58,75228.5,0.0,-0.97509,4e-05,2.45253]
[1779856501589,38.58,75226.62,0.0,-0.97516,4e-05,2.44613]
[1779856506622,38.57,75231.09,0.0,-0.97502,4e-05,2.45797]
[1779856511657,38.57,75232.15,0.0,-0.975,4e-05,2.45979]
[1779856516691,38.56,75232.99,0.0,-0.97499,4e-05,2.46097]
[1779856521727,38.56,75232.7,0.0,-0.97501,4e-05,2.45878]
[1779856526761,38.55,75235.38,0.0,-0.97493,4e-05,2.46549]
[1779856529782,38.55,75229.66,0.0,-0.97515,4e-05,2.44757]
[1779856534817,38.54,75225.71,0.0,-0.97534,4e-05,2.43101]
[1779856536832,38.54,75217.62,0.0,-0.97563,4e-05,2.40662]
[1779856541867,38.54,75211.75,0.0,-0.97584,4e-05,2.38857]
[1779856546902,38.53,75215.21,0.0,-0.97573,4e-05,2.39799]
[1779856551938,38.53,75216.55,0.0,-0.9757,4e-05,2.4011]
[1779856557962,38.53,75225.49,0.0,-0.97537,4e-05,2.42837]
[1779856563016,38.55,75224.65,0.0,-0.97536,4e-05,2.42938]
[1779856568051,38.55,75223.39,0.0,-0.97539,4e-05,2.42632]
[1779856573085,38.55,75222.77,0.0,-0.97543,4e-05,2.42333]
[1779856575100,38.54,75217.64,0.0,-0.97562,4e-05,2.40773]
[1779856580136,38.54,75216.28,0.0,-0.97567,4e-05,2.40278]
[1779856585172,38.55,75214.6,0.0,-0.9757,4e-05,2.40055]
[1779856590208,38.56,75206.59,0.0,-0.97595,3e-05,2.37973]
[1779856595243,38.56,75203.08,0.0,-0.97611,3e-05,2.36515]
[1779856600278,38.58,75204.16,0.0,-0.97602,3e-05,2.37262]
[1779856605313,38.6,75205.0,0.0,-0.97592,3e-05,2.38114]
[1779856610348,38.63,75207.55,0.0,-0.97576,4e-05,2.39458]
[1779856615383,38.65,75206.08,0.0,-0.97574,4e-05,2.39615]
[1779856620418,38.68,75204.91,0.0,-0.97571,4e-05,2.39854]
[1779856625451,38.7,75204.67,0.0,-0.97565,4e-05,2.40361]
[1779856630487,38.72,75204.98,0.0,-0.97557,4e-05,2.41021]
[1779856635522,38.75,75207.21,0.0,-0.97543,4e-05,2.42239]
[1779856640557,38.77,75211.57,0.0,-0.9752,4e-05,2.44083]
[1779856641565,38.77,75213.09,0.0,-0.97514,4e-05,2.44642]
[1779856646600,38.79,75216.95,0.0,-0.97493,4e-05,2.46321]
[1779856650628,38.81,75222.16,0.0,-0.97471,4e-05,2.48199]
[1779856655663,38.81,75225.69,0.0,-0.97461,4e-05,2.48931]
[1779856660698,38.81,75226.46,0.0,-0.97458,4e-05,2.49204]
[1779856665734,38.8,75227.31,0.0,-0.97457,4e-05,2.49288]
[1779856670769,38.8,75228.16,0.0,-0.97456,4e-05,2.49374]
[1779856675806,38.79,75229.7,0.0,-0.97452,4e-05,2.49672]
[1779856681849,38.78,75226.71,0.0,-0.97466,4e-05,2.4858]
[1779856685876,38.78,75221.56,0.0,-0.97486,4e-05,2.46912]
[1779856687891,38.77,75221.59,0.0,-0.97486,4e-05,2.46867]
[1779856692924,38.77,75225.02,0.0,-0.97475,4e-05,2.47761]
[1779856697959,38.77,75226.6,0.0,-0.97469,4e-05,2.48271]
[1779856702999,38.79,75226.78,0.0,-0.97464,4e-05,2.48696]
[1779856708030,38.81,75227.53,0.0,-0.97455,4e-05,2.49461]
[1779856714071,38.83,75227.73,0.0,-0.9745,4e-05,2.49795]
[1779856719107,38.85,75228.4,0.0,-0.97441,4e-05,2.50527]
[1779856724120,38.88,75227.97,0.0,-0.97436,4e-05,2.50922]
[1779856729177,38.9,75229.2,0.0,-0.97425,4e-05,2.51813]
[1779856734212,38.92,75231.06,0.0,-0.97412,4e-05,2.52889]
[1779856737233,38.93,75236.12,0.0,-0.9739,4e-05,2.54729]
[1779856742269,38.95,75235.05,0.0,-0.97388,4e-05,2.54894]
[1779856747305,38.95,75234.39,0.0,-0.97389,4e-05,2.54805]
[1779856751334,38.96,75240.34,0.0,-0.97365,4e-05,2.56732]
[1779856752341,38.96,75245.56,0.0,-0.97346,4e-05,2.58337]
[1779856756369,38.96,75248.38,0.0,-0.97336,4e-05,2.59192]
[1779856761406,38.96,75249.69,0.0,-0.97331,4e-05,2.59569]
[1779856764427,38.95,75255.51,0.0,-0.97309,4e-05,2.61347]
[1779856768454,38.95,75248.81,0.0,-0.97335,4e-05,2.59229]
[1779856772482,38.95,75243.61,0.0,-0.97359,4e-05,2.57224]
[1779856777516,38.94,75237.37,0.0,-0.97385,4e-05,2.55049]
[1779856782552,38.93,75237.71,0.0,-0.97387,4e-05,2.54904]
[1779856787587,38.92,75240.21,0.0,-0.97381,4e-05,2.5542]
[1779856792621,38.91,75240.98,0.0,-0.97381,4e-05,2.55405]
[1779856797656,38.9,75242.31,0.0,-0.97379,4e-05,2.55563]
[1779856800678,38.9,75247.97,0.0,-0.9736,4e-05,2.57151]
[1779856805712,38.88,75249.43,0.0,-0.97357,4e-05,2.57338]
[1779856809741,38.88,75254.47,0.0,-0.97341,4e-05,2.58683]
[1779856814780,38.87,75253.05,0.0,-0.9735,4e-05,2.57972]
[1779856820829,38.85,75248.41,0.0,-0.97371,4e-05,2.5623]
[1779856825859,38.84,75247.53,0.0,-0.97377,4e-05,2.55705]
[1779856830894,38.83,75247.06,0.0,-0.97382,4e-05,2.55309]
[1779856835932,38.82,75247.54,0.0,-0.97387,4e-05,2.54834]
[1779856840967,38.81,75247.86,0.0,-0.97389,4e-05,2.54688]
[1779856846005,38.8,75240.57,0.0,-0.97419,4e-05,2.52222]
[1779856851039,38.79,75241.34,0.0,-0.97419,4e-05,2.52238]
[1779856855044,38.79,75247.12,0.0,-0.974,4e-05,2.53824]
[1779856860101,38.78,75249.7,0.0,-0.97393,4e-05,2.54381]
[1779856865162,38.77,75248.17,0.0,-0.97401,4e-05,2.53678]
[1779856870190,38.76,75247.55,0.0,-0.97406,4e-05,2.53254]
[1779856875226,38.75,75248.33,0.0,-0.97406,4e-05,2.5326]
[1779856880266,38.74,75227.11,0.0,-0.97487,4e-05,2.46607]
[1779856881273,38.74,75219.35,0.0,-0.97515,4e-05,2.44252]
[1779856882279,38.74,75217.57,0.0,-0.97522,4e-05,2.4369]
[1779856887315,38.73,75216.67,0.0,-0.97527,4e-05,2.43267]
[1779856888322,38.73,75209.6,0.0,-0.97552,4e-05,2.41143]
[1779856889332,38.73,75204.42,0.0,-0.97571,4e-05,2.3956]
[1779856894367,38.72,75204.53,0.0,-0.97576,4e-05,2.3909]
[1779856899402,38.72,75203.39,0.0,-0.97582,3e-05,2.38616]
[1779856904436,38.71,75204.7,0.0,-0.97579,4e-05,2.38857]
[1779856909475,38.71,75202.36,0.0,-0.97589,3e-05,2.38035]
[1779856914509,38.7,75203.12,0.0,-0.97588,3e-05,2.38131]
[1779856919545,38.7,75201.72,0.0,-0.97594,3e-05,2.37597]
[1779856923573,38.69,75198.01,0.0,-0.97608,3e-05,2.36425]
[1779856928608,38.69,75199.7,0.0,-0.97603,3e-05,2.36815]
[1779856933644,38.68,75199.19,0.0,-0.97606,3e-05,2.36572]
[1779856938677,38.68,75201.26,0.0,-0.976,3e-05,2.37094]
[1779856943713,38.68,75200.36,0.0,-0.97604,3e-05,2.36766]
[1779856948747,38.67,75197.64,0.0,-0.97614,3e-05,2.35917]
[1779856953783,38.67,75200.47,0.0,-0.97609,3e-05,2.36305]
[1779856958818,38.67,75203.17,0.0,-0.976,3e-05,2.37012]
[1779856964859,38.66,75206.33,0.0,-0.9759,3e-05,2.37827]
[1779856969896,38.66,75206.65,0.0,-0.9759,3e-05,2.37832]
[1779856974930,38.66,75208.08,0.0,-0.97587,3e-05,2.38159]
[1779856979966,38.65,75208.74,0.0,-0.97585,3e-05,2.38257]
[1779856986007,38.65,75207.68,0.0,-0.9759,3e-05,2.37835]
[1779856991043,38.64,75207.9,0.0,-0.97591,3e-05,2.37807]
[1779856996079,38.64,75209.62,0.0,-0.97586,3e-05,2.38215]
[1779857001111,38.64,75207.84,0.0,-0.97593,3e-05,2.37596]
[1779857006111,38.63,75208.51,0.0,-0.97592,3e-05,2.37695]
[1779857011182,38.63,75208.58,0.0,-0.97597,3e-05,2.3726]
[1779857017223,38.62,75207.71,0.0,-0.97601,3e-05,2.36895]
[1779857022258,38.62,75206.69,0.0,-0.97606,3e-05,2.36506]
[1779857031322,38.61,75206.35,0.0,-0.97609,3e-05,2.36249]
[1779857036356,38.61,75207.57,0.0,-0.97605,3e-05,2.36518]
[1779857041393,38.61,75206.43,0.0,-0.9761,3e-05,2.36096]
[1779857046426,38.61,75206.45,0.0,-0.97609,3e-05,2.36208]
[1779857051462,38.68,75205.66,0.0,-0.9759,3e-05,2.37768]
[1779857056499,38.86,75207.6,0.0,-0.97532,4e-05,2.42597]
[1779857058512,38.86,75213.43,0.0,-0.9751,4e-05,2.44454]
[1779857066532,38.89,75215.58,0.0,-0.97496,4e-05,2.45595]
[1779857071604,38.9,75215.54,0.0,-0.97496,4e-05,2.45524]
[1779857073623,38.9,75220.69,0.0,-0.97476,4e-05,2.47182]
[1779857078654,38.91,75220.41,0.0,-0.97473,4e-05,2.47396]
[1779857083690,38.93,75218.92,0.0,-0.97475,4e-05,2.47246]
[1779857092753,38.94,75219.03,0.0,-0.97472,4e-05,2.47529]
[1779857097790,38.93,75222.68,0.0,-0.9746,4e-05,2.48448]
[1779857100810,38.93,75229.17,0.0,-0.97438,4e-05,2.50291]
[1779857102824,38.92,75233.9,0.0,-0.97422,4e-05,2.51639]
[1779857105845,38.92,75239.88,0.0,-0.97402,4e-05,2.53325]
[1779857109874,38.91,75249.31,0.0,-0.97369,4e-05,2.5602]
[1779857113901,38.9,75257.84,0.0,-0.97339,4e-05,2.58439]
[1779857116930,38.89,75271.47,0.0,-0.9729,4e-05,2.62504]
[1779857118937,38.89,75285.24,0.0,-0.97238,4e-05,2.66704]
[1779857120950,38.88,75294.13,0.0,-0.97205,4e-05,2.69382]
[1779857122965,38.82,75300.04,0.0,-0.97201,4e-05,2.69741]
[1779857128005,38.81,75302.44,0.0,-0.97196,4e-05,2.70135]
[1779857133037,38.79,75297.74,0.0,-0.97223,4e-05,2.67877]
[1779857138072,38.78,75302.37,0.0,-0.9721,4e-05,2.68985]
[1779857142105,38.77,75307.77,0.0,-0.97192,4e-05,2.70413]
[1779857144115,38.78,75314.73,0.0,-0.9716,4e-05,2.72988]
[1779857149150,38.7,75310.81,0.0,-0.97203,4e-05,2.69587]
[1779857151163,38.67,75316.41,0.0,-0.97191,4e-05,2.70552]
[1779857155193,38.6,75327.14,0.0,-0.97169,4e-05,2.72364]
[1779857156200,38.6,75331.14,0.0,-0.97154,4e-05,2.73583]
[1779857161234,38.58,75330.55,0.0,-0.97161,4e-05,2.72989]
[1779857162243,38.58,75324.03,0.0,-0.97188,4e-05,2.70799]
[1779857163250,38.58,75323.19,0.0,-0.97192,4e-05,2.70452]
[1779857166270,38.52,75329.15,0.0,-0.97188,4e-05,2.70795]
[1779857171305,38.45,75332.23,0.0,-0.97197,4e-05,2.70085]
[1779857176340,38.34,75332.04,0.0,-0.97234,4e-05,2.67152]
[1779857181376,38.3,75337.36,0.0,-0.97224,4e-05,2.67927]
[1779857186412,38.22,75341.7,0.0,-0.97234,4e-05,2.6721]
[1779857189431,38.21,75345.28,0.0,-0.97222,4e-05,2.68164]
[1779857194466,38.2,75344.25,0.0,-0.97234,4e-05,2.67102]
[1779857200508,38.18,75344.57,0.0,-0.97238,4e-05,2.66804]
[1779857204537,38.17,75338.7,0.0,-0.97264,4e-05,2.64653]
[1779857205544,38.17,75336.67,0.0,-0.97273,4e-05,2.6394]
[1779857210579,38.16,75336.44,0.0,-0.97278,4e-05,2.63562]
[1779857215615,38.15,75338.24,0.0,-0.97275,4e-05,2.63775]
[1779857220650,38.13,75337.96,0.0,-0.9728,4e-05,2.63386]
[1779857225651,38.12,75338.76,0.0,-0.9728,4e-05,2.63346]
[1779857230720,38.11,75339.87,0.0,-0.9728,4e-05,2.63408]
[1779857235755,38.1,75342.63,0.0,-0.97272,4e-05,2.63995]
[1779857240789,38.09,75341.7,0.0,-0.9728,4e-05,2.63399]
[1779857245824,38.08,75341.55,0.0,-0.97284,4e-05,2.63059]
[1779857250859,38.07,75340.08,0.0,-0.97293,4e-05,2.62302]
[1779857255895,38.06,75339.98,0.0,-0.97301,4e-05,2.61607]
[1779857260930,38.04,75339.78,0.0,-0.97305,4e-05,2.61265]
[1779857265965,38.03,75338.08,0.0,-0.97315,4e-05,2.60449]
[1779857270999,38.02,75338.53,0.0,-0.97317,4e-05,2.60322]
[1779857276035,38.01,75341.5,0.0,-0.97309,4e-05,2.60991]
[1779857281070,38.0,75346.06,0.0,-0.97294,4e-05,2.62164]
[1779857286076,37.99,75350.58,0.0,-0.9728,4e-05,2.63315]
[1779857291141,37.98,75353.76,0.0,-0.97271,4e-05,2.64034]
[1779857296175,37.97,75357.56,0.0,-0.9726,4e-05,2.64949]
[1779857303224,37.95,75356.35,0.0,-0.9727,4e-05,2.64125]
[1779857308258,37.94,75353.37,0.0,-0.97286,4e-05,2.62862]
[1779857312287,37.93,75348.11,0.0,-0.97313,4e-05,2.6056]
[1779857314300,37.93,75339.65,0.0,-0.97347,4e-05,2.5776]
[1779857315307,37.92,75336.7,0.0,-0.97359,4e-05,2.56776]
[1779857320345,37.91,75337.5,0.0,-0.97359,4e-05,2.56782]
[1779857325381,37.9,75336.95,0.0,-0.97364,4e-05,2.56362]
[1779857330417,37.89,75337.23,0.0,-0.97366,4e-05,2.5621]
[1779857336459,37.88,75336.94,0.0,-0.97371,4e-05,2.55831]
[1779857341493,37.87,75337.47,0.0,-0.97372,4e-05,2.55759]
[1779857346530,37.86,75335.76,0.0,-0.97381,4e-05,2.54982]
[1779857351564,37.86,75341.11,0.0,-0.97364,4e-05,2.56433]
[1779857356598,37.85,75339.71,0.0,-0.97372,4e-05,2.55741]
[1779857358612,37.84,75347.68,0.0,-0.97343,4e-05,2.58164]
[1779857363649,37.83,75348.5,0.0,-0.97343,4e-05,2.58159]
[1779857365661,37.83,75354.58,0.0,-0.9732,4e-05,2.59989]
[1779857368682,37.82,75362.93,0.0,-0.9729,4e-05,2.62499]
[1779857369690,37.82,75363.49,0.0,-0.97288,4e-05,2.6262]
[1779857374725,37.81,75368.14,0.0,-0.97277,4e-05,2.63434]
[1779857379761,37.8,75369.62,0.0,-0.97275,4e-05,2.63609]
[1779857384795,37.78,75367.97,0.0,-0.97286,4e-05,2.62716]
[1779857390838,37.77,75371.97,0.0,-0.97275,4e-05,2.63645]
[1779857392852,37.76,75378.22,0.0,-0.97252,4e-05,2.65547]
[1779857397886,37.75,75378.45,0.0,-0.97255,4e-05,2.65307]
[1779857402921,37.74,75380.54,0.0,-0.9725,4e-05,2.6567]
[1779857406949,37.73,75375.52,0.0,-0.97273,4e-05,2.63795]
[1779857408964,37.73,75369.74,0.0,-0.97298,4e-05,2.61815]
[1779857414000,37.71,75370.73,0.0,-0.97297,4e-05,2.61852]
[1779857416013,37.71,75376.75,0.0,-0.97275,4e-05,2.63681]
[1779857422055,37.7,75377.79,0.0,-0.97274,4e-05,2.63722]
[1779857427064,37.69,75375.35,0.0,-0.97288,4e-05,2.62647]
[1779857432129,37.68,75375.54,0.0,-0.97294,4e-05,2.62048]
[1779857436157,37.67,75382.11,0.0,-0.97271,4e-05,2.63951]
[1779857441192,37.66,75384.24,0.0,-0.97266,4e-05,2.6435]
[1779857446227,37.65,75383.26,0.0,-0.97273,4e-05,2.63739]
[1779857451263,37.63,75386.57,0.0,-0.97264,4e-05,2.64518]
[1779857454283,37.63,75390.33,0.0,-0.97251,4e-05,2.65556]
[1779857459318,37.62,75394.34,0.0,-0.97239,4e-05,2.66544]
[1779857461332,37.61,75401.16,0.0,-0.97213,4e-05,2.68645]
[1779857463348,37.6,75410.98,0.0,-0.97175,4e-05,2.71745]
[1779857465361,37.6,75415.94,0.0,-0.97156,4e-05,2.73241]
[1779857469388,37.59,75424.94,0.0,-0.97123,4e-05,2.75937]
[1779857474424,37.57,75427.33,0.0,-0.97118,4e-05,2.76332]
[1779857478454,37.56,75436.69,0.0,-0.97083,4e-05,2.79163]
[1779857480470,37.55,75443.08,0.0,-0.97058,4e-05,2.81161]
[1779857482483,37.55,75450.4,0.0,-0.97029,4e-05,2.83483]
[1779857483490,37.55,75450.79,0.0,-0.97027,4e-05,2.83663]
[1779857488525,37.55,75452.8,0.0,-0.97016,4e-05,2.84511]
[1779857491546,37.56,75447.13,0.0,-0.97044,4e-05,2.82203]
[1779857496581,37.54,75450.41,0.0,-0.97036,4e-05,2.82863]
[1779857501616,37.46,75453.11,0.0,-0.97051,4e-05,2.81702]
[1779857506650,37.31,75449.36,0.0,-0.97119,4e-05,2.7624]
[1779857511686,37.27,75446.84,0.0,-0.97143,4e-05,2.74311]
[1779857515713,37.16,75452.69,0.0,-0.97155,4e-05,2.73415]
[1779857520749,37.15,75452.93,0.0,-0.97158,4e-05,2.73136]
[1779857525790,37.13,75453.22,0.0,-0.97162,4e-05,2.7288]
[1779857530826,37.12,75450.79,0.0,-0.97176,4e-05,2.71717]
[1779857535860,37.11,75455.09,0.0,-0.97163,4e-05,2.72818]
[1779857540897,37.1,75454.13,0.0,-0.97171,4e-05,2.7215]
[1779857545930,37.08,75453.03,0.0,-0.9718,4e-05,2.71444]
[1779857550966,37.07,75451.65,0.0,-0.97189,4e-05,2.70656]
[1779857556005,37.06,75453.27,0.0,-0.97191,4e-05,2.70431]
[1779857560030,37.05,75460.2,0.0,-0.97166,4e-05,2.72509]
[1779857565065,37.04,75461.16,0.0,-0.97166,4e-05,2.72512]
[1779857570100,37.02,75461.45,0.0,-0.97168,4e-05,2.72294]
[1779857574127,37.01,75452.79,0.0,-0.97207,4e-05,2.69139]
[1779857575134,37.01,75437.35,0.0,-0.97271,4e-05,2.63958]
[1779857580170,37.0,75438.56,0.0,-0.97269,4e-05,2.64117]
[1779857583191,37.0,75444.38,0.0,-0.97247,4e-05,2.65895]
[1779857588230,36.99,75438.92,0.0,-0.97273,4e-05,2.63839]
[1779857593264,36.98,75439.51,0.0,-0.97273,4e-05,2.63791]
[1779857598300,36.97,75438.53,0.0,-0.9728,4e-05,2.63229]
[1779857603335,36.96,75442.73,0.0,-0.97266,4e-05,2.64381]
[1779857608373,36.95,75444.69,0.0,-0.97261,4e-05,2.6478]
[1779857613408,36.94,75440.83,0.0,-0.97284,4e-05,2.62876]
[1779857616429,36.94,75446.54,0.0,-0.97262,4e-05,2.64612]
[1779857621469,36.93,75446.34,0.0,-0.97266,4e-05,2.64291]
[1779857623481,36.92,75452.46,0.0,-0.97243,4e-05,2.66219]
[1779857628516,36.91,75448.12,0.0,-0.97264,4e-05,2.64508]
[1779857633550,36.91,75444.17,0.0,-0.97283,4e-05,2.62956]
[1779857638586,36.9,75444.17,0.0,-0.97286,4e-05,2.62717]
[1779857643622,36.89,75448.69,0.0,-0.9727,4e-05,2.63973]
[1779857646646,36.88,75455.7,0.0,-0.97243,4e-05,2.66156]
[1779857647653,36.88,75456.34,0.0,-0.97242,4e-05,2.66317]
[1779857652688,36.87,75456.42,0.0,-0.97244,4e-05,2.66078]
[1779857657723,36.86,75465.65,0.0,-0.9721,4e-05,2.68898]
[1779857658732,36.86,75469.03,0.0,-0.97197,4e-05,2.69977]
[1779857661752,36.85,75472.62,0.0,-0.97184,4e-05,2.71008]
[1779857666787,36.84,75475.08,0.0,-0.97177,4e-05,2.71537]
[1779857671821,36.81,75475.88,0.0,-0.97188,4e-05,2.70572]
[1779857676855,36.8,75471.27,0.0,-0.97211,4e-05,2.68721]
[1779857682899,36.79,75471.97,0.0,-0.97213,4e-05,2.68619]
[1779857687932,36.78,75477.43,0.0,-0.97193,4e-05,2.70178]
[1779857692968,36.76,75481.35,0.0,-0.97181,4e-05,2.71216]
[1779857698004,36.75,75477.42,0.0,-0.97201,4e-05,2.69598]
[1779857703040,36.74,75474.25,0.0,-0.97217,4e-05,2.6825]
[1779857705053,36.74,75467.65,0.0,-0.97246,4e-05,2.6593]
[1779857707068,36.74,75464.85,0.0,-0.97258,4e-05,2.64898]
[1779857712102,36.73,75464.43,0.0,-0.97263,4e-05,2.64526]
[1779857717138,36.72,75465.89,0.0,-0.9726,4e-05,2.64744]
[1779857722173,36.71,75466.58,0.0,-0.9726,4e-05,2.64754]
[1779857727207,36.7,75469.8,0.0,-0.9725,4e-05,2.65609]
[1779857732242,36.69,75469.13,0.0,-0.97259,4e-05,2.64781]
[1779857737278,36.69,75467.99,0.0,-0.97266,4e-05,2.64194]
[1779857742312,36.68,75468.87,0.0,-0.97265,4e-05,2.64284]
[1779857747348,36.67,75468.21,0.0,-0.9727,4e-05,2.63866]
[1779857751377,36.66,75473.91,0.0,-0.97249,4e-05,2.65609]
[1779857756413,36.66,75474.34,0.0,-0.9725,4e-05,2.65543]
[1779857761447,36.65,75475.16,0.0,-0.97249,4e-05,2.65601]
[1779857766483,36.64,75478.94,0.0,-0.97236,4e-05,2.66641]
[1779857771517,36.63,75479.59,0.0,-0.97237,4e-05,2.66623]
[1779857776553,36.62,75479.43,0.0,-0.9724,4e-05,2.66332]
[1779857781589,36.61,75475.12,0.0,-0.97261,4e-05,2.64659]
[1779857786624,36.61,75475.47,0.0,-0.97262,4e-05,2.64554]
[1779857791658,36.6,75475.91,0.0,-0.97267,4e-05,2.64094]
[1779857796694,36.59,75475.81,0.0,-0.9727,4e-05,2.63844]
[1779857803743,36.58,75473.64,0.0,-0.97282,4e-05,2.62833]
[1779857805757,36.58,75468.71,0.0,-0.97304,4e-05,2.61117]
[1779857810791,36.57,75471.34,0.0,-0.97295,4e-05,2.61807]
[1779857815826,36.56,75472.76,0.0,-0.97292,4e-05,2.62092]
[1779857821868,36.55,75474.71,0.0,-0.97286,4e-05,2.62514]
[1779857826905,36.55,75474.03,0.0,-0.97292,4e-05,2.62103]
[1779857831938,36.54,75472.83,0.0,-0.97299,4e-05,2.61524]
[1779857836973,36.53,75473.69,0.0,-0.97297,4e-05,2.61633]
[1779857842008,36.53,75475.86,0.0,-0.97291,4e-05,2.62177]
[1779857847044,36.52,75477.04,0.0,-0.97288,4e-05,2.62394]
[1779857852078,36.51,75479.27,0.0,-0.97285,4e-05,2.62579]
[1779857855100,36.51,75472.66,0.0,-0.97313,4e-05,2.60278]
[1779857856106,36.51,75472.49,0.0,-0.97314,4e-05,2.60192]
[1779857862148,36.5,75474.35,0.0,-0.97309,4e-05,2.60624]
[1779857867184,36.5,75475.55,0.0,-0.97306,4e-05,2.60867]
[1779857872218,36.49,75474.76,0.0,-0.97311,4e-05,2.60451]
[1779857877254,36.48,75475.45,0.0,-0.9731,4e-05,2.60527]
[1779857882289,36.48,75477.09,0.0,-0.97305,4e-05,2.60921]
[1779857889338,36.47,75479.39,0.0,-0.97299,4e-05,2.61442]
[1779857895379,36.46,75481.02,0.0,-0.97295,4e-05,2.61798]
[1779857900386,36.46,75481.96,0.0,-0.97293,4e-05,2.61956]
[1779857905450,36.45,75482.3,0.0,-0.97293,4e-05,2.61915]
[1779857910456,36.45,75483.85,0.0,-0.97289,4e-05,2.62273]
[1779857915525,36.44,75484.11,0.0,-0.97293,4e-05,2.61821]
[1779857920557,36.43,75485.59,0.0,-0.97289,4e-05,2.6216]
[1779857925592,36.43,75484.1,0.0,-0.97297,4e-05,2.61512]
[1779857930627,36.42,75484.59,0.0,-0.97297,4e-05,2.61526]
[1779857935663,36.42,75484.33,0.0,-0.973,4e-05,2.61291]
[1779857940697,36.41,75486.32,0.0,-0.97294,4e-05,2.61807]
[1779857942712,36.41,75492.18,0.0,-0.9727,4e-05,2.63704]
[1779857945733,36.41,75495.34,0.0,-0.97259,4e-05,2.64659]
[1779857950768,36.4,75493.27,0.0,-0.9727,4e-05,2.63774]
[1779857956810,36.39,75487.17,0.0,-0.97297,4e-05,2.6151]
[1779857961844,36.38,75484.95,0.0,-0.97309,4e-05,2.6059]
[1779857966881,36.38,75481.46,0.0,-0.97325,4e-05,2.59253]
[1779857969901,36.37,75474.45,0.0,-0.97355,4e-05,2.56831]
[1779857970909,36.37,75467.07,0.0,-0.97385,4e-05,2.54376]
[1779857971916,36.37,75465.93,0.0,-0.97393,4e-05,2.53599]
[1779857976951,36.37,75462.47,0.0,-0.97408,4e-05,2.52347]
[1779857981986,36.36,75462.4,0.0,-0.9741,4e-05,2.52211]
[1779857991051,36.35,75464.93,0.0,-0.97402,4e-05,2.52839]
[1779857996086,36.35,75462.77,0.0,-0.97412,4e-05,2.52032]
[1779858001122,36.35,75463.95,0.0,-0.97409,4e-05,2.52319]
[1779858006156,36.34,75464.59,0.0,-0.97408,4e-05,2.52427]
[1779858011190,36.34,75466.73,0.0,-0.974,4e-05,2.53027]
[1779858016225,36.34,75467.63,0.0,-0.97398,4e-05,2.53221]
[1779858021260,36.33,75474.26,0.0,-0.97373,4e-05,2.5529]
[1779858022268,36.33,75479.04,0.0,-0.97354,4e-05,2.5684]
[1779858023275,36.33,75480.88,0.0,-0.97347,4e-05,2.57421]
[1779858028310,36.33,75483.55,0.0,-0.97338,4e-05,2.58167]
[1779858030325,36.32,75488.27,0.0,-0.97319,4e-05,2.59673]
[1779858032338,36.32,75493.46,0.0,-0.97303,4e-05,2.60953]
[1779858034351,36.32,75495.53,0.0,-0.97295,4e-05,2.61571]
[1779858039386,36.31,75494.81,0.0,-0.973,4e-05,2.61154]
[1779858044421,36.3,75500.51,0.0,-0.97279,4e-05,2.62889]
[1779858048449,36.3,75494.73,0.0,-0.97304,4e-05,2.6081]
[1779858053484,36.29,75492.9,0.0,-0.97314,4e-05,2.60005]
[1779858058520,36.29,75492.82,0.0,-0.97316,4e-05,2.59829]
[1779858063556,36.28,75489.17,0.0,-0.97333,4e-05,2.58471]
[1779858068590,36.28,75484.83,0.0,-0.97352,4e-05,2.56906]
[1779858073627,36.27,75483.5,0.0,-0.97359,4e-05,2.56359]
[1779858078662,36.27,75482.29,0.0,-0.97365,4e-05,2.55857]
[1779858080675,36.27,75489.77,0.0,-0.97335,4e-05,2.58284]
[1779858086720,36.26,75490.95,0.0,-0.97333,4e-05,2.58518]
[1779858088738,36.26,75484.91,0.0,-0.97358,4e-05,2.56471]
[1779858093772,36.25,75488.61,0.0,-0.97348,4e-05,2.57201]
[1779858098808,36.25,75489.1,0.0,-0.97347,4e-05,2.5724]
[1779858103842,36.25,75487.1,0.0,-0.97357,4e-05,2.56457]
[1779858108877,36.24,75484.69,0.0,-0.97368,4e-05,2.55549]
[1779858113912,36.24,75484.95,0.0,-0.97368,4e-05,2.55518]
[1779858118946,36.23,75485.4,0.0,-0.97368,4e-05,2.55549]
[1779858123982,36.23,75486.55,0.0,-0.97365,4e-05,2.55807]
[1779858127003,36.23,75492.17,0.0,-0.97343,4e-05,2.57589]
[1779858132041,36.22,75494.04,0.0,-0.97337,4e-05,2.58064]
[1779858135073,36.22,75505.1,0.0,-0.97293,4e-05,2.61665]
[1779858136078,36.22,75512.9,0.0,-0.97262,4e-05,2.64252]
[1779858142123,36.21,75515.85,0.0,-0.97252,4e-05,2.65014]
[1779858147156,36.2,75521.12,0.0,-0.97233,4e-05,2.66605]
[1779858151184,36.19,75527.44,0.0,-0.97212,4e-05,2.68212]
[1779858153197,36.19,75530.38,0.0,-0.972,4e-05,2.69133]
[1779858157227,36.16,75526.21,0.0,-0.97229,4e-05,2.66834]
[1779858162227,36.13,75528.85,0.0,-0.97229,4e-05,2.66858]
[1779858167296,36.08,75531.12,0.0,-0.97234,4e-05,2.66459]
[1779858172331,36.08,75531.15,0.0,-0.97236,4e-05,2.66292]
[1779858177366,36.07,75533.17,0.0,-0.9723,4e-05,2.66802]
[1779858182402,36.06,75531.8,0.0,-0.97238,4e-05,2.66161]
[1779858184417,36.06,75517.22,0.0,-0.97299,4e-05,2.61186]
[1779858185423,36.06,75515.25,0.0,-0.97308,4e-05,2.60466]
[1779858190458,36.06,75517.34,0.0,-0.97301,4e-05,2.6102]
[1779858193479,36.05,75511.79,0.0,-0.97324,4e-05,2.5909]
[1779858195495,36.05,75506.07,0.0,-0.97348,4e-05,2.57145]
[1779858200528,36.05,75511.46,0.0,-0.97327,4e-05,2.58853]
[1779858204557,36.04,75506.07,0.0,-0.9735,4e-05,2.56965]
[1779858209593,36.04,75507.79,0.0,-0.97345,4e-05,2.57424]
[1779858215634,36.04,75505.21,0.0,-0.97361,4e-05,2.56047]
[1779858216641,36.03,75499.77,0.0,-0.97383,4e-05,2.54224]
[1779858221676,36.03,75499.32,0.0,-0.97386,4e-05,2.53966]
[1779858226711,36.03,75497.29,0.0,-0.97396,4e-05,2.53183]
[1779858230740,36.02,75491.65,0.0,-0.97419,4e-05,2.51244]
[1779858235774,36.02,75494.23,0.0,-0.9741,4e-05,2.51985]
[1779858240812,36.02,75494.37,0.0,-0.97411,4e-05,2.51919]
[1779858246851,36.01,75492.85,0.0,-0.97419,4e-05,2.51287]
[1779858248866,36.01,75503.31,0.0,-0.97378,4e-05,2.54682]
[1779858250879,36.01,75509.61,0.0,-0.97353,4e-05,2.56717]
[1779858255914,36.0,75514.19,0.0,-0.97336,4e-05,2.58095]
[1779858260957,35.99,75517.57,0.0,-0.97324,4e-05,2.59073]
[1779858265991,35.99,75519.4,0.0,-0.97318,4e-05,2.59539]
[1779858271026,35.99,75520.5,0.0,-0.97319,4e-05,2.59436]
[1779858276061,35.98,75522.18,0.0,-0.97313,4e-05,2.59856]
[1779858281096,35.98,75524.28,0.0,-0.97307,4e-05,2.6042]
[1779858286130,35.97,75526.27,0.0,-0.973,4e-05,2.60948]
[1779858291165,35.97,75529.43,0.0,-0.97289,4e-05,2.61873]
[1779858296202,35.96,75530.14,0.0,-0.97288,4e-05,2.61968]
[1779858301236,35.95,75531.02,0.0,-0.97286,4e-05,2.62122]
[1779858306271,35.95,75531.69,0.0,-0.97285,4e-05,2.62206]
[1779858311305,35.94,75533.46,0.0,-0.97279,4e-05,2.62664]
[1779858316340,35.94,75535.0,0.0,-0.97274,4e-05,2.63041]
[1779858321378,35.93,75536.07,0.0,-0.97272,4e-05,2.63258]
[1779858325404,35.93,75530.34,0.0,-0.97297,4e-05,2.61199]
[1779858330439,35.92,75533.73,0.0,-0.97285,4e-05,2.62213]
[1779858337488,35.92,75533.01,0.0,-0.97294,4e-05,2.61391]
[1779858342522,35.91,75533.82,0.0,-0.97292,4e-05,2.61531]
[1779858347558,35.91,75529.82,0.0,-0.97311,4e-05,2.60024]
[1779858352592,35.9,75532.31,0.0,-0.97302,4e-05,2.60741]
[1779858357629,35.9,75534.12,0.0,-0.97296,4e-05,2.61227]
[1779858362664,35.89,75533.98,0.0,-0.97298,4e-05,2.61059]
[1779858364676,35.89,75529.19,0.0,-0.97318,4e-05,2.59398]
[1779858369719,35.89,75530.38,0.0,-0.97315,4e-05,2.59693]
[1779858374751,35.88,75529.35,0.0,-0.9732,4e-05,2.59243]
[1779858380793,35.88,75531.83,0.0,-0.97312,4e-05,2.59955]
[1779858385828,35.88,75530.4,0.0,-0.97319,4e-05,2.59372]
[1779858390863,35.87,75530.6,0.0,-0.97319,4e-05,2.59342]
[1779858396905,35.87,75531.08,0.0,-0.97322,4e-05,2.59005]
[1779858400933,35.86,75523.09,0.0,-0.97356,4e-05,2.56251]
[1779858405968,35.86,75517.64,0.0,-0.97379,4e-05,2.54365]
[1779858411006,35.86,75515.69,0.0,-0.97388,4e-05,2.53656]
[1779858417046,35.86,75515.25,0.0,-0.9739,4e-05,2.53435]
[1779858422080,35.85,75512.36,0.0,-0.97403,4e-05,2.52419]
[1779858427116,35.85,75506.58,0.0,-0.97427,4e-05,2.50463]
[1779858432150,35.85,75504.29,0.0,-0.97436,4e-05,2.4967]
[1779858435172,35.85,75498.57,0.0,-0.97459,4e-05,2.4778]
[1779858440210,35.85,75495.76,0.0,-0.97471,4e-05,2.46839]
[1779858445242,35.85,75495.29,0.0,-0.97473,4e-05,2.46662]
[1779858450277,35.85,75494.8,0.0,-0.97475,4e-05,2.46477]
[1779858453298,35.85,75502.18,0.0,-0.9745,4e-05,2.48489]
[1779858458333,35.84,75502.49,0.0,-0.97449,4e-05,2.4854]
[1779858464384,35.84,75500.43,0.0,-0.97458,4e-05,2.47806]
[1779858468403,35.84,75494.21,0.0,-0.97483,4e-05,2.45746]
[1779858473437,35.84,75491.75,0.0,-0.97493,4e-05,2.44918]
[1779858479480,35.84,75498.35,0.0,-0.97468,4e-05,2.47008]
[1779858484515,35.84,75494.51,0.0,-0.97483,4e-05,2.45709]
[1779858489550,35.83,75493.62,0.0,-0.97488,4e-05,2.45372]
[1779858493577,35.83,75487.0,0.0,-0.97514,4e-05,2.43198]
[1779858498613,35.83,75487.02,0.0,-0.97514,4e-05,2.43173]
[1779858501634,35.83,75493.18,0.0,-0.9749,4e-05,2.45139]
[1779858506669,35.83,75494.2,0.0,-0.97487,4e-05,2.45417]
[1779858511707,35.83,75492.87,0.0,-0.97497,4e-05,2.44551]
[1779858517745,35.82,75492.38,0.0,-0.97499,4e-05,2.44332]
[1779858521774,35.82,75499.34,0.0,-0.97473,4e-05,2.46541]
[1779858524795,35.82,75502.9,0.0,-0.97459,4e-05,2.47659]
[1779858530838,35.82,75507.74,0.0,-0.97441,4e-05,2.49159]
[1779858537886,35.84,75509.63,0.0,-0.97426,4e-05,2.5035]
[1779858542923,35.85,75511.1,0.0,-0.97418,4e-05,2.51043]
[1779858546949,35.86,75508.58,0.0,-0.97425,4e-05,2.50439]
[1779858551986,35.87,75511.72,0.0,-0.97407,4e-05,2.51882]
[1779858557021,35.89,75514.96,0.0,-0.97389,4e-05,2.5336]
[1779858562057,35.9,75517.83,0.0,-0.97373,4e-05,2.54711]
[1779858568098,35.92,75513.29,0.0,-0.97385,4e-05,2.53678]
[1779858573133,35.93,75510.48,0.0,-0.97396,4e-05,2.52759]
[1779858578169,35.95,75511.0,0.0,-0.97389,4e-05,2.53317]
[1779858583204,35.96,75511.63,0.0,-0.97382,4e-05,2.53905]
[1779858586231,35.97,75518.72,0.0,-0.9735,4e-05,2.56481]
[1779858588240,35.97,75524.44,0.0,-0.97325,4e-05,2.58532]
[1779858593275,35.99,75526.21,0.0,-0.97313,4e-05,2.59463]
[1779858599318,36.0,75527.19,0.0,-0.97305,4e-05,2.60188]
[1779858604352,36.03,75527.07,0.0,-0.97294,4e-05,2.61054]
[1779858609387,36.05,75524.6,0.0,-0.973,4e-05,2.60546]
[1779858611408,36.05,75516.94,0.0,-0.9733,4e-05,2.5811]
[1779858614422,36.06,75508.71,0.0,-0.97361,4e-05,2.55582]
[1779858618452,36.07,75503.89,0.0,-0.97377,4e-05,2.54284]
[1779858623485,36.08,75502.97,0.0,-0.97376,4e-05,2.54351]
[1779858628520,36.1,75507.97,0.0,-0.97351,4e-05,2.56373]
[1779858633557,36.11,75506.35,0.0,-0.97357,4e-05,2.55806]
[1779858638592,36.12,75505.06,0.0,-0.97358,4e-05,2.55731]
[1779858645666,36.14,75503.85,0.0,-0.97357,4e-05,2.55819]
[1779858650677,36.16,75501.6,0.0,-0.97362,4e-05,2.5542]
[1779858651684,36.16,75507.63,0.0,-0.97336,4e-05,2.57491]
[1779858652691,36.16,75508.99,0.0,-0.9733,4e-05,2.58009]
[1779858655712,36.17,75513.25,0.0,-0.97308,4e-05,2.59793]
[1779858660748,36.2,75511.81,0.0,-0.97306,4e-05,2.59901]
[1779858665783,36.22,75507.63,0.0,-0.97316,4e-05,2.59086]
[1779858670817,36.24,75506.47,0.0,-0.97314,4e-05,2.59285]
[1779858672832,36.25,75501.33,0.0,-0.97332,4e-05,2.57811]
[1779858677868,36.27,75500.72,0.0,-0.97327,4e-05,2.58206]
[1779858683909,36.3,75505.12,0.0,-0.97299,4e-05,2.6049]
[1779858688946,36.32,75505.94,0.0,-0.97288,4e-05,2.61328]
[1779858693980,36.34,75505.56,0.0,-0.97287,4e-05,2.61374]
[1779858696016,36.35,75495.72,0.0,-0.97324,4e-05,2.58324]
[1779858701031,36.37,75494.59,0.0,-0.97322,4e-05,2.58528]
[1779858706065,36.39,75494.82,0.0,-0.97314,4e-05,2.59181]
[1779858712106,36.42,75494.67,0.0,-0.97306,4e-05,2.59817]
[1779858717140,36.44,75493.66,0.0,-0.97303,4e-05,2.60055]
[1779858722177,36.46,75496.58,0.0,-0.97284,4e-05,2.61596]
[1779858727210,36.47,75497.17,0.0,-0.9728,4e-05,2.6189]
[1779858732246,36.46,75497.06,0.0,-0.97283,4e-05,2.61652]
[1779858737280,36.45,75500.29,0.0,-0.97272,4e-05,2.62535]
[1779858742317,36.45,75497.19,0.0,-0.97286,4e-05,2.61403]
[1779858747350,36.46,75489.24,0.0,-0.97315,4e-05,2.59064]
[1779858753395,36.48,75493.27,0.0,-0.97294,4e-05,2.6067]
[1779858758432,36.51,75503.72,0.0,-0.97244,4e-05,2.64747]
[1779858763466,36.53,75503.6,0.0,-0.97237,4e-05,2.65252]
[1779858768503,36.55,75500.12,0.0,-0.97245,4e-05,2.64624]
[1779858774547,36.57,75500.3,0.0,-0.97236,4e-05,2.65329]
[1779858779579,36.59,75498.74,0.0,-0.97236,4e-05,2.65336]
[1779858784614,36.61,75498.56,0.0,-0.9723,4e-05,2.65804]
[1779858789649,36.63,75497.94,0.0,-0.97226,4e-05,2.66119]
[1779858795691,36.65,75497.46,0.0,-0.97221,4e-05,2.66579]
[1779858800727,36.67,75496.93,0.0,-0.97216,4e-05,2.66912]
[1779858805761,36.69,75494.61,0.0,-0.9722,4e-05,2.66639]
[1779858810796,36.71,75494.63,0.0,-0.97213,4e-05,2.67148]
[1779858815832,36.73,75494.38,0.0,-0.97212,4e-05,2.67173]
[1779858820866,36.75,75493.87,0.0,-0.97208,4e-05,2.675]
[1779858825931,36.76,75492.71,0.0,-0.97206,4e-05,2.67603]
[1779858829930,36.78,75485.73,0.0,-0.97231,4e-05,2.65651]
[1779858832957,36.78,75480.86,0.0,-0.97249,4e-05,2.64159]
[1779858837990,36.79,75482.4,0.0,-0.9724,4e-05,2.64903]
[1779858843024,36.8,75484.79,0.0,-0.97226,4e-05,2.65987]
[1779858848060,36.81,75485.84,0.0,-0.97218,4e-05,2.66663]
[1779858853095,36.82,75485.64,0.0,-0.97216,4e-05,2.66818]
[1779858858129,36.88,75486.9,0.0,-0.97191,4e-05,2.68782]
[1779858863167,36.93,75491.81,0.0,-0.97153,4e-05,2.71879]
[1779858864173,36.97,75503.26,0.0,-0.97092,4e-05,2.76728]
[1779858869207,36.98,75507.49,0.0,-0.97069,4e-05,2.78589]
[1779858874242,37.0,75504.89,0.0,-0.97079,4e-05,2.77694]
[1779858879278,37.01,75501.82,0.0,-0.97087,4e-05,2.77041]
[1779858885320,37.03,75499.45,0.0,-0.97091,4e-05,2.76715]
[1779858890354,37.05,75500.01,0.0,-0.97083,4e-05,2.7731]
[1779858895390,37.06,75501.78,0.0,-0.97071,4e-05,2.78312]
[1779858900425,37.07,75501.71,0.0,-0.97066,4e-05,2.78676]
[1779858905459,37.09,75502.12,0.0,-0.9706,4e-05,2.79201]
[1779858910495,37.1,75499.99,0.0,-0.97064,4e-05,2.78852]
[1779858915531,37.12,75502.66,0.0,-0.97047,4e-05,2.80158]
[1779858922578,37.14,75503.75,0.0,-0.97036,4e-05,2.81069]
[1779858925600,37.15,75497.16,0.0,-0.97062,4e-05,2.79029]
[1779858930635,37.16,75496.48,0.0,-0.97059,4e-05,2.79195]
[1779858933657,37.17,75490.91,0.0,-0.97084,4e-05,2.77125]
[1779858938691,37.18,75496.34,0.0,-0.97056,4e-05,2.79393]
[1779858943727,37.2,75498.16,0.0,-0.97043,4e-05,2.80408]
[1779858948762,37.21,75496.79,0.0,-0.97044,4e-05,2.80321]
[1779858953799,37.23,75496.67,0.0,-0.9704,4e-05,2.80662]
[1779858958835,37.24,75496.71,0.0,-0.97035,4e-05,2.81054]
[1779858963869,37.25,75497.27,0.0,-0.97027,4e-05,2.81621]
[1779858968904,37.27,75496.43,0.0,-0.97026,4e-05,2.81703]
[1779858973939,37.28,75496.72,0.0,-0.9702,4e-05,2.8217]
[1779858979982,37.3,75496.65,0.0,-0.97015,4e-05,2.82581]
[1779858985024,37.31,75496.57,0.0,-0.97011,4e-05,2.82913]
[1779858990052,37.32,75499.26,0.0,-0.96995,4e-05,2.84195]
[1779858995087,37.34,75498.98,0.0,-0.96996,4e-05,2.8404]
[1779859000123,37.35,75498.95,0.0,-0.96991,4e-05,2.84373]
[1779859005157,37.36,75497.41,0.0,-0.96994,4e-05,2.84182]
[1779859007208,37.37,75502.53,0.0,-0.9697,4e-05,2.86099]
[1779859009186,37.37,75504.98,0.0,-0.96957,4e-05,2.87086]
[1779859014221,37.38,75505.19,0.0,-0.96952,4e-05,2.87473]
[1779859019255,37.4,75505.05,0.0,-0.96948,4e-05,2.87792]
[1779859024291,37.41,75499.81,0.0,-0.96967,4e-05,2.86271]
[1779859029326,37.42,75497.22,0.0,-0.96974,4e-05,2.85691]
[1779859034361,37.43,75496.53,0.0,-0.96973,4e-05,2.8577]
[1779859040402,37.44,75495.68,0.0,-0.96972,4e-05,2.85854]
[1779859045437,37.46,75493.33,0.0,-0.96979,4e-05,2.85354]
[1779859050472,37.47,75489.86,0.0,-0.9699,4e-05,2.84474]
[1779859055507,37.48,75490.33,0.0,-0.96987,4e-05,2.84559]
[1779859066584,37.51,75491.47,0.0,-0.96973,4e-05,2.85661]
[1779859071620,37.52,75493.1,0.0,-0.96962,4e-05,2.86542]
[1779859076654,37.53,75493.72,0.0,-0.96956,4e-05,2.87069]
[1779859081690,37.54,75494.31,0.0,-0.96949,4e-05,2.87581]
[1779859086725,37.55,75494.29,0.0,-0.96945,4e-05,2.87878]
[1779859091760,37.56,75500.16,0.0,-0.96915,4e-05,2.90224]
[1779859096794,37.57,75502.89,0.0,-0.969,4e-05,2.91455]
[1779859097841,37.57,75509.73,0.0,-0.96868,5e-05,2.93916]
[1779859099815,37.58,75514.23,0.0,-0.96847,5e-05,2.95605]
[1779859104852,37.59,75511.17,0.0,-0.96858,5e-05,2.94757]
[1779859109886,37.6,75509.83,0.0,-0.96861,5e-05,2.9452]
[1779859114922,37.6,75509.19,0.0,-0.96865,5e-05,2.94114]
[1779859119959,37.61,75505.15,0.0,-0.9688,4e-05,2.92928]
[1779859124997,37.62,75505.72,0.0,-0.96874,4e-05,2.93363]
[1779859130033,37.63,75506.75,0.0,-0.96867,4e-05,2.93958]
[1779859135073,37.64,75505.4,0.0,-0.9687,4e-05,2.93716]
[1779859140103,37.65,75500.26,0.0,-0.9689,4e-05,2.92149]
[1779859145138,37.66,75499.76,0.0,-0.96889,4e-05,2.92223]
[1779859150174,37.67,75503.66,0.0,-0.96868,4e-05,2.9384]
[1779859155207,37.67,75506.99,0.0,-0.9685,5e-05,2.95246]
[1779859160243,37.68,75507.93,0.0,-0.96843,5e-05,2.95805]
[1779859165277,37.69,75507.57,0.0,-0.96841,5e-05,2.95902]
[1779859171320,37.7,75508.97,0.0,-0.96836,5e-05,2.96255]
[1779859176354,37.71,75509.89,0.0,-0.96829,5e-05,2.96807]
[1779859181389,37.72,75510.93,0.0,-0.96821,5e-05,2.974]
[1779859184410,37.72,75504.98,0.0,-0.96846,5e-05,2.95425]
[1779859185417,37.72,75502.63,0.0,-0.96856,5e-05,2.94643]
[1779859197502,37.75,75500.66,0.0,-0.96857,4e-05,2.9459]
[1779859202537,37.76,75500.81,0.0,-0.96853,5e-05,2.94884]
[1779859205558,37.76,75493.1,0.0,-0.96886,4e-05,2.92321]
[1779859210595,37.77,75493.14,0.0,-0.96882,4e-05,2.92591]
[1779859215627,37.78,75493.61,0.0,-0.96877,4e-05,2.93009]
[1779859220661,37.79,75493.82,0.0,-0.96873,4e-05,2.93332]
[1779859223685,37.79,75488.08,0.0,-0.96896,4e-05,2.91477]
[1779859228761,37.8,75482.13,0.0,-0.96919,4e-05,2.89678]
[1779859232749,37.81,75477.67,0.0,-0.96941,4e-05,2.87895]
[1779859236776,37.82,75486.59,0.0,-0.96898,4e-05,2.91225]
[1779859238790,37.82,75492.76,0.0,-0.9687,4e-05,2.93489]
[1779859243830,37.83,75493.18,0.0,-0.96864,4e-05,2.93891]
[1779859246850,37.84,75496.81,0.0,-0.96846,5e-05,2.95311]
[1779859251886,37.85,75499.41,0.0,-0.96832,5e-05,2.96454]
[1779859256922,37.85,75496.79,0.0,-0.96841,5e-05,2.95748]
[1779859261957,37.86,75495.0,0.0,-0.96846,4e-05,2.95335]
[1779859266991,37.87,75502.82,0.0,-0.96808,5e-05,2.98303]
[1779859272027,37.88,75506.51,0.0,-0.96789,5e-05,2.99799]
[1779859277062,37.88,75507.85,0.0,-0.9678,5e-05,3.00454]
[1779859282097,37.89,75510.12,0.0,-0.96768,5e-05,3.01436]
[1779859287134,37.9,75508.01,0.0,-0.96775,5e-05,3.00853]
[1779859292166,37.9,75506.06,0.0,-0.96786,5e-05,2.99915]
[1779859297204,37.91,75503.4,0.0,-0.96796,5e-05,2.99155]
[1779859304253,37.92,75503.33,0.0,-0.96793,5e-05,2.99387]
[1779859309288,37.92,75508.0,0.0,-0.96769,5e-05,3.01226]
[1779859315329,37.93,75508.47,0.0,-0.96764,5e-05,3.016]
[1779859320367,37.94,75507.76,0.0,-0.96765,5e-05,3.01514]
[1779859325402,37.94,75510.26,0.0,-0.96752,5e-05,3.0257]
[1779859330437,37.95,75513.36,0.0,-0.96735,5e-05,3.03829]
[1779859335471,37.95,75522.22,0.0,-0.96692,5e-05,3.07159]
[1779859336481,37.96,75522.2,0.0,-0.96692,5e-05,3.07175]
[1779859341516,37.96,75526.33,0.0,-0.96671,5e-05,3.08786]
[1779859346551,37.96,75525.74,0.0,-0.96673,5e-05,3.0868]
[1779859351586,37.97,75527.23,0.0,-0.96668,5e-05,3.08916]
[1779859356620,37.97,75530.75,0.0,-0.96651,5e-05,3.10291]
[1779859361656,37.97,75531.77,0.0,-0.96645,5e-05,3.10751]
[1779859366692,37.99,75539.46,0.0,-0.96603,5e-05,3.13935]
[1779859369712,37.99,75544.25,0.0,-0.9658,5e-05,3.15724]
[1779859374748,37.99,75544.88,0.0,-0.96576,5e-05,3.15993]
[1779859377768,37.99,75537.89,0.0,-0.96609,5e-05,3.13462]
[1779859381797,37.99,75530.82,0.0,-0.96642,5e-05,3.10942]
[1779859386831,38.0,75532.33,0.0,-0.96634,5e-05,3.11573]
[1779859391866,38.0,75530.03,0.0,-0.96644,5e-05,3.10812]
[1779859396902,38.0,75528.19,0.0,-0.96651,5e-05,3.10225]
[1779859399960,38.0,75516.98,0.0,-0.96703,5e-05,3.06227]
[1779859405965,38.01,75518.44,0.0,-0.96694,5e-05,3.06891]
[1779859410031,38.01,75524.01,0.0,-0.96667,5e-05,3.08989]
[1779859416034,38.02,75527.4,0.0,-0.96654,5e-05,3.09909]
[1779859422076,38.02,75529.87,0.0,-0.96641,5e-05,3.10925]
[1779859429126,38.03,75532.79,0.0,-0.96625,5e-05,3.12122]
[1779859434160,38.03,75535.49,0.0,-0.96611,5e-05,3.132]
[1779859436176,38.03,75529.5,0.0,-0.96639,5e-05,3.11058]
[1779859441211,38.03,75529.51,0.0,-0.96638,5e-05,3.11168]
[1779859446247,38.04,75531.8,0.0,-0.96626,5e-05,3.12102]
[1779859451282,38.04,75534.56,0.0,-0.96611,5e-05,3.13191]
[1779859456317,38.04,75534.07,0.0,-0.96613,5e-05,3.13089]
[1779859460346,38.05,75542.0,0.0,-0.96574,5e-05,3.16046]
[1779859462360,38.05,75548.35,0.0,-0.96543,5e-05,3.184]
[1779859468402,38.05,75550.64,0.0,-0.96532,5e-05,3.19275]
[1779859473439,38.05,75552.83,0.0,-0.96526,5e-05,3.19672]
[1779859475453,38.05,75547.38,0.0,-0.96552,5e-05,3.17669]
[1779859480489,38.05,75547.82,0.0,-0.96549,5e-05,3.17876]
[1779859485524,38.05,75550.53,0.0,-0.96535,5e-05,3.18923]
[1779859490565,38.05,75553.74,0.0,-0.96519,5e-05,3.20156]
[1779859495599,38.05,75556.27,0.0,-0.96508,5e-05,3.21038]
[1779859500634,38.05,75557.96,0.0,-0.96499,5e-05,3.21708]
[1779859505669,38.05,75553.33,0.0,-0.96521,5e-05,3.20036]
[1779859510735,38.06,75548.11,0.0,-0.96545,5e-05,3.18162]
[1779859519766,38.06,75547.38,0.0,-0.96547,5e-05,3.18019]
[1779859524801,38.06,75551.85,0.0,-0.96525,5e-05,3.19739]
[1779859529837,38.07,75554.7,0.0,-0.9651,5e-05,3.2086]
[1779859534871,38.07,75553.66,0.0,-0.96519,5e-05,3.20095]
[1779859539905,38.07,75552.91,0.0,-0.96522,5e-05,3.19872]
[1779859544944,38.07,75551.85,0.0,-0.96526,5e-05,3.19531]
[1779859549990,38.07,75552.48,0.0,-0.96522,5e-05,3.19813]
[1779859555016,38.08,75554.57,0.0,-0.96512,5e-05,3.20631]
[1779859561056,38.08,75554.74,0.0,-0.9651,5e-05,3.20747]
[1779859566091,38.08,75559.61,0.0,-0.96486,5e-05,3.22595]
[1779859571156,38.08,75561.65,0.0,-0.96475,5e-05,3.23391]
[1779859576162,38.08,75563.73,0.0,-0.96465,5e-05,3.24202]
[1779859581198,38.08,75564.21,0.0,-0.96462,5e-05,3.24415]
[1779859586233,38.08,75566.28,0.0,-0.96451,5e-05,3.25223]
[1779859591298,38.08,75566.7,0.0,-0.96453,5e-05,3.24975]
[1779859596303,38.09,75568.12,0.0,-0.96446,5e-05,3.25543]
[1779859601338,38.09,75568.01,0.0,-0.96446,5e-05,3.25541]
[1779859606373,38.09,75569.32,0.0,-0.96439,5e-05,3.26073]
[1779859611408,38.09,75571.61,0.0,-0.96427,5e-05,3.26967]
[1779859613422,38.09,75583.6,0.0,-0.96367,5e-05,3.31505]
[1779859618457,38.09,75584.68,0.0,-0.96362,5e-05,3.31903]
[1779859623491,38.09,75584.5,0.0,-0.96363,5e-05,3.3182]
[1779859629534,38.09,75582.12,0.0,-0.96375,5e-05,3.30899]
[1779859634568,38.09,75579.91,0.0,-0.96386,5e-05,3.30045]
[1779859635576,38.09,75588.15,0.0,-0.96345,5e-05,3.33167]
[1779859638597,38.09,75593.07,0.0,-0.96321,5e-05,3.35012]
[1779859643631,38.08,75593.47,0.0,-0.96321,5e-05,3.34973]
[1779859647661,38.08,75587.72,0.0,-0.96351,5e-05,3.32722]
[1779859652695,38.08,75584.31,0.0,-0.96374,5e-05,3.30922]
[1779859657729,38.07,75582.81,0.0,-0.96382,5e-05,3.303]
[1779859662765,38.07,75581.28,0.0,-0.9639,5e-05,3.29665]
[1779859664779,38.07,75576.05,0.0,-0.96416,5e-05,3.27671]
[1779859667800,38.07,75570.97,0.0,-0.96443,5e-05,3.25678]
[1779859669814,38.07,75569.34,0.0,-0.96451,5e-05,3.2506]
[1779859674849,38.07,75565.58,0.0,-0.9647,5e-05,3.23623]
[1779859679884,38.07,75564.01,0.0,-0.96477,5e-05,3.23038]
[1779859684920,38.07,75570.16,0.0,-0.96447,5e-05,3.25329]
[1779859689962,38.07,75573.15,0.0,-0.96433,5e-05,3.26426]
[1779859694994,38.06,75571.4,0.0,-0.96442,5e-05,3.25742]
[1779859700029,38.06,75571.77,0.0,-0.9644,5e-05,3.25856]
[1779859705065,38.06,75570.74,0.0,-0.96446,5e-05,3.25444]
[1779859710101,38.06,75569.46,0.0,-0.96452,5e-05,3.24942]
[1779859715137,38.06,75565.93,0.0,-0.96474,5e-05,3.23172]
[1779859720172,38.06,75567.39,0.0,-0.96467,5e-05,3.23711]
[1779859725207,38.06,75566.76,0.0,-0.96471,5e-05,3.23468]
[1779859730241,38.06,75567.88,0.0,-0.96465,5e-05,3.23878]
[1779859735276,38.06,75569.66,0.0,-0.96457,5e-05,3.24531]
[1779859740312,38.06,75568.24,0.0,-0.96464,5e-05,3.23987]
[1779859745347,38.06,75567.98,0.0,-0.96465,5e-05,3.2388]
[1779859750382,38.06,75567.25,0.0,-0.96469,5e-05,3.23598]
[1779859756424,38.06,75566.5,0.0,-0.96473,5e-05,3.23311]
[1779859762465,38.06,75566.63,0.0,-0.96472,5e-05,3.23354]
[1779859767500,38.06,75566.49,0.0,-0.96473,5e-05,3.23296]
[1779859770521,38.06,75561.1,0.0,-0.96499,5e-05,3.21289]
[1779859775556,38.06,75556.11,0.0,-0.96528,5e-05,3.19015]
[1779859778578,38.06,75548.83,0.0,-0.96563,5e-05,3.16349]
[1779859783613,38.06,75547.5,0.0,-0.96568,5e-05,3.15914]
[1779859788648,38.06,75549.79,0.0,-0.96557,5e-05,3.16804]
[1779859793683,38.07,75548.23,0.0,-0.96564,5e-05,3.16277]
[1779859798718,38.07,75547.57,0.0,-0.96566,5e-05,3.16078]
[1779859801739,38.07,75541.84,0.0,-0.96593,5e-05,3.14008]
[1779859802774,38.07,75551.25,0.0,-0.96548,5e-05,3.17477]
[1779859804761,38.07,75552.13,0.0,-0.96543,5e-05,3.17813]
[1779859807804,38.07,75566.64,0.0,-0.96473,5e-05,3.23213]
[1779859812837,38.07,75568.74,0.0,-0.96463,5e-05,3.23975]
[1779859817873,38.07,75570.47,0.0,-0.96454,5e-05,3.24605]
[1779859822935,38.07,75570.34,0.0,-0.96455,5e-05,3.24536]
[1779859827946,38.07,75571.38,0.0,-0.9645,5e-05,3.24907]
[1779859832982,38.07,75572.58,0.0,-0.96449,5e-05,3.24899]
[1779859838016,38.07,75572.64,0.0,-0.96449,5e-05,3.24908]
[1779859843051,38.06,75573.07,0.0,-0.96447,5e-05,3.25058]
[1779859848088,38.06,75573.6,0.0,-0.96445,5e-05,3.25251]
[1779859853146,38.06,75573.43,0.0,-0.96445,5e-05,3.25179]
[1779859860171,38.06,75570.79,0.0,-0.96459,5e-05,3.24189]
[1779859866214,38.06,75573.17,0.0,-0.96447,5e-05,3.25082]
[1779859871248,38.06,75574.99,0.0,-0.96438,5e-05,3.25756]
[1779859876285,38.06,75573.03,0.0,-0.96448,5e-05,3.25014]
[1779859881319,38.06,75572.24,0.0,-0.96452,5e-05,3.24717]
[1779859886355,38.06,75575.94,0.0,-0.96433,5e-05,3.26105]
[1779859891389,38.06,75575.75,0.0,-0.96439,5e-05,3.25585]
[1779859896424,38.06,75578.7,0.0,-0.96424,5e-05,3.26686]
[1779859898438,38.06,75584.57,0.0,-0.96395,5e-05,3.2889]
[1779859903475,38.06,75583.82,0.0,-0.96399,5e-05,3.28567]
[1779859908509,38.06,75582.08,0.0,-0.96409,5e-05,3.27872]
[1779859913546,38.06,75580.88,0.0,-0.96415,5e-05,3.27381]
[1779859918584,38.06,75570.61,0.0,-0.96466,5e-05,3.23491]
[1779859919588,38.06,75562.4,0.0,-0.96507,5e-05,3.20432]
[1779859924623,38.06,75563.5,0.0,-0.96501,5e-05,3.20858]
[1779859929657,38.06,75559.99,0.0,-0.96518,5e-05,3.19574]
[1779859934693,38.06,75561.71,0.0,-0.96509,5e-05,3.20232]
[1779859938721,38.06,75557.35,0.0,-0.9653,5e-05,3.18633]
[1779859943760,38.06,75560.51,0.0,-0.96515,5e-05,3.19831]
[1779859948792,38.06,75559.29,0.0,-0.9652,5e-05,3.19411]
[1779859953832,38.06,75560.67,0.0,-0.96517,5e-05,3.19519]
[1779859958874,38.06,75556.65,0.0,-0.96536,5e-05,3.1807]
[1779859963925,38.07,75554.46,0.0,-0.96546,5e-05,3.17309]
[1779859968937,38.07,75554.52,0.0,-0.96545,5e-05,3.17376]
[1779859972965,38.07,75548.85,0.0,-0.96572,5e-05,3.15326]
[1779859978001,38.07,75545.18,0.0,-0.96589,5e-05,3.14047]
[1779859983067,38.07,75543.29,0.0,-0.96597,5e-05,3.13425]
[1779859985070,38.07,75535.05,0.0,-0.96637,5e-05,3.10333]
[1779859986077,38.07,75534.68,0.0,-0.96639,5e-05,3.10218]
[1779859990106,38.07,75528.24,0.0,-0.96668,5e-05,3.07964]
[1779859995141,38.07,75520.2,0.0,-0.96706,5e-05,3.05064]
[1779859996147,38.07,75514.82,0.0,-0.96731,5e-05,3.03105]
[1779859997155,38.07,75513.74,0.0,-0.96737,5e-05,3.0269]
[1779860001183,38.07,75508.65,0.0,-0.96761,5e-05,3.0077]
[1779860005211,38.07,75523.81,0.0,-0.96692,5e-05,3.06147]
[1779860006218,38.07,75532.39,0.0,-0.96651,5e-05,3.0927]
[1779860007228,38.07,75532.11,0.0,-0.96652,5e-05,3.09187]
[1779860012261,38.07,75531.16,0.0,-0.9666,5e-05,3.08505]
[1779860014280,38.07,75522.77,0.0,-0.96699,5e-05,3.05517]
[1779860015283,38.07,75522.77,0.0,-0.96698,5e-05,3.05541]
[1779860019310,38.08,75518.17,0.0,-0.96718,5e-05,3.03993]
[1779860024344,38.08,75520.07,0.0,-0.96708,5e-05,3.04806]
[1779860029380,38.09,75521.44,0.0,-0.96699,5e-05,3.05453]
[1779860034413,38.09,75519.8,0.0,-0.96705,5e-05,3.04991]
[1779860039450,38.1,75522.9,0.0,-0.96689,5e-05,3.0623]
[1779860044484,38.1,75522.47,0.0,-0.9669,5e-05,3.06188]
[1779860049519,38.11,75522.39,0.0,-0.96689,5e-05,3.06271]
[1779860054555,38.11,75522.11,0.0,-0.96689,5e-05,3.06285]
[1779860059590,38.11,75524.23,0.0,-0.96677,5e-05,3.07159]
[1779860064631,38.12,75525.3,0.0,-0.96671,5e-05,3.0765]
[1779860069666,38.12,75525.64,0.0,-0.96668,5e-05,3.07872]
[1779860074705,38.13,75519.61,0.0,-0.96699,5e-05,3.05383]
[1779860077722,38.13,75513.37,0.0,-0.96727,5e-05,3.0323]
[1779860082757,38.13,75511.59,0.0,-0.96733,5e-05,3.02736]
[1779860087793,38.14,75510.01,0.0,-0.96739,5e-05,3.02316]
[1779860093834,38.14,75510.16,0.0,-0.96736,5e-05,3.02535]
[1779860098869,38.15,75508.99,0.0,-0.96739,5e-05,3.02255]
[1779860103904,38.15,75507.54,0.0,-0.96744,5e-05,3.01875]
[1779860108939,38.16,75507.27,0.0,-0.96744,5e-05,3.01918]
[1779860113976,38.16,75518.09,0.0,-0.96692,5e-05,3.05915]
[1779860118009,38.17,75524.42,0.0,-0.96661,5e-05,3.08273]
[1779860119014,38.17,75530.0,0.0,-0.96635,5e-05,3.10307]
[1779860121034,38.17,75535.45,0.0,-0.96609,5e-05,3.12311]
[1779860126069,38.17,75529.18,0.0,-0.96638,5e-05,3.101]
[1779860131111,38.17,75533.26,0.0,-0.96622,5e-05,3.11226]
[1779860135140,38.18,75539.07,0.0,-0.96593,5e-05,3.13397]
[1779860140174,38.18,75536.43,0.0,-0.96605,5e-05,3.12499]
[1779860145200,38.18,75535.59,0.0,-0.96608,5e-05,3.12268]
[1779860150245,38.18,75536.46,0.0,-0.96603,5e-05,3.12659]
[1779860155281,38.19,75535.03,0.0,-0.96609,5e-05,3.12213]
[1779860160317,38.19,75536.49,0.0,-0.96601,5e-05,3.1282]
[1779860165356,38.19,75537.31,0.0,-0.96596,5e-05,3.13196]
[1779860170390,38.19,75538.91,0.0,-0.96587,5e-05,3.13858]
[1779860173413,38.2,75544.34,0.0,-0.96561,5e-05,3.15892]
[1779860175427,38.2,75548.65,0.0,-0.96539,5e-05,3.175]
[1779860176432,38.2,75554.46,0.0,-0.96511,5e-05,3.19655]
[1779860177440,38.2,75556.27,0.0,-0.96502,5e-05,3.20332]
[1779860182475,38.2,75552.81,0.0,-0.96519,5e-05,3.19077]
[1779860186502,38.2,75547.1,0.0,-0.96546,5e-05,3.17003]
[1779860191537,38.2,75548.1,0.0,-0.96545,5e-05,3.17003]
[1779860196571,38.2,75546.13,0.0,-0.96553,5e-05,3.16335]
[1779860199593,38.21,75550.88,0.0,-0.9653,5e-05,3.18114]
[1779860204627,38.21,75552.15,0.0,-0.96523,5e-05,3.1862]
[1779860209662,38.21,75564.05,0.0,-0.96465,5e-05,3.2306]
[1779860212683,38.21,75568.22,0.0,-0.96445,5e-05,3.24606]
[1779860217719,38.21,75568.1,0.0,-0.96446,5e-05,3.24539]
[1779860222753,38.21,75568.69,0.0,-0.96443,5e-05,3.24735]
[1779860227789,38.2,75564.94,0.0,-0.96462,5e-05,3.23317]
[1779860232824,38.2,75566.67,0.0,-0.96453,5e-05,3.23943]
[1779860237859,38.2,75566.63,0.0,-0.96454,5e-05,3.23903]
[1779860240880,38.2,75574.01,0.0,-0.96418,5e-05,3.26646]
[1779860245915,38.2,75578.23,0.0,-0.96397,5e-05,3.28173]
[1779860250951,38.2,75578.54,0.0,-0.96397,5e-05,3.28223]
[1779860255991,38.19,75578.7,0.0,-0.96403,5e-05,3.27661]
[1779860256993,38.19,75585.16,0.0,-0.96371,5e-05,3.30068]
[1779860259007,38.19,75592.58,0.0,-0.96334,5e-05,3.32842]
[1779860264042,38.18,75597.24,0.0,-0.96312,5e-05,3.34494]
[1779860269076,38.18,75598.71,0.0,-0.96306,5e-05,3.34935]
[1779860274112,38.18,75597.58,0.0,-0.96314,5e-05,3.34388]
[1779860279147,38.17,75593.63,0.0,-0.96335,5e-05,3.32774]
[1779860283176,38.17,75585.92,0.0,-0.96375,5e-05,3.29771]
[1779860288210,38.17,75582.65,0.0,-0.96392,5e-05,3.28474]
[1779860290226,38.17,75577.04,0.0,-0.96421,5e-05,3.26341]
[1779860296268,38.17,75576.8,0.0,-0.96422,5e-05,3.26201]
[1779860301303,38.16,75578.75,0.0,-0.96413,5e-05,3.26888]
[1779860306338,38.16,75577.17,0.0,-0.96422,5e-05,3.26252]
[1779860311375,38.16,75574.55,0.0,-0.9644,5e-05,3.2479]
[1779860316408,38.16,75572.97,0.0,-0.96448,5e-05,3.24174]
[1779860321443,38.16,75574.77,0.0,-0.96439,5e-05,3.24821]
[1779860326478,38.16,75574.03,0.0,-0.96443,5e-05,3.24511]
[1779860331513,38.16,75574.37,0.0,-0.96442,5e-05,3.24605]
[1779860336548,38.16,75573.07,0.0,-0.96449,5e-05,3.24089]
[1779860341585,38.15,75569.08,0.0,-0.96469,5e-05,3.22583]
[1779860346618,38.15,75570.34,0.0,-0.96463,5e-05,3.23045]
[1779860351653,38.15,75569.48,0.0,-0.96467,5e-05,3.22714]
[1779860356675,38.15,75569.87,0.0,-0.96465,5e-05,3.2285]
[1779860361722,38.15,75570.43,0.0,-0.96463,5e-05,3.2305]
[1779860366761,38.15,75572.16,0.0,-0.96454,5e-05,3.23679]
[1779860371793,38.15,75572.04,0.0,-0.9646,5e-05,3.23176]
[1779860376827,38.15,75569.37,0.0,-0.96473,5e-05,3.22165]
[1779860381867,38.15,75570.68,0.0,-0.96467,5e-05,3.22642]
[1779860386886,38.15,75568.52,0.0,-0.96478,5e-05,3.21826]
[1779860391933,38.15,75568.11,0.0,-0.9648,5e-05,3.21662]
[1779860396969,38.15,75563.49,0.0,-0.96503,5e-05,3.1994]
[1779860402004,38.15,75564.1,0.0,-0.96499,5e-05,3.20169]
[1779860404025,38.15,75555.26,0.0,-0.96542,5e-05,3.16905]
[1779860409057,38.15,75560.79,0.0,-0.96515,5e-05,3.1897]
[1779860415104,38.15,75559.0,0.0,-0.96524,5e-05,3.18332]
[1779860420136,38.15,75562.28,0.0,-0.96507,5e-05,3.1957]
[1779860425171,38.15,75564.41,0.0,-0.96497,5e-05,3.20383]
[1779860430207,38.15,75567.16,0.0,-0.96483,5e-05,3.21426]
[1779860435241,38.16,75568.51,0.0,-0.96481,5e-05,3.21509]
[1779860440286,38.16,75568.72,0.0,-0.96479,5e-05,3.21608]
[1779860446319,38.16,75569.97,0.0,-0.96473,5e-05,3.22098]
[1779860452361,38.16,75571.02,0.0,-0.96467,5e-05,3.22512]
[1779860457398,38.16,75570.54,0.0,-0.96469,5e-05,3.22351]
[1779860462434,38.16,75552.56,0.0,-0.96557,5e-05,3.15725]
[1779860464450,38.16,75540.75,0.0,-0.96613,5e-05,3.11442]
[1779860467477,38.16,75535.43,0.0,-0.96637,5e-05,3.09574]
[1779860468487,38.16,75529.9,0.0,-0.96663,5e-05,3.07599]
[1779860470499,38.17,75523.15,0.0,-0.96694,5e-05,3.05226]
[1779860472511,38.17,75516.85,0.0,-0.96723,5e-05,3.02974]
[1779860476540,38.16,75511.46,0.0,-0.96749,5e-05,3.00955]
[1779860480567,38.16,75505.16,0.0,-0.96779,5e-05,2.98631]
[1779860486611,38.16,75500.5,0.0,-0.96802,5e-05,2.96878]
[1779860491647,38.15,75503.52,0.0,-0.96794,5e-05,2.9743]
[1779860496681,38.15,75500.54,0.0,-0.96808,5e-05,2.96292]
[1779860501717,38.15,75498.6,0.0,-0.96818,5e-05,2.95527]
[1779860506754,38.14,75499.46,0.0,-0.96815,5e-05,2.95749]
[1779860511790,38.14,75500.88,0.0,-0.9681,5e-05,2.96162]
[1779860516826,38.14,75501.49,0.0,-0.96808,5e-05,2.96285]
[1779860521859,38.13,75500.77,0.0,-0.96813,5e-05,2.95941]
[1779860526895,38.14,75500.59,0.0,-0.96813,5e-05,2.95958]
[1779860531930,38.14,75500.19,0.0,-0.96812,5e-05,2.96011]
[1779860534950,38.15,75503.83,0.0,-0.96794,5e-05,2.97402]
[1779860539986,38.15,75501.32,0.0,-0.96804,5e-05,2.96635]
[1779860545021,38.15,75499.45,0.0,-0.96812,5e-05,2.96035]
[1779860550057,38.16,75498.73,0.0,-0.96813,5e-05,2.95953]
[1779860552070,38.16,75491.43,0.0,-0.96849,4e-05,2.93047]
[1779860557106,38.17,75490.02,0.0,-0.96852,4e-05,2.92785]
[1779860561133,38.17,75482.83,0.0,-0.96884,4e-05,2.90333]
[1779860566167,38.17,75478.96,0.0,-0.96902,4e-05,2.88936]
[1779860568183,38.17,75471.15,0.0,-0.96936,4e-05,2.86235]
[1779860569188,38.17,75468.79,0.0,-0.96947,4e-05,2.85414]
[1779860570195,38.17,75477.39,0.0,-0.96909,4e-05,2.88362]
[1779860572210,38.17,75482.59,0.0,-0.96886,4e-05,2.90136]
[1779860577248,38.17,75487.26,0.0,-0.96866,4e-05,2.91684]
[1779860582280,38.17,75497.44,0.0,-0.96821,5e-05,2.95216]
[1779860584295,38.17,75502.98,0.0,-0.96795,5e-05,2.97236]
[1779860586308,38.17,75512.88,0.0,-0.96749,5e-05,3.00805]
[1779860591342,38.18,75512.98,0.0,-0.96746,5e-05,3.00983]
[1779860597384,38.18,75511.72,0.0,-0.9675,5e-05,3.00706]
[1779860598391,38.18,75505.55,0.0,-0.96778,5e-05,2.98551]
[1779860605441,38.19,75502.89,0.0,-0.96787,5e-05,2.9784]
[1779860610479,38.2,75502.57,0.0,-0.96786,5e-05,2.97887]
[1779860615512,38.2,75506.08,0.0,-0.96773,5e-05,2.98858]
[1779860620547,38.21,75505.51,0.0,-0.96773,5e-05,2.98807]
[1779860626589,38.22,75505.42,0.0,-0.96771,5e-05,2.98955]
[1779860631626,38.22,75503.67,0.0,-0.96777,5e-05,2.98484]
[1779860636664,38.23,75503.21,0.0,-0.96777,5e-05,2.9847]
[1779860641697,38.23,75496.39,0.0,-0.96807,5e-05,2.96222]
[1779860646732,38.24,75493.62,0.0,-0.96817,5e-05,2.95425]
[1779860651768,38.24,75501.41,0.0,-0.96779,5e-05,2.98342]
[1779860652774,38.25,75503.07,0.0,-0.96771,5e-05,2.98959]
[1779860657811,38.25,75502.44,0.0,-0.96772,5e-05,2.98884]
[1779860663853,38.26,75503.37,0.0,-0.96765,5e-05,2.9939]
[1779860668906,38.26,75502.41,0.0,-0.96768,5e-05,2.99196]
[1779860673922,38.27,75503.5,0.0,-0.96765,5e-05,2.99302]
[1779860678976,38.27,75504.49,0.0,-0.96759,5e-05,2.99792]
[1779860683991,38.28,75504.47,0.0,-0.96757,5e-05,2.99923]
[1779860689027,38.28,75504.08,0.0,-0.96757,5e-05,2.99921]
[1779860694062,38.29,75504.84,0.0,-0.96752,5e-05,3.00324]
[1779860699096,38.29,75505.73,0.0,-0.96746,5e-05,3.00769]
[1779860704132,38.3,75503.74,0.0,-0.96754,5e-05,3.00193]
[1779860709167,38.3,75505.85,0.0,-0.96742,5e-05,3.01065]
[1779860714202,38.31,75503.65,0.0,-0.96751,5e-05,3.0041]
[1779860719259,38.31,75497.05,0.0,-0.96779,5e-05,2.98207]
[1779860724277,38.32,75497.1,0.0,-0.96777,5e-05,2.98397]
[1779860728312,38.32,75507.15,0.0,-0.96729,5e-05,3.0206]
[1779860732332,38.33,75516.33,0.0,-0.9669,5e-05,3.0499]
[1779860734348,38.33,75523.55,0.0,-0.96656,5e-05,3.0761]
[1779860739381,38.33,75523.31,0.0,-0.96656,5e-05,3.07592]
[1779860742404,38.33,75531.1,0.0,-0.96619,5e-05,3.10435]
[1779860747444,38.33,75536.21,0.0,-0.96594,5e-05,3.12322]
[1779860751467,38.33,75530.09,0.0,-0.96623,5e-05,3.10131]
[1779860757509,38.34,75525.29,0.0,-0.96645,5e-05,3.08473]
[1779860762545,38.34,75522.21,0.0,-0.96658,5e-05,3.07437]
[1779860764558,38.34,75527.57,0.0,-0.96633,5e-05,3.09394]
[1779860769593,38.34,75528.77,0.0,-0.96626,5e-05,3.09883]
[1779860773622,38.34,75535.66,0.0,-0.96593,5e-05,3.12419]
[1779860778656,38.34,75538.56,0.0,-0.96579,5e-05,3.13513]
[1779860783692,38.35,75541.94,0.0,-0.96562,5e-05,3.14779]
[1779860788726,38.35,75544.16,0.0,-0.96551,5e-05,3.15618]
[1779860793762,38.35,75544.85,0.0,-0.96552,5e-05,3.1546]
[1779860798797,38.35,75546.99,0.0,-0.96541,5e-05,3.16271]
[1779860803837,38.35,75550.16,0.0,-0.96526,5e-05,3.17449]
[1779860808873,38.35,75550.3,0.0,-0.96525,5e-05,3.17513]
[1779860812900,38.35,75556.78,0.0,-0.96493,5e-05,3.19906]
[1779860817937,38.35,75557.99,0.0,-0.96487,5e-05,3.20341]
[1779860822977,38.35,75557.79,0.0,-0.96489,5e-05,3.20254]
[1779860828028,38.35,75559.99,0.0,-0.96478,5e-05,3.21051]
[1779860833060,38.35,75562.55,0.0,-0.96466,5e-05,3.21974]
[1779860838098,38.35,75563.64,0.0,-0.96461,5e-05,3.22344]
[1779860843132,38.34,75562.0,0.0,-0.96469,5e-05,3.217]
[1779860848166,38.34,75560.19,0.0,-0.96479,5e-05,3.20996]
[1779860853200,38.34,75561.4,0.0,-0.96478,5e-05,3.20974]
[1779860855215,38.34,75551.92,0.0,-0.96524,5e-05,3.17461]
[1779860856221,38.34,75546.28,0.0,-0.96551,5e-05,3.1539]
[1779860857228,38.34,75544.6,0.0,-0.9656,5e-05,3.14717]
[1779860859242,38.34,75540.49,0.0,-0.9658,5e-05,3.13236]
[1779860864277,38.34,75544.7,0.0,-0.96558,5e-05,3.14875]
[1779860869313,38.34,75545.0,0.0,-0.96556,5e-05,3.15008]
[1779860872333,38.35,75541.89,0.0,-0.96571,5e-05,3.13891]
[1779860877369,38.35,75543.29,0.0,-0.96564,5e-05,3.14439]
[1779860882406,38.35,75544.88,0.0,-0.96556,5e-05,3.15059]
[1779860887439,38.35,75548.17,0.0,-0.96539,5e-05,3.16302]
[1779860893481,38.35,75548.91,0.0,-0.96535,5e-05,3.1662]
[1779860898516,38.35,75546.86,0.0,-0.96545,5e-05,3.15906]
[1779860904558,38.35,75548.68,0.0,-0.96535,5e-05,3.16613]
[1779860909592,38.35,75548.76,0.0,-0.96534,5e-05,3.16672]
[1779860914630,38.36,75550.85,0.0,-0.96529,5e-05,3.17026]
[1779860919664,38.36,75550.83,0.0,-0.96528,5e-05,3.17041]
[1779860929734,38.36,75550.28,0.0,-0.9653,5e-05,3.16884]
[1779860934770,38.36,75550.88,0.0,-0.96527,5e-05,3.17125]
[1779860939805,38.36,75546.74,0.0,-0.96547,5e-05,3.15633]
[1779860944841,38.36,75537.71,0.0,-0.9659,5e-05,3.12378]
[1779860945847,38.36,75531.99,0.0,-0.96617,5e-05,3.10317]
[1779860946855,38.36,75526.15,0.0,-0.96644,5e-05,3.08227]
[1779860948868,38.36,75520.8,0.0,-0.96669,5e-05,3.06345]
[1779860953904,38.37,75519.64,0.0,-0.96673,5e-05,3.06032]
[1779860958939,38.37,75518.71,0.0,-0.96676,5e-05,3.05799]
[1779860963974,38.38,75517.41,0.0,-0.9668,5e-05,3.05436]
[1779860969009,38.38,75516.17,0.0,-0.96685,5e-05,3.05093]
[1779860974044,38.38,75516.71,0.0,-0.96685,5e-05,3.04954]
[1779860979079,38.39,75515.9,0.0,-0.96688,5e-05,3.04759]
[1779860985120,38.39,75514.76,0.0,-0.96692,5e-05,3.04462]
[1779860991163,38.39,75515.12,0.0,-0.96689,5e-05,3.04698]
[1779860996198,38.4,75515.19,0.0,-0.96687,5e-05,3.04813]
[1779861001228,38.4,75515.4,0.0,-0.96685,5e-05,3.04976]
[1779861007277,38.4,75515.7,0.0,-0.96682,5e-05,3.05187]
[1779861012315,38.41,75515.97,0.0,-0.9668,5e-05,3.05369]
[1779861017354,38.41,75516.58,0.0,-0.96676,5e-05,3.05669]
[1779861018358,38.41,75521.71,0.0,-0.96652,5e-05,3.07525]
[1779861019365,38.41,75524.57,0.0,-0.96638,5e-05,3.08567]
[1779861024399,38.41,75524.37,0.0,-0.96638,5e-05,3.08552]
[1779861027423,38.42,75536.51,0.0,-0.9658,5e-05,3.1298]
[1779861028428,38.42,75538.52,0.0,-0.96571,5e-05,3.13715]
[1779861029435,38.42,75546.34,0.0,-0.96533,5e-05,3.16577]
[1779861030442,38.42,75548.28,0.0,-0.96524,5e-05,3.17287]
[1779861035479,38.42,75544.39,0.0,-0.96547,5e-05,3.15421]
[1779861040512,38.42,75549.06,0.0,-0.96524,5e-05,3.17131]
[1779861045548,38.42,75549.07,0.0,-0.96524,5e-05,3.17131]
[1779861050583,38.41,75551.74,0.0,-0.96511,5e-05,3.18106]
[1779861056624,38.41,75554.34,0.0,-0.96499,5e-05,3.19045]
[1779861061665,38.41,75552.52,0.0,-0.96508,5e-05,3.18357]
[1779861063674,38.41,75562.24,0.0,-0.96461,5e-05,3.21948]
[1779861064680,38.41,75565.57,0.0,-0.96444,5e-05,3.23177]
[1779861069717,38.41,75563.01,0.0,-0.96458,5e-05,3.22169]
[1779861073743,38.41,75557.25,0.0,-0.96486,5e-05,3.20004]
[1779861078781,38.41,75557.19,0.0,-0.96487,5e-05,3.19955]
[1779861083816,38.41,75557.16,0.0,-0.96488,5e-05,3.19919]
[1779861087844,38.41,75553.58,0.0,-0.96505,5e-05,3.18589]
[1779861092880,38.41,75554.86,0.0,-0.96503,5e-05,3.18616]
[1779861097913,38.41,75556.97,0.0,-0.96493,5e-05,3.19391]
[1779861104962,38.41,75557.99,0.0,-0.96488,5e-05,3.1976]
[1779861109998,38.41,75558.48,0.0,-0.96486,5e-05,3.19935]
[1779861115035,38.41,75561.47,0.0,-0.96472,5e-05,3.21031]
[1779861120071,38.41,75561.72,0.0,-0.9647,5e-05,3.21109]
[1779861125105,38.41,75561.72,0.0,-0.96471,5e-05,3.21094]
[1779861130141,38.41,75561.65,0.0,-0.96471,5e-05,3.21055]
[1779861135175,38.4,75561.76,0.0,-0.96471,5e-05,3.21084]
[1779861140211,38.4,75562.46,0.0,-0.96468,5e-05,3.21331]
[1779861142224,38.4,75554.96,0.0,-0.96504,5e-05,3.18559]
[1779861147264,38.41,75551.47,0.0,-0.96521,5e-05,3.17295]
[1779861152301,38.41,75551.92,0.0,-0.96523,5e-05,3.17041]
[1779861158349,38.41,75550.73,0.0,-0.96528,5e-05,3.16633]
[1779861163384,38.41,75550.75,0.0,-0.96528,5e-05,3.16666]
[1779861168420,38.41,75550.91,0.0,-0.96527,5e-05,3.16749]
[1779861174461,38.41,75550.73,0.0,-0.96527,5e-05,3.16714]
[1779861182518,38.41,75550.77,0.0,-0.96527,5e-05,3.1677]
[1779861187553,38.41,75551.0,0.0,-0.96525,5e-05,3.16881]
[1779861192592,38.41,75551.81,0.0,-0.96521,5e-05,3.17203]
[1779861197622,38.41,75548.07,0.0,-0.96539,5e-05,3.15854]
[1779861199637,38.41,75545.49,0.0,-0.96551,5e-05,3.14926]
[1779861204672,38.42,75550.41,0.0,-0.96526,5e-05,3.16776]
[1779861205680,38.42,75550.72,0.0,-0.96525,5e-05,3.16897]
[1779861210714,38.42,75554.42,0.0,-0.96506,5e-05,3.18293]
[1779861215749,38.42,75554.62,0.0,-0.96509,5e-05,3.17964]
[1779861220784,38.42,75554.35,0.0,-0.9651,5e-05,3.17903]
[1779861225818,38.42,75553.31,0.0,-0.96515,5e-05,3.17564]
[1779861229846,38.42,75562.57,0.0,-0.96469,5e-05,3.21002]
[1779861231866,38.42,75567.8,0.0,-0.96443,5e-05,3.22942]
[1779861232869,38.42,75578.08,0.0,-0.96393,5e-05,3.26773]
[1779861237904,38.42,75576.86,0.0,-0.96399,5e-05,3.2627]
[1779861242940,38.41,75573.08,0.0,-0.96422,5e-05,3.24542]
[1779861247975,38.4,75573.55,0.0,-0.96425,5e-05,3.24338]
[1779861250996,38.39,75567.69,0.0,-0.96456,5e-05,3.22007]
[1779861252005,38.39,75561.08,0.0,-0.96488,5e-05,3.19556]
[1779861258046,38.39,75558.07,0.0,-0.96503,5e-05,3.18446]
[1779861262075,38.39,75567.7,0.0,-0.96456,5e-05,3.22003]
[1779861267111,38.39,75568.84,0.0,-0.96451,5e-05,3.22391]
[1779861272146,38.39,75567.33,0.0,-0.96463,5e-05,3.21351]
[1779861278188,38.39,75565.39,0.0,-0.96474,5e-05,3.20589]
[1779861283234,38.38,75564.95,0.0,-0.96476,5e-05,3.2039]
[1779861288258,38.38,75563.95,0.0,-0.96482,5e-05,3.19984]
[1779861293303,38.38,75567.14,0.0,-0.96466,5e-05,3.21122]
[1779861298328,38.38,75573.01,0.0,-0.96438,5e-05,3.23248]
[1779861303364,38.38,75574.54,0.0,-0.96432,5e-05,3.23742]
[1779861308401,38.37,75574.83,0.0,-0.96431,5e-05,3.2377]
[1779861313435,38.37,75580.73,0.0,-0.96403,5e-05,3.25888]
[1779861318476,38.37,75579.26,0.0,-0.96412,5e-05,3.25239]
[1779861323505,38.36,75585.08,0.0,-0.96384,5e-05,3.2733]
[1779861328540,38.36,75586.39,0.0,-0.96379,5e-05,3.2772]
[1779861333576,38.36,75588.62,0.0,-0.96374,5e-05,3.28011]
[1779861338611,38.35,75592.29,0.0,-0.96356,5e-05,3.29297]
[1779861343646,38.35,75595.05,0.0,-0.96344,5e-05,3.30243]
[1779861348681,38.35,75596.15,0.0,-0.9634,5e-05,3.30563]
[1779861353716,38.34,75599.19,0.0,-0.96325,5e-05,3.31621]
[1779861363802,38.34,75599.69,0.0,-0.96325,5e-05,3.31623]
[1779861368821,38.33,75607.88,0.0,-0.96285,5e-05,3.3465]
[1779861370836,38.33,75614.41,0.0,-0.96252,5e-05,3.37105]
[1779861375871,38.33,75613.56,0.0,-0.96258,5e-05,3.3665]
[1779861380997,38.32,75614.33,0.0,-0.96256,5e-05,3.36818]
[1779861381944,38.32,75619.67,0.0,-0.96228,5e-05,3.38872]
[1779861382952,38.32,75620.65,0.0,-0.96224,5e-05,3.39195]
[1779861387985,38.31,75617.02,0.0,-0.96245,5e-05,3.37629]
[1779861393022,38.31,75617.11,0.0,-0.96251,5e-05,3.37077]
[1779861396043,38.31,75612.21,0.0,-0.96277,5e-05,3.35124]
[1779861401077,38.3,75611.19,0.0,-0.96284,5e-05,3.34634]
[1779861406112,38.3,75611.75,0.0,-0.96282,5e-05,3.34756]
[1779861409135,38.3,75605.7,0.0,-0.96314,5e-05,3.32396]
[1779861414168,38.3,75601.29,0.0,-0.96337,5e-05,3.30657]
[1779861419204,38.29,75599.63,0.0,-0.96346,5e-05,3.29965]
[1779861424238,38.29,75600.28,0.0,-0.96344,5e-05,3.30149]
[1779861429273,38.29,75598.31,0.0,-0.96355,5e-05,3.29329]
[1779861434309,38.29,75605.28,0.0,-0.96321,5e-05,3.31889]
[1779861439349,38.28,75604.49,0.0,-0.96326,5e-05,3.31489]
[1779861444404,38.28,75604.41,0.0,-0.96328,5e-05,3.31369]
[1779861449418,38.28,75604.39,0.0,-0.96329,5e-05,3.31271]
[1779861454475,38.27,75604.59,0.0,-0.96334,5e-05,3.30809]
[1779861459489,38.27,75603.95,0.0,-0.96338,5e-05,3.30482]
[1779861464525,38.27,75604.49,0.0,-0.96337,5e-05,3.30604]
[1779861469560,38.26,75602.59,0.0,-0.96347,5e-05,3.29804]
[1779861474594,38.26,75603.68,0.0,-0.96343,5e-05,3.30145]
[1779861479628,38.26,75605.88,0.0,-0.96333,5e-05,3.30902]
[1779861484684,38.26,75606.84,0.0,-0.96329,5e-05,3.31186]
[1779861489698,38.25,75608.36,0.0,-0.96322,5e-05,3.31683]
[1779861494755,38.25,75607.63,0.0,-0.96327,5e-05,3.31319]
[1779861502791,38.24,75607.42,0.0,-0.9633,5e-05,3.31105]
[1779861507827,38.24,75611.81,0.0,-0.96309,5e-05,3.32684]
[1779861512863,38.24,75613.34,0.0,-0.96307,5e-05,3.32694]
[1779861518904,38.23,75612.79,0.0,-0.96312,5e-05,3.32363]
[1779861523940,38.23,75613.74,0.0,-0.96308,5e-05,3.32623]
[1779861528974,38.23,75613.78,0.0,-0.9631,5e-05,3.32534]
[1779861534009,38.22,75613.87,0.0,-0.96311,5e-05,3.32461]
[1779861540052,38.22,75612.95,0.0,-0.96317,5e-05,3.31982]
[1779861545104,38.21,75614.26,0.0,-0.96312,5e-05,3.32372]
[1779861550122,38.21,75614.34,0.0,-0.96313,5e-05,3.32292]
[1779861554149,38.21,75608.74,0.0,-0.96343,5e-05,3.30075]
[1779861559184,38.2,75610.85,0.0,-0.96333,5e-05,3.30783]
[1779861564221,38.2,75610.87,0.0,-0.96334,5e-05,3.30696]
[1779861569256,38.2,75612.07,0.0,-0.96329,5e-05,3.31064]
[1779861574295,38.19,75614.37,0.0,-0.96324,5e-05,3.31399]
[1779861579332,38.19,75615.4,0.0,-0.96319,5e-05,3.31702]
[1779861584368,38.19,75616.29,0.0,-0.96316,5e-05,3.31953]
[1779861589402,38.18,75616.49,0.0,-0.96316,5e-05,3.31939]
[1779861595443,38.18,75617.31,0.0,-0.96314,5e-05,3.32141]
[1779861596457,38.18,75592.32,0.0,-0.9644,5e-05,3.22684]
[1779861600486,38.18,75587.28,0.0,-0.96465,5e-05,3.20795]
[1779861603501,38.18,75594.66,0.0,-0.96429,5e-05,3.23544]
[1779861608535,38.18,75596.05,0.0,-0.96422,5e-05,3.24035]
[1779861610549,38.18,75601.45,0.0,-0.96395,5e-05,3.26048]
[1779861615585,38.17,75611.27,0.0,-0.96346,5e-05,3.29705]
[1779861621628,38.17,75611.0,0.0,-0.96349,5e-05,3.29508]
[1779861626669,38.17,75610.17,0.0,-0.96354,5e-05,3.29116]
[1779861631702,38.17,75611.31,0.0,-0.96354,5e-05,3.29027]
[1779861636737,38.16,75612.7,0.0,-0.96348,5e-05,3.29484]
[1779861641778,38.16,75611.87,0.0,-0.96353,5e-05,3.29098]
[1779861646812,38.16,75609.84,0.0,-0.96364,5e-05,3.28258]
[1779861648825,38.16,75606.2,0.0,-0.96383,5e-05,3.26857]
[1779861651847,38.16,75602.41,0.0,-0.96403,5e-05,3.25399]
[1779861657889,38.16,75600.76,0.0,-0.96411,5e-05,3.24743]
[1779861662923,38.15,75601.43,0.0,-0.96408,5e-05,3.24973]
[1779861667960,38.15,75600.58,0.0,-0.96413,5e-05,3.2463]
[1779861672993,38.15,75604.01,0.0,-0.96396,5e-05,3.25903]
[1779861678029,38.15,75601.52,0.0,-0.96409,5e-05,3.24948]
[1779861684071,38.15,75601.36,0.0,-0.9641,5e-05,3.24865]
[1779861689106,38.15,75599.88,0.0,-0.96417,5e-05,3.24295]
[1779861694140,38.15,75596.92,0.0,-0.96437,5e-05,3.22727]
[1779861699175,38.15,75595.68,0.0,-0.96443,5e-05,3.22263]
[1779861704212,38.15,75595.2,0.0,-0.96445,5e-05,3.22088]
[1779861709245,38.15,75594.53,0.0,-0.96449,5e-05,3.21839]
[1779861714280,38.15,75587.59,0.0,-0.96483,5e-05,3.19257]
[1779861718309,38.15,75582.55,0.0,-0.96508,5e-05,3.17406]
[1779861723343,38.15,75577.5,0.0,-0.96532,5e-05,3.15571]
[1779861728379,38.16,75577.11,0.0,-0.96533,5e-05,3.15466]
[1779861733413,38.16,75575.9,0.0,-0.96539,5e-05,3.15055]
[1779861734420,38.16,75580.98,0.0,-0.96514,5e-05,3.16935]
[1779861738449,38.16,75584.75,0.0,-0.96495,5e-05,3.18338]
[1779861743484,38.16,75583.44,0.0,-0.96502,5e-05,3.1785]
[1779861748518,38.16,75581.43,0.0,-0.96512,5e-05,3.17103]
[1779861753554,38.16,75579.93,0.0,-0.96523,5e-05,3.1611]
[1779861758589,38.16,75576.74,0.0,-0.96539,5e-05,3.14941]
[1779861763624,38.16,75576.93,0.0,-0.96538,5e-05,3.15017]
[1779861768659,38.16,75581.78,0.0,-0.96514,5e-05,3.16809]
[1779861773696,38.16,75588.46,0.0,-0.96482,5e-05,3.19272]
[1779861778730,38.16,75589.01,0.0,-0.96479,5e-05,3.1946]
[1779861783766,38.16,75596.97,0.0,-0.9644,5e-05,3.22409]
[1779861786795,38.15,75602.82,0.0,-0.96411,5e-05,3.24577]
[1779861791822,38.15,75604.3,0.0,-0.96404,5e-05,3.25082]
[1779861796867,38.15,75603.03,0.0,-0.96411,5e-05,3.24557]
[1779861802898,38.15,75605.56,0.0,-0.96399,5e-05,3.25453]
[1779861807936,38.15,75607.51,0.0,-0.9639,5e-05,3.2614]
[1779861811964,38.14,75613.18,0.0,-0.96367,5e-05,3.2779]
[1779861817002,38.14,75616.68,0.0,-0.9635,5e-05,3.29051]
[1779861821067,38.14,75621.88,0.0,-0.96324,5e-05,3.3097]
[1779861823051,38.14,75628.37,0.0,-0.96291,5e-05,3.33418]
[1779861828088,38.14,75626.76,0.0,-0.96301,5e-05,3.32702]
[1779861833121,38.13,75628.24,0.0,-0.96294,5e-05,3.33176]
[1779861838156,38.13,75628.13,0.0,-0.96296,5e-05,3.33038]
[1779861843191,38.13,75627.54,0.0,-0.96301,5e-05,3.32717]
[1779861848225,38.12,75632.06,0.0,-0.96279,5e-05,3.34357]
[1779861853261,38.12,75632.29,0.0,-0.96279,5e-05,3.34348]
[1779861858296,38.12,75633.31,0.0,-0.96275,5e-05,3.34643]
[1779861863330,38.11,75633.4,0.0,-0.96276,5e-05,3.34583]
[1779861868366,38.11,75632.35,0.0,-0.96283,5e-05,3.34067]
[1779861873401,38.1,75632.08,0.0,-0.9629,5e-05,3.33423]
[1779861878436,38.1,75627.84,0.0,-0.96313,5e-05,3.31726]
[1779861883471,38.1,75629.53,0.0,-0.96305,5e-05,3.32303]
[1779861889531,38.1,75629.61,0.0,-0.96305,5e-05,3.32262]
[1779861893540,38.1,75621.84,0.0,-0.96346,5e-05,3.29236]
[1779861894547,38.09,75620.41,0.0,-0.96354,5e-05,3.28683]
[1779861899583,38.09,75621.79,0.0,-0.96347,5e-05,3.29165]
[1779861904618,38.09,75622.45,0.0,-0.96344,5e-05,3.29362]
[1779861909673,38.09,75623.22,0.0,-0.96341,5e-05,3.29613]
[1779861914688,38.09,75624.61,0.0,-0.96335,5e-05,3.30101]
[1779861918716,38.09,75637.25,0.0,-0.9627,5e-05,3.34919]
[1779861919723,38.09,75637.59,0.0,-0.96268,5e-05,3.35033]
[1779861924758,38.08,75637.44,0.0,-0.9627,5e-05,3.34891]
[1779861929793,38.08,75638.62,0.0,-0.96265,5e-05,3.35262]
[1779861934829,38.08,75645.63,0.0,-0.96235,5e-05,3.37405]
[1779861936843,38.08,75650.77,0.0,-0.96208,5e-05,3.39378]
[1779861941877,38.07,75648.97,0.0,-0.96219,5e-05,3.38551]
[1779861946913,38.07,75648.34,0.0,-0.96225,5e-05,3.38155]
[1779861951949,38.06,75648.71,0.0,-0.96224,5e-05,3.38198]
[1779861956985,38.06,75646.57,0.0,-0.96238,5e-05,3.37217]
[1779861959004,38.06,75655.53,0.0,-0.96191,5e-05,3.40645]
[1779861964047,38.05,75651.35,0.0,-0.96215,5e-05,3.3886]
[1779861969083,38.04,75655.09,0.0,-0.96198,5e-05,3.40175]
[1779861974117,38.04,75654.43,0.0,-0.96203,5e-05,3.39775]
[1779861976130,38.04,75649.9,0.0,-0.96228,5e-05,3.37961]
[1779861981165,38.03,75652.33,0.0,-0.96216,5e-05,3.38784]
[1779861986200,38.03,75654.05,0.0,-0.96209,5e-05,3.39331]
[1779861991236,38.02,75658.05,0.0,-0.96194,5e-05,3.40311]
[1779861994260,38.02,75663.96,0.0,-0.96164,5e-05,3.42542]
[1779861998284,38.02,75658.86,0.0,-0.96193,5e-05,3.40432]
[1779862003320,38.01,75660.5,0.0,-0.96185,5e-05,3.40972]
[1779862006340,38.01,75665.76,0.0,-0.96159,5e-05,3.42927]
[1779862011376,38.01,75671.83,0.0,-0.96128,5e-05,3.45168]
[1779862013394,38.0,75675.39,0.0,-0.96111,5e-05,3.46475]
[1779862018425,38.0,75679.11,0.0,-0.96093,5e-05,3.47807]
[1779862023459,37.99,75680.97,0.0,-0.96086,5e-05,3.48324]
[1779862028494,37.98,75680.79,0.0,-0.96089,5e-05,3.48103]
[1779862033530,37.98,75679.33,0.0,-0.96099,5e-05,3.47335]
[1779862036550,37.97,75667.19,0.0,-0.96166,5e-05,3.42435]
[1779862038564,37.97,75664.94,0.0,-0.96179,5e-05,3.41465]
[1779862043599,37.97,75668.86,0.0,-0.9616,5e-05,3.42852]
[1779862046620,37.96,75662.47,0.0,-0.96195,5e-05,3.40262]
[1779862051656,37.96,75667.97,0.0,-0.96172,5e-05,3.41841]
[1779862056691,37.95,75667.3,0.0,-0.96178,5e-05,3.41433]
[1779862061726,37.95,75668.54,0.0,-0.96173,5e-05,3.41783]
[1779862066760,37.94,75671.82,0.0,-0.96158,5e-05,3.4293]
[1779862070789,37.94,75658.79,0.0,-0.96229,5e-05,3.37699]
[1779862071795,37.94,75653.71,0.0,-0.96256,5e-05,3.35709]
[1779862076833,37.94,75654.19,0.0,-0.96254,5e-05,3.35834]
[1779862081867,37.93,75655.81,0.0,-0.96246,5e-05,3.36386]
[1779862085896,37.93,75659.33,0.0,-0.96229,5e-05,3.37665]
[1779862090969,37.93,75657.22,0.0,-0.96242,5e-05,3.36746]
[1779862096972,37.92,75656.99,0.0,-0.96244,5e-05,3.36549]
[1779862102009,37.92,75657.2,0.0,-0.96244,5e-05,3.36559]
[1779862104026,37.92,75665.21,0.0,-0.96202,5e-05,3.39643]
[1779862105045,37.92,75665.67,0.0,-0.96201,5e-05,3.39776]
[1779862107053,37.92,75676.27,0.0,-0.96145,5e-05,3.43883]
[1779862109062,37.91,75684.98,0.0,-0.96099,5e-05,3.47261]
[1779862110070,37.91,75690.41,0.0,-0.9607,5e-05,3.49379]
[1779862115104,37.9,75687.7,0.0,-0.96093,5e-05,3.47624]
[1779862120140,37.9,75687.19,0.0,-0.96097,5e-05,3.47267]
[1779862123161,37.89,75681.5,0.0,-0.9613,5e-05,3.44865]
[1779862124167,37.89,75676.2,0.0,-0.96159,5e-05,3.42773]
[1779862125178,37.89,75675.97,0.0,-0.96161,5e-05,3.42622]
[1779862130211,37.89,75676.61,0.0,-0.96159,5e-05,3.42721]
[1779862135248,37.88,75676.56,0.0,-0.96162,5e-05,3.42552]
[1779862140284,37.88,75681.54,0.0,-0.96137,5e-05,3.44395]
[1779862145319,37.87,75683.64,0.0,-0.96128,5e-05,3.45065]
[1779862150354,37.87,75678.09,0.0,-0.9616,5e-05,3.42713]
[1779862155389,37.86,75680.55,0.0,-0.96148,5e-05,3.43541]
[1779862160425,37.86,75680.18,0.0,-0.96152,5e-05,3.43251]
[1779862165458,37.85,75681.84,0.0,-0.96145,5e-05,3.43765]
[1779862170495,37.85,75676.9,0.0,-0.96174,5e-05,3.41679]
[1779862176539,37.84,75679.6,0.0,-0.96166,5e-05,3.42112]
[1779862181606,37.84,75681.32,0.0,-0.96159,5e-05,3.4267]
[1779862186609,37.83,75684.25,0.0,-0.96145,5e-05,3.43673]
[1779862191644,37.83,75683.3,0.0,-0.96152,5e-05,3.4319]
[1779862196679,37.82,75684.82,0.0,-0.96146,5e-05,3.43646]
[1779862201714,37.82,75682.07,0.0,-0.96162,5e-05,3.42411]
[1779862206750,37.81,75678.47,0.0,-0.96184,5e-05,3.40849]
[1779862207757,37.81,75672.07,0.0,-0.96218,5e-05,3.38287]
[1779862212793,37.81,75671.38,0.0,-0.96223,5e-05,3.37928]
[1779862217828,37.8,75668.17,0.0,-0.96242,5e-05,3.36535]
[1779862222863,37.8,75667.11,0.0,-0.96249,5e-05,3.36043]
[1779862225883,37.8,75662.74,0.0,-0.96273,5e-05,3.34271]
[1779862230919,37.79,75663.15,0.0,-0.96272,5e-05,3.3436]
[1779862236961,37.79,75664.91,0.0,-0.96268,5e-05,3.34512]
[1779862241996,37.79,75662.57,0.0,-0.96282,5e-05,3.33521]
[1779862247037,37.79,75656.48,0.0,-0.96314,5e-05,3.31103]
[1779862248039,37.79,75649.58,0.0,-0.9635,5e-05,3.28447]
[1779862249046,37.79,75648.43,0.0,-0.96356,5e-05,3.27997]
[1779862254082,37.79,75650.73,0.0,-0.96344,5e-05,3.28861]
[1779862259117,37.78,75652.3,0.0,-0.96337,5e-05,3.29441]
[1779862264153,37.78,75653.58,0.0,-0.9633,5e-05,3.29908]
[1779862269185,37.78,75653.83,0.0,-0.96329,5e-05,3.29977]
[1779862274221,37.78,75655.67,0.0,-0.9632,5e-05,3.30658]
[1779862279255,37.78,75655.8,0.0,-0.9632,5e-05,3.30681]
[1779862284290,37.78,75656.23,0.0,-0.96318,5e-05,3.3082]
[1779862289325,37.78,75656.5,0.0,-0.96317,5e-05,3.30896]
[1779862293354,37.78,75647.51,0.0,-0.96368,5e-05,3.2697]
[1779862294361,37.78,75647.32,0.0,-0.96369,5e-05,3.26898]
[1779862298390,37.78,75638.07,0.0,-0.96416,5e-05,3.23377]
[1779862299398,37.78,75631.46,0.0,-0.9645,5e-05,3.20882]
[1779862302452,37.78,75617.81,0.0,-0.96518,5e-05,3.1579]
[1779862307452,37.78,75616.96,0.0,-0.96521,5e-05,3.15541]
[1779862312523,37.79,75623.7,0.0,-0.96486,5e-05,3.18166]
[1779862317524,37.79,75622.39,0.0,-0.96492,5e-05,3.17742]
[1779862322558,37.79,75619.97,0.0,-0.96503,5e-05,3.16907]
[1779862327614,37.79,75616.75,0.0,-0.96518,5e-05,3.15778]
[1779862332649,37.8,75617.75,0.0,-0.96512,5e-05,3.16211]
[1779862337685,37.8,75617.02,0.0,-0.96515,5e-05,3.16008]
[1779862342734,37.8,75614.62,0.0,-0.96525,5e-05,3.15198]
[1779862346750,37.8,75606.91,0.0,-0.96562,5e-05,3.12415]
[1779862351782,37.81,75601.9,0.0,-0.9659,5e-05,3.10232]
[1779862355825,37.81,75605.58,0.0,-0.96571,5e-05,3.11679]
[1779862360859,37.81,75609.78,0.0,-0.96549,5e-05,3.13309]
[1779862365894,37.82,75609.0,0.0,-0.96551,5e-05,3.13126]
[1779862370930,37.82,75606.2,0.0,-0.96564,5e-05,3.12165]
[1779862375965,37.82,75603.1,0.0,-0.96578,5e-05,3.11115]
[1779862381000,37.83,75598.87,0.0,-0.96597,5e-05,3.09657]
[1779862386035,37.83,75604.06,0.0,-0.96571,5e-05,3.11666]
[1779862391069,37.83,75607.86,0.0,-0.96551,5e-05,3.13164]
[1779862394090,37.84,75613.13,0.0,-0.96525,5e-05,3.15148]
[1779862399125,37.84,75615.6,0.0,-0.96512,5e-05,3.1612]
[1779862401140,37.84,75622.17,0.0,-0.96479,5e-05,3.18597]
[1779862403154,37.84,75625.98,0.0,-0.96459,5e-05,3.20038]
[1779862408188,37.84,75626.3,0.0,-0.96458,5e-05,3.20169]
[1779862410202,37.84,75620.31,0.0,-0.96488,5e-05,3.17923]
[1779862415238,37.84,75622.36,0.0,-0.96482,5e-05,3.18272]
[1779862420272,37.84,75622.66,0.0,-0.9648,5e-05,3.18409]
[1779862425308,37.84,75625.56,0.0,-0.96465,5e-05,3.19517]
[1779862430345,37.84,75625.87,0.0,-0.96463,5e-05,3.19648]
[1779862435377,37.84,75628.53,0.0,-0.9645,5e-05,3.20662]
[1779862442426,37.84,75625.55,0.0,-0.96465,5e-05,3.19552]
[1779862448468,37.84,75624.87,0.0,-0.96468,5e-05,3.19311]
[1779862453503,37.84,75623.47,0.0,-0.96475,5e-05,3.18796]
[1779862458539,37.84,75625.67,0.0,-0.96464,5e-05,3.1963]
[1779862463585,37.84,75626.24,0.0,-0.96461,5e-05,3.1985]
[1779862468608,37.84,75625.25,0.0,-0.96466,5e-05,3.1948]
[1779862473656,37.84,75625.46,0.0,-0.96469,5e-05,3.19122]
[1779862478679,37.84,75625.47,0.0,-0.96469,5e-05,3.19137]
[1779862483714,37.85,75625.37,0.0,-0.96469,5e-05,3.19111]
[1779862488749,37.85,75624.7,0.0,-0.96472,5e-05,3.18869]
[1779862493784,37.85,75625.44,0.0,-0.96469,5e-05,3.19158]
[1779862497817,37.85,75618.94,0.0,-0.96501,5e-05,3.16727]
[1779862499831,37.85,75618.31,0.0,-0.96504,5e-05,3.16499]
[1779862502864,37.85,75608.77,0.0,-0.96551,5e-05,3.12965]
[1779862503868,37.85,75605.03,0.0,-0.96569,5e-05,3.11602]
[1779862505884,37.85,75599.63,0.0,-0.96595,5e-05,3.09625]
[1779862506891,37.85,75599.66,0.0,-0.96594,5e-05,3.09672]
[1779862511926,37.85,75593.46,0.0,-0.96623,5e-05,3.07494]
[1779862516963,37.86,75600.29,0.0,-0.96589,5e-05,3.10112]
[1779862517970,37.86,75603.1,0.0,-0.96575,5e-05,3.11166]
[1779862522005,37.86,75582.33,0.0,-0.96674,5e-05,3.0365]
[1779862523013,37.86,75567.44,0.0,-0.96744,5e-05,2.98313]
[1779862528056,37.87,75569.16,0.0,-0.96734,5e-05,2.99077]
[1779862531076,37.87,75572.24,0.0,-0.96722,5e-05,2.99857]
[1779862536110,37.88,75576.21,0.0,-0.96702,5e-05,3.01449]
[1779862541146,37.88,75574.29,0.0,-0.96709,5e-05,3.009]
[1779862546182,37.89,75571.37,0.0,-0.96721,5e-05,2.99991]
[1779862551216,37.89,75568.0,0.0,-0.96735,5e-05,2.98924]
[1779862555243,37.9,75573.28,0.0,-0.96708,5e-05,3.00945]
[1779862558264,37.9,75576.33,0.0,-0.96693,5e-05,3.02123]
[1779862563299,37.91,75577.19,0.0,-0.96687,5e-05,3.0255]
[1779862568338,37.91,75576.96,0.0,-0.96686,5e-05,3.02585]
[1779862573370,37.91,75577.27,0.0,-0.96683,5e-05,3.02818]
[1779862574380,37.92,75571.37,0.0,-0.96711,5e-05,3.00736]
[1779862577399,37.92,75568.28,0.0,-0.96725,5e-05,2.9968]
[1779862582434,37.92,75574.76,0.0,-0.96692,5e-05,3.02158]
[1779862583440,37.92,75575.74,0.0,-0.96687,5e-05,3.02536]
[1779862588475,37.93,75574.77,0.0,-0.9669,5e-05,3.023]
[1779862593510,37.93,75573.64,0.0,-0.96698,5e-05,3.01573]
[1779862598545,37.94,75576.19,0.0,-0.96685,5e-05,3.02611]
[1779862603581,37.94,75573.83,0.0,-0.96694,5e-05,3.01874]
[1779862609623,37.95,75572.94,0.0,-0.96697,5e-05,3.0169]
[1779862614658,37.95,75570.29,0.0,-0.96708,5e-05,3.0085]
[1779862619693,37.95,75567.5,0.0,-0.96719,5e-05,2.99966]
[1779862624728,37.96,75567.73,0.0,-0.96717,5e-05,3.00176]
[1779862627748,37.96,75573.43,0.0,-0.96689,5e-05,3.02305]
[1779862629764,37.96,75584.47,0.0,-0.96635,5e-05,3.06354]
[1779862630769,37.96,75586.79,0.0,-0.96624,5e-05,3.07217]
[1779862633790,37.97,75592.39,0.0,-0.96596,5e-05,3.09308]
[1779862637819,37.97,75596.2,0.0,-0.96576,5e-05,3.1084]
[1779862642856,37.98,75596.75,0.0,-0.96572,5e-05,3.11173]
[1779862647890,37.98,75600.53,0.0,-0.96552,5e-05,3.12612]
[1779862650913,37.98,75607.32,0.0,-0.96519,5e-05,3.15155]
[1779862652925,37.98,75610.04,0.0,-0.96509,5e-05,3.1578]
[1779862657962,37.99,75614.73,0.0,-0.96483,5e-05,3.17713]
[1779862659975,37.99,75621.15,0.0,-0.96451,5e-05,3.20131]
[1779862661989,37.99,75622.56,0.0,-0.96444,5e-05,3.20658]
[1779862667025,37.99,75622.29,0.0,-0.96446,5e-05,3.20531]
[1779862672061,37.98,75619.77,0.0,-0.96459,5e-05,3.19501]
[1779862681121,37.98,75619.02,0.0,-0.96464,5e-05,3.19179]
[1779862686156,37.98,75616.68,0.0,-0.96476,5e-05,3.18282]
[1779862689178,37.98,75603.81,0.0,-0.9654,5e-05,3.13482]
[1779862690185,37.98,75603.4,0.0,-0.96542,5e-05,3.13338]
[1779862695230,37.98,75604.89,0.0,-0.96534,5e-05,3.13907]
[1779862700256,37.98,75603.03,0.0,-0.96543,5e-05,3.13243]
[1779862705301,37.98,75603.58,0.0,-0.9654,5e-05,3.13478]
[1779862710325,37.98,75604.61,0.0,-0.96534,5e-05,3.13893]
[1779862715360,37.99,75607.97,0.0,-0.96522,5e-05,3.1473]
[1779862720396,37.99,75608.36,0.0,-0.96519,5e-05,3.14906]
[1779862725431,37.99,75608.09,0.0,-0.9652,5e-05,3.14838]
[1779862727447,37.99,75601.37,0.0,-0.96553,5e-05,3.12362]
[1779862728452,37.99,75598.55,0.0,-0.96567,5e-05,3.11333]
[1779862731472,37.99,75593.53,0.0,-0.9659,5e-05,3.09548]
[1779862737515,37.99,75596.17,0.0,-0.96576,5e-05,3.10604]
[1779862742551,38.0,75597.89,0.0,-0.96567,5e-05,3.1132]
[1779862747590,38.0,75600.9,0.0,-0.96551,5e-05,3.12512]
[1779862752621,38.0,75603.06,0.0,-0.9654,5e-05,3.13383]
[1779862757657,38.01,75604.06,0.0,-0.96534,5e-05,3.13823]
[1779862765713,38.01,75604.36,0.0,-0.96531,5e-05,3.14047]
[1779862770748,38.01,75608.74,0.0,-0.96508,5e-05,3.15737]
[1779862775801,38.01,75609.36,0.0,-0.96509,5e-05,3.15582]
[1779862782832,38.02,75609.59,0.0,-0.96507,5e-05,3.15747]
[1779862787866,38.02,75609.11,0.0,-0.96508,5e-05,3.15624]
[1779862794915,38.02,75609.12,0.0,-0.96507,5e-05,3.15704]
[1779862797937,38.02,75616.03,0.0,-0.96472,5e-05,3.18311]
[1779862802972,38.02,75616.4,0.0,-0.9647,5e-05,3.18477]
[1779862808014,38.02,75615.56,0.0,-0.96474,5e-05,3.18188]
[1779862814049,38.03,75614.82,0.0,-0.96477,5e-05,3.17941]
[1779862819090,38.03,75613.08,0.0,-0.96486,5e-05,3.17315]
[1779862826140,38.03,75614.7,0.0,-0.96477,5e-05,3.17952]
[1779862831176,38.03,75612.69,0.0,-0.96492,5e-05,3.16776]
[1779862836210,38.03,75611.57,0.0,-0.96497,5e-05,3.16378]
[1779862841245,38.03,75609.81,0.0,-0.96505,5e-05,3.15756]
[1779862846280,38.03,75611.05,0.0,-0.96499,5e-05,3.16249]
[1779862852322,38.03,75610.65,0.0,-0.965,5e-05,3.16131]
[1779862860379,38.03,75609.65,0.0,-0.96505,5e-05,3.15802]
[1779862865412,38.03,75609.72,0.0,-0.96504,5e-05,3.1585]
[1779862866419,38.04,75616.8,0.0,-0.96469,5e-05,3.18502]
[1779862871455,38.04,75617.73,0.0,-0.96464,5e-05,3.18849]
[1779862876502,38.04,75614.46,0.0,-0.9648,5e-05,3.17632]
[1779862884558,38.04,75615.28,0.0,-0.96476,5e-05,3.17958]
[1779862891595,38.04,75617.55,0.0,-0.96469,5e-05,3.1838]
[1779862896629,38.04,75611.32,0.0,-0.965,5e-05,3.16075]
[1779862898645,38.04,75611.56,0.0,-0.96498,5e-05,3.16183]
[1779862903678,38.04,75612.87,0.0,-0.96491,5e-05,3.16716]
[1779862908714,38.04,75606.94,0.0,-0.9652,5e-05,3.14558]
[1779862909720,38.04,75598.46,0.0,-0.96561,5e-05,3.11436]
[1779862910727,38.04,75594.51,0.0,-0.9658,5e-05,3.10002]
[1779862912741,38.04,75593.85,0.0,-0.96583,5e-05,3.09802]
[1779862917776,38.05,75594.48,0.0,-0.96579,5e-05,3.10139]
[1779862922811,38.05,75593.13,0.0,-0.96584,5e-05,3.09745]
[1779862927847,38.06,75592.88,0.0,-0.96584,5e-05,3.09752]
[1779862932882,38.06,75591.49,0.0,-0.96589,5e-05,3.09332]
[1779862934896,38.06,75582.18,0.0,-0.96634,5e-05,3.05968]
[1779862935904,38.06,75576.17,0.0,-0.96662,5e-05,3.03835]
[1779862940938,38.07,75573.65,0.0,-0.96672,5e-05,3.03032]
[1779862945975,38.07,75573.79,0.0,-0.9667,5e-05,3.0321]
[1779862954036,38.08,75571.92,0.0,-0.96681,5e-05,3.02298]
[1779862959070,38.08,75569.46,0.0,-0.96691,5e-05,3.01535]
[1779862964159,38.09,75568.58,0.0,-0.96693,5e-05,3.01344]
[1779862967180,38.09,75573.73,0.0,-0.96668,5e-05,3.03271]
[1779862972216,38.09,75573.86,0.0,-0.96666,5e-05,3.03419]
[1779862977250,38.1,75569.53,0.0,-0.96685,5e-05,3.0196]
[1779862982286,38.1,75568.65,0.0,-0.96688,5e-05,3.01749]
[1779862985306,38.1,75562.75,0.0,-0.96715,5e-05,2.99692]
[1779862990347,38.11,75563.15,0.0,-0.96712,5e-05,2.99953]
[1779862993373,38.11,75569.33,0.0,-0.96681,5e-05,3.02243]
[1779862995387,38.11,75576.5,0.0,-0.96647,5e-05,3.04873]
[1779862997396,38.11,75590.38,0.0,-0.96579,5e-05,3.09967]
[1779862998407,38.11,75592.66,0.0,-0.96568,5e-05,3.10825]
[1779863003438,38.11,75598.54,0.0,-0.96539,5e-05,3.13019]
[1779863009479,38.12,75600.42,0.0,-0.96529,5e-05,3.13732]
[1779863014515,38.12,75602.75,0.0,-0.96522,5e-05,3.14166]
[1779863019550,38.12,75603.56,0.0,-0.96518,5e-05,3.14478]
[1779863024585,38.12,75592.52,0.0,-0.96572,5e-05,3.10425]
[1779863025592,38.12,75587.33,0.0,-0.96597,5e-05,3.08534]
[1779863026598,38.12,75588.16,0.0,-0.96593,5e-05,3.08851]
[1779863031633,38.12,75594.38,0.0,-0.96562,5e-05,3.11197]
[1779863034655,38.12,75600.06,0.0,-0.96533,5e-05,3.13321]
[1779863036669,38.12,75605.0,0.0,-0.96509,5e-05,3.15163]
[1779863041703,38.12,75605.39,0.0,-0.96507,5e-05,3.15332]
[1779863046738,38.12,75606.64,0.0,-0.965,5e-05,3.15819]
[1779863052781,38.12,75609.62,0.0,-0.96485,5e-05,3.16948]
[1779863060837,38.13,75609.07,0.0,-0.96487,5e-05,3.16767]
[1779863067885,38.13,75609.72,0.0,-0.96484,5e-05,3.1703]
[1779863072920,38.13,75610.36,0.0,-0.96485,5e-05,3.16837]
[1779863079973,38.13,75610.81,0.0,-0.96483,5e-05,3.17026]
[1779863085013,38.13,75611.05,0.0,-0.96481,5e-05,3.17129]
[1779863090047,38.13,75608.85,0.0,-0.96492,5e-05,3.1633]
[1779863095084,38.13,75609.68,0.0,-0.96487,5e-05,3.16663]
[1779863100118,38.13,75610.47,0.0,-0.96483,5e-05,3.16979]
[1779863106122,38.13,75610.45,0.0,-0.96483,5e-05,3.16999]
[1779863111195,38.13,75609.82,0.0,-0.96486,5e-05,3.16787]
[1779863116229,38.13,75609.62,0.0,-0.96486,5e-05,3.16742]
[1779863121266,38.13,75609.35,0.0,-0.96487,5e-05,3.16672]
[1779863126301,38.14,75611.39,0.0,-0.96477,5e-05,3.17458]
[1779863131344,38.14,75601.13,0.0,-0.96532,5e-05,3.13233]
[1779863132346,38.14,75597.81,0.0,-0.96548,5e-05,3.1202]
[1779863137379,38.14,75598.27,0.0,-0.96545,5e-05,3.12258]
[1779863140400,38.14,75605.5,0.0,-0.96509,5e-05,3.14971]
[1779863141407,38.14,75608.8,0.0,-0.96492,5e-05,3.16206]
[1779863143422,38.14,75612.0,0.0,-0.96476,5e-05,3.17411]
[1779863148459,38.14,75612.1,0.0,-0.96475,5e-05,3.17477]
[1779863153494,38.14,75615.17,0.0,-0.96459,5e-05,3.1865]
[1779863158529,38.14,75615.57,0.0,-0.96457,5e-05,3.18814]
[1779863166545,38.14,75615.29,0.0,-0.96458,5e-05,3.18729]
[1779863171620,38.15,75612.03,0.0,-0.96474,5e-05,3.17526]
[1779863174641,38.15,75605.55,0.0,-0.96506,5e-05,3.15132]
[1779863179675,38.15,75607.07,0.0,-0.96498,5e-05,3.15731]
[1779863184711,38.15,75610.52,0.0,-0.96481,5e-05,3.17042]
[1779863189745,38.15,75610.85,0.0,-0.96479,5e-05,3.1719]
[1779863194781,38.15,75609.65,0.0,-0.96489,5e-05,3.16329]
[1779863199818,38.15,75607.29,0.0,-0.965,5e-05,3.15488]
[1779863204851,38.15,75607.4,0.0,-0.96499,5e-05,3.15572]
[1779863211865,38.16,75608.59,0.0,-0.96493,5e-05,3.16073]
[1779863216934,38.16,75608.45,0.0,-0.96493,5e-05,3.16066]
[1779863221969,38.16,75611.8,0.0,-0.96475,5e-05,3.17358]
[1779863227005,38.16,75616.36,0.0,-0.96452,5e-05,3.19099]
[1779863232010,38.16,75613.57,0.0,-0.96466,5e-05,3.18088]
[1779863236069,38.16,75616.6,0.0,-0.9645,5e-05,3.19244]
[1779863242110,38.16,75616.32,0.0,-0.96451,5e-05,3.19163]
[1779863247149,38.16,75613.94,0.0,-0.96463,5e-05,3.18294]
[1779863252183,38.16,75613.23,0.0,-0.96471,5e-05,3.17601]
[1779863257220,38.16,75614.12,0.0,-0.96466,5e-05,3.17955]
[1779863262256,38.17,75609.65,0.0,-0.96488,5e-05,3.16311]
[1779863267291,38.17,75609.49,0.0,-0.96489,5e-05,3.1627]
[1779863272328,38.17,75606.15,0.0,-0.96505,5e-05,3.15046]
[1779863277362,38.17,75604.05,0.0,-0.96515,5e-05,3.14284]
[1779863282396,38.17,75605.24,0.0,-0.96509,5e-05,3.14737]
[1779863287431,38.17,75603.45,0.0,-0.96518,5e-05,3.14085]
[1779863292466,38.17,75603.91,0.0,-0.96515,5e-05,3.14267]
[1779863300523,38.17,75606.25,0.0,-0.96503,5e-05,3.15152]
[1779863305557,38.17,75608.32,0.0,-0.96493,5e-05,3.15931]
[1779863311600,38.17,75608.88,0.0,-0.96495,5e-05,3.15706]
[1779863316636,38.17,75610.38,0.0,-0.96487,5e-05,3.16276]
[1779863321672,38.17,75611.51,0.0,-0.96481,5e-05,3.1671]
[1779863328723,38.17,75612.26,0.0,-0.96477,5e-05,3.17008]
[1779863333757,38.17,75613.29,0.0,-0.96472,5e-05,3.17408]
[1779863336779,38.17,75623.37,0.0,-0.96421,5e-05,3.21187]
[1779863337786,38.17,75628.96,0.0,-0.96393,5e-05,3.23289]
[1779863338792,38.17,75630.18,0.0,-0.96387,5e-05,3.23743]
[1779863343827,38.17,75631.6,0.0,-0.9638,5e-05,3.2424]
[1779863351883,38.17,75630.95,0.0,-0.96384,5e-05,3.23928]
[1779863356920,38.17,75630.98,0.0,-0.96385,5e-05,3.23898]
[1779863361954,38.17,75630.33,0.0,-0.96389,5e-05,3.23614]
[1779863366988,38.16,75629.92,0.0,-0.96391,5e-05,3.23421]
[1779863372024,38.16,75630.1,0.0,-0.96395,5e-05,3.23003]
[1779863378067,38.16,75628.03,0.0,-0.96406,5e-05,3.2219]
[1779863383100,38.16,75627.77,0.0,-0.96408,5e-05,3.22067]
[1779863388136,38.16,75625.87,0.0,-0.96418,5e-05,3.21328]
[1779863395187,38.16,75626.88,0.0,-0.96413,5e-05,3.21682]
[1779863400223,38.16,75624.34,0.0,-0.96426,5e-05,3.20713]
[1779863406266,38.16,75625.91,0.0,-0.96419,5e-05,3.2129]
[1779863411300,38.16,75625.86,0.0,-0.96419,5e-05,3.21259]
[1779863416335,38.16,75626.63,0.0,-0.96415,5e-05,3.21536]
[1779863421371,38.16,75630.21,0.0,-0.96397,5e-05,3.2287]
[1779863426406,38.16,75629.7,0.0,-0.964,5e-05,3.22654]
[1779863430437,38.16,75636.84,0.0,-0.96364,5e-05,3.25334]
[1779863431441,38.15,75640.75,0.0,-0.96349,5e-05,3.26357]
[1779863433455,38.15,75650.4,0.0,-0.96299,5e-05,3.30016]
[1779863434461,38.15,75651.99,0.0,-0.96291,5e-05,3.30609]
[1779863439496,38.15,75652.36,0.0,-0.9629,5e-05,3.30666]
[1779863441511,38.15,75659.09,0.0,-0.96256,5e-05,3.33221]
[1779863442518,38.15,75661.14,0.0,-0.96245,5e-05,3.33991]
[1779863447553,38.14,75662.56,0.0,-0.96239,5e-05,3.34428]
[1779863452595,38.14,75662.13,0.0,-0.96243,5e-05,3.34153]
[1779863453597,38.14,75669.83,0.0,-0.96203,5e-05,3.37117]
[1779863454603,38.14,75673.03,0.0,-0.96186,5e-05,3.38337]
[1779863458632,38.13,75683.73,0.0,-0.96131,5e-05,3.42373]
[1779863463665,38.13,75688.66,0.0,-0.96106,5e-05,3.44179]
[1779863468700,38.13,75686.72,0.0,-0.96116,5e-05,3.43466]
[1779863473735,38.13,75685.21,0.0,-0.96124,5e-05,3.42869]
[1779863478769,38.12,75682.99,0.0,-0.96139,5e-05,3.4179]
[1779863482797,38.12,75676.88,0.0,-0.96174,5e-05,3.39237]
[1779863484812,38.12,75668.02,0.0,-0.96222,5e-05,3.35718]
[1779863485819,38.11,75658.76,0.0,-0.96271,5e-05,3.32113]
[1779863490857,38.11,75657.17,0.0,-0.96281,5e-05,3.3138]
[1779863495891,38.11,75661.32,0.0,-0.96266,5e-05,3.324]
[1779863500927,38.1,75660.91,0.0,-0.96269,5e-05,3.32126]
[1779863505961,38.1,75663.92,0.0,-0.96255,5e-05,3.33169]
[1779863510998,38.09,75665.02,0.0,-0.96251,5e-05,3.33473]
[1779863516032,38.09,75665.85,0.0,-0.96248,5e-05,3.33673]
[1779863521067,38.08,75663.09,0.0,-0.96265,5e-05,3.32489]
[1779863524088,38.08,75656.46,0.0,-0.963,5e-05,3.29875]
[1779863525096,38.08,75655.5,0.0,-0.96305,5e-05,3.29491]
[1779863530130,38.08,75656.57,0.0,-0.96301,5e-05,3.29825]
[1779863535166,38.08,75654.01,0.0,-0.96315,5e-05,3.28778]
[1779863539194,38.08,75650.92,0.0,-0.96332,5e-05,3.27557]
[1779863545235,38.07,75650.76,0.0,-0.96333,5e-05,3.27448]
[1779863547250,38.07,75643.98,0.0,-0.96368,5e-05,3.24851]
[1779863548257,38.07,75642.27,0.0,-0.96377,5e-05,3.24199]
[1779863553291,38.07,75642.53,0.0,-0.9638,5e-05,3.23837]
[1779863558326,38.07,75642.8,0.0,-0.96379,5e-05,3.23937]
[1779863563362,38.07,75643.08,0.0,-0.96378,5e-05,3.24044]
[1779863568397,38.07,75644.13,0.0,-0.96372,5e-05,3.24445]
[1779863573434,38.07,75643.3,0.0,-0.96376,5e-05,3.24133]
[1779863578467,38.07,75644.42,0.0,-0.96371,5e-05,3.24566]
[1779863583502,38.07,75644.79,0.0,-0.96369,5e-05,3.2471]
[1779863588537,38.07,75644.51,0.0,-0.9637,5e-05,3.24605]
[1779863593573,38.07,75647.08,0.0,-0.96357,5e-05,3.25583]
[1779863596594,38.07,75652.01,0.0,-0.96332,5e-05,3.27452]
[1779863599614,38.07,75653.48,0.0,-0.96324,5e-05,3.27986]
[1779863604651,38.07,75651.7,0.0,-0.96334,5e-05,3.27266]
[1779863609684,38.07,75651.56,0.0,-0.96335,5e-05,3.27164]
[1779863614720,38.07,75648.68,0.0,-0.96356,5e-05,3.25564]
[1779863619756,38.07,75649.34,0.0,-0.96353,5e-05,3.25769]
[1779863624791,38.06,75651.08,0.0,-0.96345,5e-05,3.26391]
[1779863629826,38.06,75653.38,0.0,-0.96333,5e-05,3.27223]
[1779863631839,38.06,75647.49,0.0,-0.96364,5e-05,3.24964]
[1779863636874,38.06,75650.66,0.0,-0.96348,5e-05,3.26147]
[1779863641920,38.06,75649.22,0.0,-0.96356,5e-05,3.25564]
[1779863645944,38.06,75643.28,0.0,-0.96386,5e-05,3.23291]
[1779863650978,38.06,75643.06,0.0,-0.96388,5e-05,3.23196]
[1779863656016,38.06,75641.49,0.0,-0.96396,5e-05,3.22591]
[1779863658028,38.06,75634.54,0.0,-0.96431,5e-05,3.19973]
[1779863664069,38.06,75633.29,0.0,-0.96437,5e-05,3.19534]
[1779863669105,38.06,75632.85,0.0,-0.9644,5e-05,3.19314]
[1779863675149,38.04,75631.94,0.0,-0.96454,5e-05,3.1816]
[1779863680182,38.05,75632.63,0.0,-0.9645,5e-05,3.1846]
[1779863685216,38.05,75635.4,0.0,-0.96436,5e-05,3.19538]
[1779863688237,38.05,75630.05,0.0,-0.96462,5e-05,3.1755]
[1779863689244,38.05,75625.61,0.0,-0.96485,5e-05,3.159]
[1779863694280,38.05,75622.71,0.0,-0.96498,5e-05,3.14878]
[1779863699316,38.05,75621.23,0.0,-0.96505,5e-05,3.14389]
[1779863704351,38.05,75622.05,0.0,-0.965,5e-05,3.14757]
[1779863705356,38.06,75629.56,0.0,-0.96462,5e-05,3.17573]
[1779863706364,38.06,75638.8,0.0,-0.96415,5e-05,3.21053]
[1779863707373,38.06,75641.64,0.0,-0.96401,5e-05,3.22127]
[1779863709385,38.06,75636.51,0.0,-0.96427,5e-05,3.20194]
[1779863714422,38.06,75629.64,0.0,-0.96461,5e-05,3.17637]
[1779863719455,38.06,75628.38,0.0,-0.96467,5e-05,3.17207]
[1779863724490,38.06,75629.73,0.0,-0.9646,5e-05,3.17753]
[1779863730532,38.06,75632.16,0.0,-0.96447,5e-05,3.18708]
[1779863735545,38.06,75635.74,0.0,-0.96433,5e-05,3.1964]
[1779863740602,38.06,75637.53,0.0,-0.96424,5e-05,3.20341]
[1779863745646,38.06,75637.2,0.0,-0.96425,5e-05,3.20238]
[1779863747652,38.06,75624.94,0.0,-0.96487,5e-05,3.15653]
[1779863748659,38.06,75621.49,0.0,-0.96504,5e-05,3.1438]
[1779863753694,38.07,75622.92,0.0,-0.96496,5e-05,3.14974]
[1779863758729,38.07,75624.42,0.0,-0.96487,5e-05,3.15596]
[1779863763779,38.07,75619.81,0.0,-0.96509,5e-05,3.13944]
[1779863767806,38.07,75625.93,0.0,-0.96478,5e-05,3.16296]
[1779863770834,38.08,75631.41,0.0,-0.9645,5e-05,3.18369]
[1779863771840,38.08,75634.95,0.0,-0.96432,5e-05,3.19711]
[1779863779896,38.08,75636.38,0.0,-0.96424,5e-05,3.20274]
[1779863784931,38.08,75633.6,0.0,-0.96438,5e-05,3.19245]
[1779863789967,38.08,75631.87,0.0,-0.96447,5e-05,3.18612]
[1779863795984,38.08,75630.74,0.0,-0.96457,5e-05,3.17763]
[1779863801043,38.08,75629.55,0.0,-0.96463,5e-05,3.17338]
[1779863803061,38.08,75647.67,0.0,-0.9637,5e-05,3.24163]
[1779863804065,38.08,75656.68,0.0,-0.96324,5e-05,3.27582]
[1779863809101,38.08,75657.68,0.0,-0.9632,5e-05,3.27896]
[1779863813128,38.07,75662.69,0.0,-0.96295,5e-05,3.29757]
[1779863820177,38.07,75664.49,0.0,-0.96287,5e-05,3.30329]
[1779863825211,38.07,75663.3,0.0,-0.96294,5e-05,3.2979]
[1779863830253,38.06,75661.88,0.0,-0.96303,5e-05,3.29167]
[1779863835285,38.06,75661.36,0.0,-0.96306,5e-05,3.28894]
[1779863836292,38.06,75668.0,0.0,-0.96272,5e-05,3.31429]
[1779863841326,38.06,75673.64,0.0,-0.96244,5e-05,3.33502]
[1779863846361,38.05,75674.51,0.0,-0.96241,5e-05,3.33725]
[1779863850389,38.05,75677.57,0.0,-0.96226,5e-05,3.34815]
[1779863856432,38.04,75676.3,0.0,-0.9624,5e-05,3.33711]
[1779863861466,38.04,75677.72,0.0,-0.96234,5e-05,3.34135]
[1779863866501,38.04,75676.78,0.0,-0.9624,5e-05,3.33643]
[1779863871536,38.03,75676.77,0.0,-0.96242,5e-05,3.3351]
[1779863876571,38.03,75675.64,0.0,-0.9625,5e-05,3.32943]
[1779863881607,38.02,75675.68,0.0,-0.96252,5e-05,3.32831]
[1779863883620,38.02,75669.85,0.0,-0.96283,5e-05,3.30531]
[1779863888657,38.02,75673.88,0.0,-0.96263,5e-05,3.31971]
[1779863893694,38.01,75674.5,0.0,-0.96262,5e-05,3.32093]
[1779863898729,38.01,75679.86,0.0,-0.96235,5e-05,3.34047]
[1779863900742,38.01,75674.4,0.0,-0.96265,5e-05,3.31878]
[1779863901749,38.0,75671.86,0.0,-0.96278,5e-05,3.30874]
[1779863902757,38.0,75660.62,0.0,-0.96337,5e-05,3.26536]
[1779863903764,38.0,75660.02,0.0,-0.96341,5e-05,3.26292]
[1779863908798,38.0,75661.61,0.0,-0.96333,5e-05,3.26833]
[1779863913839,38.0,75663.48,0.0,-0.96329,5e-05,3.27029]
[1779863916858,38.0,75670.16,0.0,-0.96295,5e-05,3.29557]
[1779863918874,38.0,75665.08,0.0,-0.96322,5e-05,3.27577]
[1779863924914,37.99,75667.8,0.0,-0.96309,5e-05,3.28549]
[1779863929950,37.99,75670.3,0.0,-0.96296,5e-05,3.29452]
[1779863934985,37.99,75671.53,0.0,-0.96291,5e-05,3.29849]
[1779863940029,37.99,75667.17,0.0,-0.96315,5e-05,3.28112]
[1779863945064,37.98,75668.91,0.0,-0.96306,5e-05,3.2874]
[1779863950103,37.98,75670.02,0.0,-0.96301,5e-05,3.29127]
[1779863955138,37.98,75671.49,0.0,-0.96294,5e-05,3.29653]
[1779863962186,37.98,75672.09,0.0,-0.96291,5e-05,3.29832]
[1779863967222,37.98,75672.87,0.0,-0.96288,5e-05,3.30096]
[1779863972256,37.98,75674.08,0.0,-0.96287,5e-05,3.30072]
[1779863977292,37.98,75675.31,0.0,-0.96281,5e-05,3.30513]
[1779863982326,37.98,75677.07,0.0,-0.96272,5e-05,3.31159]
[1779863987361,37.97,75675.84,0.0,-0.96279,5e-05,3.30649]
[1779863992397,37.97,75675.44,0.0,-0.96281,5e-05,3.30465]
[1779863997432,37.97,75674.54,0.0,-0.96286,5e-05,3.30088]
[1779864002467,37.97,75673.93,0.0,-0.9629,5e-05,3.29825]
[1779864007503,37.97,75672.16,0.0,-0.963,5e-05,3.29119]
[1779864012537,37.97,75673.74,0.0,-0.96292,5e-05,3.29702]
[1779864017577,37.97,75674.22,0.0,-0.96289,5e-05,3.29861]
[1779864022608,37.97,75674.76,0.0,-0.96287,5e-05,3.30045]
[1779864024621,37.97,75680.01,0.0,-0.96259,5e-05,3.32064]
[1779864027642,37.97,75681.67,0.0,-0.96251,5e-05,3.32682]
[1779864032678,37.96,75682.55,0.0,-0.96252,5e-05,3.32519]
[1779864037712,37.96,75682.9,0.0,-0.96251,5e-05,3.32614]
[1779864042747,37.96,75681.65,0.0,-0.96258,5e-05,3.32086]
[1779864047766,37.96,75680.48,0.0,-0.96264,5e-05,3.31591]
[1779864052818,37.96,75681.86,0.0,-0.96258,5e-05,3.32083]
[1779864057853,37.96,75682.44,0.0,-0.96255,5e-05,3.32256]
[1779864062889,37.95,75682.41,0.0,-0.96256,5e-05,3.32193]
[1779864067922,37.95,75684.15,0.0,-0.96248,5e-05,3.32807]
[1779864073964,37.95,75682.0,0.0,-0.9626,5e-05,3.31898]
[1779864078999,37.95,75684.05,0.0,-0.9625,5e-05,3.32622]
[1779864084035,37.95,75684.17,0.0,-0.96251,5e-05,3.326]
[1779864089071,37.94,75686.51,0.0,-0.96239,5e-05,3.3344]
[1779864094108,37.94,75688.08,0.0,-0.96237,5e-05,3.33518]
[1779864099142,37.94,75690.45,0.0,-0.96226,5e-05,3.34343]
[1779864104178,37.93,75693.04,0.0,-0.96213,5e-05,3.35264]
[1779864109213,37.93,75691.19,0.0,-0.96224,5e-05,3.34449]
[1779864117269,37.93,75691.19,0.0,-0.96226,5e-05,3.34307]
[1779864123311,37.92,75690.91,0.0,-0.96229,5e-05,3.34093]
[1779864128346,37.92,75689.9,0.0,-0.96236,5e-05,3.33616]
[1779864133383,37.92,75685.77,0.0,-0.96259,5e-05,3.31939]
[1779864138416,37.91,75686.79,0.0,-0.96254,5e-05,3.32268]
[1779864143451,37.91,75688.61,0.0,-0.96245,5e-05,3.32908]
[1779864147481,37.91,75696.36,0.0,-0.96205,5e-05,3.35864]
[1779864152515,37.91,75700.38,0.0,-0.9619,5e-05,3.36874]
[1779864157550,37.9,75700.01,0.0,-0.96193,5e-05,3.36626]
[1779864162585,37.9,75698.76,0.0,-0.96201,5e-05,3.36036]
[1779864167621,37.89,75697.57,0.0,-0.96209,5e-05,3.35471]
[1779864172656,37.89,75696.82,0.0,-0.96214,5e-05,3.35079]
[1779864178678,37.89,75696.47,0.0,-0.96218,5e-05,3.34827]
[1779864183734,37.88,75698.25,0.0,-0.9621,5e-05,3.35423]
[1779864188768,37.88,75699.0,0.0,-0.96207,5e-05,3.35612]
[1779864193803,37.88,75699.55,0.0,-0.96206,5e-05,3.35721]
[1779864198838,37.87,75700.11,0.0,-0.96204,5e-05,3.35836]
[1779864203873,37.87,75700.1,0.0,-0.96205,5e-05,3.35728]
[1779864208908,37.87,75700.28,0.0,-0.96206,5e-05,3.35696]
[1779864213943,37.86,75700.83,0.0,-0.96209,5e-05,3.35348]
[1779864218979,37.86,75702.11,0.0,-0.96204,5e-05,3.35751]
[1779864225023,37.85,75702.34,0.0,-0.96204,5e-05,3.35723]
[1779864230060,37.85,75701.05,0.0,-0.96212,5e-05,3.3512]
[1779864235093,37.85,75698.49,0.0,-0.96227,5e-05,3.34031]
[1779864240127,37.84,75702.33,0.0,-0.96208,5e-05,3.35446]
[1779864245162,37.84,75700.33,0.0,-0.9622,5e-05,3.34574]
[1779864250198,37.84,75700.07,0.0,-0.96223,5e-05,3.34384]
[1779864255234,37.83,75700.73,0.0,-0.9622,5e-05,3.34555]
[1779864260267,37.83,75704.23,0.0,-0.96203,5e-05,3.35836]
[1779864265304,37.83,75704.46,0.0,-0.96203,5e-05,3.35827]
[1779864270342,37.82,75704.31,0.0,-0.96205,5e-05,3.35651]
[1779864275372,37.82,75705.13,0.0,-0.96207,5e-05,3.35415]
[1779864280409,37.82,75705.84,0.0,-0.96205,5e-05,3.35598]
[1779864285443,37.81,75705.98,0.0,-0.96205,5e-05,3.35559]
[1779864289460,37.81,75711.73,0.0,-0.96175,5e-05,3.37733]
[1779864294506,37.81,75713.98,0.0,-0.96165,5e-05,3.38509]
[1779864299543,37.8,75714.04,0.0,-0.96166,5e-05,3.38412]
[1779864305585,37.8,75711.23,0.0,-0.96183,5e-05,3.37162]
[1779864306592,37.8,75705.41,0.0,-0.96215,5e-05,3.34858]
[1779864308606,37.8,75698.51,0.0,-0.96252,5e-05,3.32132]
[1779864311627,37.79,75703.25,0.0,-0.96228,5e-05,3.33928]
[1779864313640,37.79,75709.06,0.0,-0.96197,5e-05,3.36162]
[1779864318675,37.79,75710.12,0.0,-0.96193,5e-05,3.3646]
[1779864323711,37.78,75708.45,0.0,-0.96203,5e-05,3.35686]
[1779864328746,37.78,75707.9,0.0,-0.96208,5e-05,3.35353]
[1779864334787,37.78,75703.14,0.0,-0.9624,5e-05,3.32897]
[1779864339823,37.77,75704.47,0.0,-0.96235,5e-05,3.33318]
[1779864341839,37.77,75709.48,0.0,-0.96208,5e-05,3.35239]
[1779864343853,37.77,75711.92,0.0,-0.96196,5e-05,3.36149]
[1779864348887,37.76,75710.71,0.0,-0.96204,5e-05,3.35548]
[1779864353922,37.76,75708.72,0.0,-0.96216,5e-05,3.34644]
[1779864358956,37.76,75710.99,0.0,-0.96206,5e-05,3.35405]
[1779864363992,37.75,75720.09,0.0,-0.96159,5e-05,3.38858]
[1779864364998,37.75,75723.33,0.0,-0.96141,5e-05,3.40109]
[1779864368021,37.75,75723.61,0.0,-0.96141,5e-05,3.40117]
[1779864374063,37.74,75723.22,0.0,-0.96146,5e-05,3.39754]
[1779864379098,37.73,75725.57,0.0,-0.96136,5e-05,3.40504]
[1779864385141,37.72,75722.71,0.0,-0.96155,5e-05,3.39146]
[1779864390163,37.72,75722.75,0.0,-0.96157,5e-05,3.38976]
[1779864395225,37.71,75726.18,0.0,-0.96146,5e-05,3.3968]
[1779864400253,37.7,75728.02,0.0,-0.96139,5e-05,3.40224]
[1779864401265,37.7,75733.1,0.0,-0.96111,5e-05,3.42207]
[1779864403274,37.69,75739.64,0.0,-0.96082,6e-05,3.44346]
[1779864406294,37.64,75739.85,0.0,-0.96099,6e-05,3.43096]
[1779864411329,37.57,75739.19,0.0,-0.96132,5e-05,3.40713]
[1779864416366,37.5,75737.6,0.0,-0.96169,5e-05,3.38111]
[1779864421399,37.45,75739.13,0.0,-0.96181,5e-05,3.37218]
[1779864426434,37.38,75738.67,0.0,-0.96208,5e-05,3.35247]
[1779864431471,37.38,75736.0,0.0,-0.96225,5e-05,3.34023]
[1779864436506,37.37,75734.69,0.0,-0.96235,5e-05,3.3331]
[1779864441541,37.36,75735.14,0.0,-0.96235,5e-05,3.33324]
[1779864446577,37.36,75733.22,0.0,-0.96247,5e-05,3.32404]
[1779864451615,37.35,75732.47,0.0,-0.96258,5e-05,3.31488]
[1779864456650,37.35,75731.92,0.0,-0.96264,5e-05,3.31116]
[1779864461683,37.34,75730.14,0.0,-0.96275,5e-05,3.30265]
[1779864466719,37.34,75730.9,0.0,-0.96273,5e-05,3.30413]
[1779864467729,37.34,75738.27,0.0,-0.96234,5e-05,3.33283]
[1779864472760,37.3,75739.17,0.0,-0.96244,5e-05,3.32551]
[1779864477795,37.29,75739.22,0.0,-0.96246,5e-05,3.3241]
[1779864482831,37.29,75731.36,0.0,-0.9629,5e-05,3.29166]
[1779864487866,37.28,75732.29,0.0,-0.96287,5e-05,3.29409]
[1779864492901,37.28,75733.4,0.0,-0.96283,5e-05,3.29726]
[1779864497937,37.27,75735.01,0.0,-0.96276,5e-05,3.30247]
[1779864502971,37.27,75733.24,0.0,-0.96287,5e-05,3.29447]
[1779864508009,37.27,75736.48,0.0,-0.96271,5e-05,3.30616]
[1779864513043,37.26,75735.02,0.0,-0.96285,5e-05,3.29479]
[1779864518078,37.26,75736.93,0.0,-0.96276,5e-05,3.30133]
[1779864523115,37.26,75738.38,0.0,-0.9627,5e-05,3.30607]
[1779864528151,37.25,75740.24,0.0,-0.96261,5e-05,3.31243]
[1779864533189,37.25,75742.17,0.0,-0.96252,5e-05,3.31909]
[1779864536209,37.25,75738.47,0.0,-0.96272,5e-05,3.30399]
[1779864541242,37.25,75737.73,0.0,-0.96277,5e-05,3.30038]
[1779864546278,37.24,75735.41,0.0,-0.96291,5e-05,3.29064]
[1779864547284,37.24,75740.98,0.0,-0.96261,5e-05,3.31246]
[1779864548291,37.24,75742.91,0.0,-0.96251,5e-05,3.31993]
[1779864553326,37.24,75741.32,0.0,-0.9626,5e-05,3.31287]
[1779864561360,37.23,75742.75,0.0,-0.96254,5e-05,3.3172]
[1779864566417,37.23,75741.14,0.0,-0.96264,5e-05,3.31001]
[1779864571454,37.23,75740.66,0.0,-0.96273,5e-05,3.30269]
[1779864576487,37.23,75740.83,0.0,-0.96273,5e-05,3.30259]
[1779864581522,37.22,75740.95,0.0,-0.96273,5e-05,3.30231]
[1779864586559,37.22,75741.58,0.0,-0.96271,5e-05,3.30403]
[1779864588578,37.22,75744.34,0.0,-0.96257,5e-05,3.31458]
[1779864593609,37.22,75740.88,0.0,-0.96276,5e-05,3.30008]
[1779864600655,37.21,75740.23,0.0,-0.96281,5e-05,3.29639]
[1779864607704,37.21,75742.48,0.0,-0.96271,5e-05,3.30398]
[1779864612740,37.21,75741.86,0.0,-0.96276,5e-05,3.30077]
[1779864617774,37.2,75745.87,0.0,-0.96255,5e-05,3.31582]
[1779864624824,37.2,75744.59,0.0,-0.96263,5e-05,3.30961]
[1779864629859,37.2,75742.45,0.0,-0.96276,5e-05,3.30043]
[1779864637916,37.19,75744.73,0.0,-0.9627,5e-05,3.30367]
[1779864642951,37.19,75745.08,0.0,-0.96269,5e-05,3.30436]
[1779864647987,37.19,75745.89,0.0,-0.96266,5e-05,3.30687]
[1779864656044,37.18,75746.29,0.0,-0.96265,5e-05,3.30743]
[1779864659065,37.18,75751.6,0.0,-0.96237,5e-05,3.32805]
[1779864664099,37.18,75751.23,0.0,-0.9624,5e-05,3.32583]
[1779864669135,37.18,75751.28,0.0,-0.96241,5e-05,3.3253]
[1779864674171,37.17,75751.92,0.0,-0.96238,5e-05,3.32706]
[1779864679205,37.17,75751.12,0.0,-0.96244,5e-05,3.32313]
[1779864684239,37.17,75752.54,0.0,-0.96237,5e-05,3.328]
[1779864689274,37.17,75752.41,0.0,-0.96239,5e-05,3.32671]
[1779864694310,37.16,75752.96,0.0,-0.96242,5e-05,3.32354]
[1779864700351,37.16,75753.65,0.0,-0.96239,5e-05,3.32545]
[1779864706394,37.16,75753.96,0.0,-0.96239,5e-05,3.32587]
[1779864711428,37.16,75758.1,0.0,-0.96217,5e-05,3.34164]
[1779864714452,37.15,75763.11,0.0,-0.9619,5e-05,3.36114]
[1779864716484,37.15,75774.06,0.0,-0.9613,6e-05,3.40471]
[1779864717491,37.15,75784.45,0.0,-0.96072,6e-05,3.44652]
[1779864718499,37.15,75786.07,0.0,-0.96064,6e-05,3.45278]
[1779864723533,37.15,75786.48,0.0,-0.96064,6e-05,3.4528]
[1779864729542,37.14,75786.12,0.0,-0.96068,6e-05,3.4494]
[1779864734611,37.13,75787.82,0.0,-0.96061,6e-05,3.45471]
[1779864739612,37.13,75787.68,0.0,-0.96064,6e-05,3.45254]
[1779864744681,37.12,75784.4,0.0,-0.96085,6e-05,3.43761]
[1779864747702,37.12,75781.22,0.0,-0.96104,6e-05,3.42385]
[1779864752737,37.11,75783.0,0.0,-0.96101,6e-05,3.42501]
[1779864758778,37.11,75785.08,0.0,-0.96091,6e-05,3.43184]
[1779864763814,37.1,75786.55,0.0,-0.96085,6e-05,3.43648]
[1779864768849,37.1,75787.44,0.0,-0.96082,6e-05,3.43877]
[1779864773884,37.09,75787.78,0.0,-0.96082,6e-05,3.43858]
[1779864778918,37.09,75788.33,0.0,-0.96081,6e-05,3.43952]
[1779864783956,37.09,75793.88,0.0,-0.96051,6e-05,3.4608]
[1779864788990,37.08,75794.97,0.0,-0.96047,6e-05,3.46379]
[1779864794029,37.08,75794.34,0.0,-0.96053,6e-05,3.45968]
[1779864799061,37.07,75789.94,0.0,-0.9608,6e-05,3.4403]
[1779864804107,37.07,75787.38,0.0,-0.96096,6e-05,3.42859]
[1779864810149,37.06,75787.4,0.0,-0.96098,6e-05,3.4273]
[1779864815184,37.06,75791.66,0.0,-0.9608,6e-05,3.43877]
[1779864820221,37.05,75775.38,0.0,-0.96173,6e-05,3.37179]
[1779864821227,37.05,75769.16,0.0,-0.96207,5e-05,3.3468]
[1779864826263,37.05,75770.65,0.0,-0.962,6e-05,3.35247]
[1779864832306,37.05,75768.37,0.0,-0.96213,5e-05,3.34302]
[1779864833313,37.05,75761.39,0.0,-0.96251,5e-05,3.3152]
[1779864838348,37.05,75756.88,0.0,-0.96275,5e-05,3.29728]
[1779864843382,37.05,75754.18,0.0,-0.9629,5e-05,3.28656]
[1779864848419,37.05,75751.7,0.0,-0.96303,5e-05,3.27671]
[1779864853452,37.05,75749.81,0.0,-0.96314,5e-05,3.26918]
[1779864858488,37.05,75744.81,0.0,-0.9634,5e-05,3.24947]
[1779864859494,37.05,75744.58,0.0,-0.96342,5e-05,3.2486]
[1779864864530,37.05,75740.9,0.0,-0.96361,5e-05,3.23441]
[1779864870572,37.05,75741.71,0.0,-0.96356,5e-05,3.23786]
[1779864875607,37.05,75742.63,0.0,-0.96356,5e-05,3.2371]
[1779864880642,37.05,75745.45,0.0,-0.96341,5e-05,3.24832]
[1779864884670,37.05,75750.96,0.0,-0.96311,5e-05,3.27001]
[1779864887691,37.05,75754.75,0.0,-0.96291,5e-05,3.28486]
[1779864892727,37.05,75753.11,0.0,-0.963,5e-05,3.27816]
[1779864897768,37.05,75752.14,0.0,-0.96305,5e-05,3.27413]
[1779864902801,37.05,75751.59,0.0,-0.96309,5e-05,3.27176]
[1779864908844,37.05,75750.45,0.0,-0.96315,5e-05,3.26705]
[1779864913879,37.05,75750.66,0.0,-0.96314,5e-05,3.26768]
[1779864916901,37.05,75760.91,0.0,-0.96259,5e-05,3.30805]
[1779864917907,37.05,75761.89,0.0,-0.96254,5e-05,3.31183]
[1779864920929,37.05,75764.85,0.0,-0.96238,5e-05,3.32321]
[1779864925965,37.04,75763.03,0.0,-0.96249,5e-05,3.31527]
[1779864931007,37.04,75757.81,0.0,-0.96283,5e-05,3.28925]
[1779864932009,37.04,75750.4,0.0,-0.96323,5e-05,3.26005]
[1779864933028,37.04,75750.44,0.0,-0.96323,5e-05,3.26008]
[1779864938063,37.04,75749.86,0.0,-0.96327,5e-05,3.25757]
[1779864943098,37.04,75749.86,0.0,-0.96327,5e-05,3.25735]
[1779864946120,37.04,75742.53,0.0,-0.96366,5e-05,3.22856]
[1779864947127,37.04,75736.71,0.0,-0.96397,5e-05,3.20594]
[1779864953169,37.04,75736.99,0.0,-0.96395,5e-05,3.20728]
[1779864958204,37.04,75738.73,0.0,-0.96386,5e-05,3.21421]
[1779864962232,37.04,75731.64,0.0,-0.96423,5e-05,3.18685]
[1779864967267,37.04,75731.9,0.0,-0.96421,5e-05,3.18827]
[1779864972302,37.04,75732.27,0.0,-0.96418,5e-05,3.19009]
[1779864973308,37.05,75727.09,0.0,-0.96445,5e-05,3.17019]
[1779864978344,37.05,75726.79,0.0,-0.96446,5e-05,3.16958]
[1779864983378,37.05,75724.62,0.0,-0.96457,5e-05,3.16174]
[1779864988415,37.05,75722.84,0.0,-0.96465,5e-05,3.15539]
[1779864993448,37.05,75723.37,0.0,-0.96467,5e-05,3.15341]
[1779864998485,37.05,75722.95,0.0,-0.96468,5e-05,3.1523]
[1779865008554,37.06,75723.07,0.0,-0.96466,5e-05,3.15376]
[1779865013590,37.06,75722.43,0.0,-0.96469,5e-05,3.15179]
[1779865018624,37.06,75718.85,0.0,-0.96487,5e-05,3.13862]
[1779865023660,37.06,75717.34,0.0,-0.96494,5e-05,3.13342]
[1779865028695,37.07,75716.7,0.0,-0.96496,5e-05,3.13153]
[1779865033729,37.07,75716.01,0.0,-0.96499,5e-05,3.12942]
[1779865038764,37.07,75709.55,0.0,-0.96531,5e-05,3.10535]
[1779865040779,37.07,75707.49,0.0,-0.96541,5e-05,3.09781]
[1779865045813,37.07,75708.09,0.0,-0.96537,5e-05,3.10079]
[1779865050848,37.08,75708.3,0.0,-0.96535,5e-05,3.10228]
[1779865055883,37.08,75703.39,0.0,-0.96564,5e-05,3.07995]
[1779865060923,37.08,75703.19,0.0,-0.96564,5e-05,3.08003]
[1779865065959,37.08,75704.19,0.0,-0.96558,5e-05,3.08464]
[1779865070993,37.09,75704.35,0.0,-0.96556,5e-05,3.08605]
[1779865077034,37.09,75705.41,0.0,-0.96549,5e-05,3.09099]
[1779865082071,37.09,75705.21,0.0,-0.96549,5e-05,3.09099]
[1779865087106,37.1,75708.43,0.0,-0.96532,5e-05,3.10388]
[1779865092107,37.1,75709.24,0.0,-0.96527,5e-05,3.10755]
[1779865097179,37.1,75710.03,0.0,-0.96522,5e-05,3.1112]
[1779865102214,37.1,75711.49,0.0,-0.96514,5e-05,3.11723]
[1779865107249,37.1,75710.37,0.0,-0.96519,5e-05,3.11342]
[1779865113290,37.1,75710.4,0.0,-0.96523,5e-05,3.10958]
[1779865118325,37.11,75710.25,0.0,-0.96523,5e-05,3.10947]
[1779865123361,37.11,75709.51,0.0,-0.96526,5e-05,3.10712]
[1779865128396,37.11,75714.37,0.0,-0.96501,5e-05,3.12602]
[1779865133430,37.11,75719.59,0.0,-0.96473,5e-05,3.14624]
[1779865138468,37.11,75723.61,0.0,-0.96452,5e-05,3.16195]
[1779865143500,37.11,75725.95,0.0,-0.96439,5e-05,3.17122]
[1779865150550,37.11,75726.44,0.0,-0.96436,5e-05,3.17352]
[1779865155585,37.12,75729.21,0.0,-0.96421,5e-05,3.18452]
[1779865161628,37.12,75732.99,0.0,-0.96401,5e-05,3.19946]
[1779865166662,37.12,75735.67,0.0,-0.96387,5e-05,3.21012]
[1779865171697,37.12,75736.58,0.0,-0.96386,5e-05,3.20937]
[1779865179754,37.12,75736.88,0.0,-0.96384,5e-05,3.211]
[1779865184788,37.12,75737.02,0.0,-0.96383,5e-05,3.21185]
[1779865189823,37.12,75737.37,0.0,-0.96381,5e-05,3.21353]
[1779865194858,37.12,75739.23,0.0,-0.9637,5e-05,3.22108]
[1779865200902,37.12,75738.02,0.0,-0.96376,5e-05,3.21674]
[1779865205936,37.13,75739.09,0.0,-0.9637,5e-05,3.22124]
[1779865210970,37.13,75741.31,0.0,-0.96358,5e-05,3.2302]
[1779865212985,37.13,75749.91,0.0,-0.96312,5e-05,3.26391]
[1779865216009,37.12,75749.44,0.0,-0.96317,5e-05,3.26023]
[1779865221041,37.11,75743.37,0.0,-0.96354,5e-05,3.2334]
[1779865222047,37.11,75741.12,0.0,-0.96366,5e-05,3.22406]
[1779865227083,37.1,75740.48,0.0,-0.96374,5e-05,3.21881]
[1779865232120,37.09,75741.18,0.0,-0.96378,5e-05,3.21423]
[1779865237155,37.08,75740.39,0.0,-0.96386,5e-05,3.20845]
[1779865242190,37.07,75740.58,0.0,-0.96389,5e-05,3.20652]
[1779865247225,37.06,75744.11,0.0,-0.96373,5e-05,3.21812]
[1779865252261,37.06,75743.57,0.0,-0.96378,5e-05,3.21443]
[1779865255283,37.05,75737.77,0.0,-0.9641,5e-05,3.19142]
[1779865256306,37.05,75734.91,0.0,-0.96425,5e-05,3.17984]
[1779865258304,37.05,75732.71,0.0,-0.96438,5e-05,3.17037]
[1779865260319,37.05,75739.73,0.0,-0.96402,5e-05,3.19716]
[1779865262336,37.05,75740.78,0.0,-0.96396,5e-05,3.20137]
[1779865263340,37.05,75746.21,0.0,-0.96367,5e-05,3.22257]
[1779865264348,37.05,75748.56,0.0,-0.96355,5e-05,3.23177]
[1779865269381,37.04,75751.05,0.0,-0.96345,5e-05,3.23915]
[1779865274415,37.03,75749.71,0.0,-0.96355,5e-05,3.23154]
[1779865279451,37.03,75749.64,0.0,-0.96357,5e-05,3.23011]
[1779865284486,37.03,75751.43,0.0,-0.96347,5e-05,3.23713]
[1779865289486,37.03,75750.45,0.0,-0.96353,5e-05,3.2333]
[1779865292544,37.03,75743.66,0.0,-0.96393,5e-05,3.2023]
[1779865297576,37.02,75742.3,0.0,-0.96404,5e-05,3.19445]
[1779865302612,37.01,75744.28,0.0,-0.96397,5e-05,3.19956]
[1779865307646,37.0,75744.77,0.0,-0.96398,5e-05,3.19891]
[1779865313688,36.99,75745.0,0.0,-0.964,5e-05,3.19796]
[1779865318724,37.0,75744.47,0.0,-0.96402,5e-05,3.19637]
[1779865323759,37.0,75745.12,0.0,-0.96398,5e-05,3.19936]
[1779865328794,37.0,75748.05,0.0,-0.96382,5e-05,3.21116]
[1779865334840,37.0,75746.91,0.0,-0.96387,5e-05,3.20718]
[1779865337861,37.0,75753.1,0.0,-0.96354,5e-05,3.23153]
[1779865342897,37.0,75754.86,0.0,-0.96344,5e-05,3.23858]
[1779865345920,37.0,75760.71,0.0,-0.96313,5e-05,3.2616]
[1779865346924,37.0,75760.72,0.0,-0.96313,5e-05,3.2616]
[1779865351961,37.0,75762.83,0.0,-0.96307,5e-05,3.26505]
[1779865352968,37.0,75754.92,0.0,-0.96349,5e-05,3.2339]
[1779865353975,37.0,75753.85,0.0,-0.96355,5e-05,3.2297]
[1779865359011,37.0,75754.75,0.0,-0.9635,5e-05,3.23313]
[1779865362037,37.0,75759.97,0.0,-0.96322,5e-05,3.25349]
[1779865365058,37.0,75770.81,0.0,-0.96264,5e-05,3.29609]
[1779865366065,37.0,75779.71,0.0,-0.96215,6e-05,3.33141]
[1779865367071,37.0,75779.16,0.0,-0.96219,6e-05,3.32902]
[1779865372107,36.99,75779.74,0.0,-0.96217,6e-05,3.33043]
[1779865377141,36.99,75779.82,0.0,-0.96218,6e-05,3.32991]
[1779865380163,36.99,75776.48,0.0,-0.96236,5e-05,3.31617]
[1779865385199,36.99,75775.53,0.0,-0.96242,5e-05,3.31179]
[1779865387213,36.99,75769.8,0.0,-0.96274,5e-05,3.28884]
[1779865388219,36.99,75769.03,0.0,-0.96278,5e-05,3.28574]
[1779865393254,36.99,75772.66,0.0,-0.96259,5e-05,3.29993]
[1779865398289,36.99,75773.02,0.0,-0.96257,5e-05,3.30112]
[1779865403325,36.99,75774.0,0.0,-0.96252,5e-05,3.30477]
[1779865410335,36.98,75773.81,0.0,-0.96254,5e-05,3.30367]
[1779865415409,36.98,75773.26,0.0,-0.96262,5e-05,3.2966]
[1779865420443,36.98,75772.79,0.0,-0.96265,5e-05,3.29449]
[1779865425479,36.98,75773.67,0.0,-0.9626,5e-05,3.29768]
[1779865431521,36.98,75771.88,0.0,-0.96271,5e-05,3.29018]
[1779865436555,36.98,75771.36,0.0,-0.96274,5e-05,3.28773]
[1779865441591,36.98,75770.43,0.0,-0.9628,5e-05,3.28374]
[1779865447633,36.98,75770.82,0.0,-0.96278,5e-05,3.28491]
[1779865454682,36.97,75771.79,0.0,-0.96273,5e-05,3.28831]
[1779865459717,36.97,75773.75,0.0,-0.96263,5e-05,3.29577]
[1779865464766,36.97,75778.13,0.0,-0.9624,5e-05,3.31286]
[1779865469800,36.96,75779.28,0.0,-0.96236,5e-05,3.3152]
[1779865475850,36.95,75779.5,0.0,-0.96246,5e-05,3.3074]
[1779865477863,36.95,75766.67,0.0,-0.96317,5e-05,3.25532]
[1779865480884,36.94,75762.14,0.0,-0.96344,5e-05,3.23582]
[1779865485919,36.93,75763.54,0.0,-0.9634,5e-05,3.23868]
[1779865490954,36.92,75764.03,0.0,-0.96341,5e-05,3.23799]
[1779865495989,36.91,75764.35,0.0,-0.96343,5e-05,3.23666]
[1779865501030,36.91,75761.49,0.0,-0.96359,5e-05,3.22467]
[1779865502038,36.91,75766.7,0.0,-0.96331,5e-05,3.24523]
[1779865503045,36.91,75771.99,0.0,-0.96303,5e-05,3.26557]
[1779865504052,36.91,75771.15,0.0,-0.96308,5e-05,3.26226]
[1779865509091,36.9,75771.27,0.0,-0.9631,5e-05,3.26048]
[1779865511100,36.9,75773.96,0.0,-0.96297,5e-05,3.26994]
[1779865515132,36.89,75776.35,0.0,-0.96285,5e-05,3.27874]
[1779865518153,36.89,75781.81,0.0,-0.96256,5e-05,3.30032]
[1779865523188,36.89,75783.29,0.0,-0.96248,5e-05,3.30585]
[1779865528227,36.89,75784.5,0.0,-0.96242,5e-05,3.31034]
[1779865530247,36.89,75778.11,0.0,-0.96277,5e-05,3.28475]
[1779865531247,36.89,75765.17,0.0,-0.96352,5e-05,3.229]
[1779865532254,36.89,75758.86,0.0,-0.96386,5e-05,3.20375]
[1779865533261,36.89,75757.04,0.0,-0.96396,5e-05,3.19676]
[1779865536284,36.89,75744.65,0.0,-0.96461,5e-05,3.14905]
[1779865537290,36.89,75740.08,0.0,-0.96484,5e-05,3.13164]
[1779865542324,36.9,75735.14,0.0,-0.96508,5e-05,3.11383]
[1779865547361,36.9,75738.36,0.0,-0.9649,5e-05,3.12734]
[1779865552395,36.9,75743.05,0.0,-0.96464,5e-05,3.14644]
[1779865556425,36.91,75749.12,0.0,-0.96431,5e-05,3.17062]
[1779865562467,36.91,75750.94,0.0,-0.96421,5e-05,3.17852]
[1779865567501,36.91,75749.98,0.0,-0.96425,5e-05,3.17545]
[1779865572536,36.91,75747.74,0.0,-0.96436,5e-05,3.16744]
[1779865575559,36.91,75743.29,0.0,-0.96458,5e-05,3.15072]
[1779865580593,36.92,75743.4,0.0,-0.96457,5e-05,3.15199]
[1779865587642,36.92,75743.59,0.0,-0.96454,5e-05,3.1539]
[1779865593684,36.93,75744.32,0.0,-0.96454,5e-05,3.15318]
[1779865598723,36.93,75738.58,0.0,-0.96482,5e-05,3.13216]
[1779865603755,36.93,75736.23,0.0,-0.96493,5e-05,3.12422]
[1779865606776,36.94,75730.32,0.0,-0.96522,5e-05,3.10231]
[1779865610804,36.94,75724.47,0.0,-0.96551,5e-05,3.08103]
[1779865615839,36.93,75720.72,0.0,-0.96572,5e-05,3.06529]
[1779865620875,36.93,75717.14,0.0,-0.96593,5e-05,3.05028]
[1779865625910,36.92,75719.17,0.0,-0.96584,5e-05,3.05648]
[1779865630944,36.92,75714.54,0.0,-0.9661,5e-05,3.03764]
[1779865631952,36.92,75704.28,0.0,-0.96661,5e-05,2.99899]
[1779865636987,36.91,75703.6,0.0,-0.96666,5e-05,2.99547]
[1779865641015,36.91,75708.78,0.0,-0.96641,5e-05,3.01396]
[1779865646049,36.91,75714.44,0.0,-0.96615,5e-05,3.03394]
[1779865651085,36.9,75717.51,0.0,-0.96606,5e-05,3.03956]
[1779865658134,36.89,75715.35,0.0,-0.96619,5e-05,3.02947]
[1779865663170,36.89,75717.71,0.0,-0.96609,5e-05,3.037]
[1779865671225,36.88,75721.13,0.0,-0.96595,5e-05,3.04776]
[1779865672233,36.88,75728.04,0.0,-0.96559,5e-05,3.07426]
[1779865673239,36.88,75731.02,0.0,-0.96544,5e-05,3.08588]
[1779865678279,36.88,75732.37,0.0,-0.96538,5e-05,3.09]
[1779865683317,36.87,75733.74,0.0,-0.96533,5e-05,3.09365]
[1779865688352,36.88,75734.19,0.0,-0.96529,5e-05,3.09668]
[1779865693388,36.88,75735.89,0.0,-0.96519,5e-05,3.1044]
[1779865698422,36.89,75737.22,0.0,-0.9651,5e-05,3.11066]
[1779865703458,36.89,75736.77,0.0,-0.96511,5e-05,3.11005]
[1779865705472,36.89,75743.83,0.0,-0.96474,5e-05,3.13759]
[1779865710507,36.9,75746.58,0.0,-0.96458,5e-05,3.14905]
[1779865714543,36.9,75741.45,0.0,-0.96489,5e-05,3.12548]
[1779865716549,36.9,75738.84,0.0,-0.96502,5e-05,3.11592]
[1779865719569,36.9,75745.41,0.0,-0.96466,5e-05,3.14189]
[1779865724605,36.91,75744.44,0.0,-0.9647,5e-05,3.13917]
[1779865732661,36.91,75742.57,0.0,-0.96477,5e-05,3.13377]
[1779865737696,36.92,75742.16,0.0,-0.96478,5e-05,3.13338]
[1779865742730,36.92,75738.99,0.0,-0.96493,5e-05,3.12244]
[1779865747765,36.93,75732.68,0.0,-0.96523,5e-05,3.09968]
[1779865753809,36.93,75728.66,0.0,-0.96542,5e-05,3.08605]
[1779865759794,36.94,75724.61,0.0,-0.9656,5e-05,3.07233]
[1779865764884,36.94,75724.17,0.0,-0.96564,5e-05,3.06971]
[1779865769920,36.94,75723.77,0.0,-0.96564,5e-05,3.06983]
[1779865774955,36.95,75724.33,0.0,-0.96564,5e-05,3.06884]
[1779865779989,36.94,75723.33,0.0,-0.96569,5e-05,3.06469]
[1779865785032,36.95,75713.72,0.0,-0.96618,5e-05,3.02872]
[1779865790066,36.94,75710.58,0.0,-0.96635,5e-05,3.01568]
[1779865796108,36.94,75710.67,0.0,-0.96637,5e-05,3.01462]
[1779865801145,36.93,75708.18,0.0,-0.96651,5e-05,3.00416]
[1779865803157,36.93,75695.24,0.0,-0.96715,5e-05,2.95575]
[1779865805174,36.93,75689.33,0.0,-0.96745,5e-05,2.93376]
[1779865808195,36.93,75683.54,0.0,-0.96773,5e-05,2.91229]
[1779865812220,36.93,75674.05,0.0,-0.96819,5e-05,2.8775]
[1779865817256,36.93,75672.52,0.0,-0.96827,5e-05,2.87191]
[1779865822291,36.93,75678.27,0.0,-0.96799,5e-05,2.89268]
[1779865827328,36.93,75678.16,0.0,-0.968,5e-05,2.89212]
[1779865832363,36.93,75677.43,0.0,-0.96808,5e-05,2.88503]
[1779865837398,36.93,75673.13,0.0,-0.96829,5e-05,2.86944]
[1779865842433,36.93,75670.79,0.0,-0.9684,5e-05,2.86111]
[1779865847469,36.93,75669.83,0.0,-0.96844,5e-05,2.8579]
[1779865852503,36.93,75669.91,0.0,-0.96843,5e-05,2.8585]
[1779865857540,36.93,75670.97,0.0,-0.96838,5e-05,2.86265]
[1779865861568,36.93,75664.24,0.0,-0.96869,5e-05,2.83867]
[1779865862574,36.93,75663.68,0.0,-0.96872,5e-05,2.83676]
[1779865868616,36.93,75664.74,0.0,-0.96866,5e-05,2.84118]
[1779865873651,36.94,75664.83,0.0,-0.96865,5e-05,2.84198]
[1779865878687,36.94,75667.17,0.0,-0.96853,5e-05,2.85085]
[1779865883722,36.94,75667.58,0.0,-0.96851,5e-05,2.8527]
[1779865888760,36.94,75672.56,0.0,-0.96827,5e-05,2.87097]
[1779865891781,36.94,75677.59,0.0,-0.96807,5e-05,2.88498]
[1779865897824,36.94,75678.76,0.0,-0.96801,5e-05,2.8893]
[1779865902859,36.94,75677.84,0.0,-0.96806,5e-05,2.886]
[1779865907895,36.94,75678.13,0.0,-0.96804,5e-05,2.8871]
[1779865911924,36.94,75683.98,0.0,-0.96776,5e-05,2.90843]
[1779865916957,36.94,75687.86,0.0,-0.96757,5e-05,2.92246]
[1779865921992,36.94,75685.89,0.0,-0.96767,5e-05,2.91504]
[1779865925015,36.94,75680.48,0.0,-0.96793,5e-05,2.8952]
[1779865926022,36.94,75679.78,0.0,-0.96797,5e-05,2.89266]
[1779865931083,36.94,75682.92,0.0,-0.96781,5e-05,2.90469]
[1779865933082,36.94,75675.43,0.0,-0.96817,5e-05,2.87745]
[1779865934089,36.94,75674.43,0.0,-0.96822,5e-05,2.87389]
[1779865935096,36.94,75681.71,0.0,-0.96786,5e-05,2.90099]
[1779865936102,36.95,75686.02,0.0,-0.96764,5e-05,2.91733]
[1779865941138,36.95,75686.25,0.0,-0.96763,5e-05,2.91817]
[1779865946172,36.95,75683.46,0.0,-0.96776,5e-05,2.90802]
[1779865952218,36.95,75684.37,0.0,-0.96776,5e-05,2.90709]
[1779865957254,36.95,75685.03,0.0,-0.96772,5e-05,2.91018]
[1779865962289,36.95,75685.34,0.0,-0.9677,5e-05,2.91142]
[1779865968331,36.95,75686.53,0.0,-0.96765,5e-05,2.91588]
[1779865971352,36.95,75691.82,0.0,-0.96739,5e-05,2.93531]
[1779865979408,36.95,75692.76,0.0,-0.96734,5e-05,2.93856]
[1779865984443,36.95,75692.73,0.0,-0.96735,5e-05,2.93834]
[1779865990486,36.96,75693.99,0.0,-0.96724,5e-05,2.94621]
[1779865995522,36.97,75691.77,0.0,-0.96731,5e-05,2.94074]
[1779865999550,36.98,75686.32,0.0,-0.96755,5e-05,2.92298]
[1779866004585,36.99,75687.4,0.0,-0.96746,5e-05,2.92978]
[1779866009620,37.0,75687.18,0.0,-0.96743,5e-05,2.93179]
[1779866014657,37.01,75681.86,0.0,-0.9677,5e-05,2.91084]
[1779866017677,37.02,75679.79,0.0,-0.96777,5e-05,2.90511]
[1779866022713,37.03,75680.13,0.0,-0.96772,5e-05,2.90937]
[1779866027749,37.04,75679.3,0.0,-0.96772,5e-05,2.9093]
[1779866033789,37.05,75681.82,0.0,-0.96755,5e-05,2.92197]
[1779866038824,37.06,75681.27,0.0,-0.96754,5e-05,2.92276]
[1779866043859,37.07,75688.51,0.0,-0.96715,5e-05,2.95206]
[1779866045873,37.08,75691.41,0.0,-0.96699,5e-05,2.96373]
[1779866050907,37.08,75689.56,0.0,-0.96705,5e-05,2.95934]
[1779866061920,37.1,75688.67,0.0,-0.96702,5e-05,2.96147]
[1779866068029,37.12,75689.17,0.0,-0.96695,5e-05,2.96622]
[1779866073065,37.12,75689.99,0.0,-0.96693,5e-05,2.96721]
[1779866082127,37.14,75687.52,0.0,-0.96699,5e-05,2.96235]
[1779866087163,37.15,75685.99,0.0,-0.96704,5e-05,2.95907]
[1779866093206,37.16,75685.41,0.0,-0.96703,5e-05,2.95972]
[1779866099248,37.17,75684.0,0.0,-0.96706,5e-05,2.95729]
[1779866104283,37.18,75682.52,0.0,-0.9671,5e-05,2.95413]
[1779866109327,37.19,75683.51,0.0,-0.96702,5e-05,2.96047]
[1779866110337,37.19,75675.11,0.0,-0.96743,5e-05,2.92969]
[1779866111341,37.19,75672.42,0.0,-0.96754,5e-05,2.92091]
[1779866117383,37.2,75672.87,0.0,-0.96748,5e-05,2.92565]
[1779866122418,37.21,75672.13,0.0,-0.96748,5e-05,2.9255]
[1779866127456,37.22,75669.03,0.0,-0.9676,5e-05,2.91681]
[1779866132489,37.23,75670.92,0.0,-0.96752,5e-05,2.9219]
[1779866137523,37.24,75670.65,0.0,-0.96749,5e-05,2.9235]
[1779866144573,37.25,75671.46,0.0,-0.96742,5e-05,2.92885]
[1779866149607,37.26,75672.87,0.0,-0.96732,5e-05,2.93647]
[1779866154645,37.27,75667.46,0.0,-0.96755,5e-05,2.91924]
[1779866157666,37.27,75662.11,0.0,-0.96781,5e-05,2.89972]
[1779866162701,37.27,75658.71,0.0,-0.96798,5e-05,2.88735]
[1779866167736,37.27,75657.39,0.0,-0.96804,5e-05,2.88252]
[1779866170756,37.27,75662.94,0.0,-0.96777,5e-05,2.90254]
[1779866171765,37.27,75666.04,0.0,-0.96762,5e-05,2.91373]
[1779866173778,37.27,75670.4,0.0,-0.96741,5e-05,2.92943]
[1779866178813,37.26,75671.56,0.0,-0.96736,5e-05,2.93323]
[1779866182841,37.27,75678.37,0.0,-0.96702,5e-05,2.95889]
[1779866187877,37.27,75685.15,0.0,-0.96666,5e-05,2.98611]
[1779866190897,37.27,75679.26,0.0,-0.96695,5e-05,2.96399]
[1779866191904,37.27,75676.95,0.0,-0.96711,5e-05,2.95102]
[1779866193920,37.27,75674.35,0.0,-0.96724,5e-05,2.9414]
[1779866199960,37.27,75675.49,0.0,-0.96719,5e-05,2.94544]
[1779866204995,37.27,75674.07,0.0,-0.96726,5e-05,2.94028]
[1779866210030,37.27,75675.22,0.0,-0.9672,5e-05,2.94462]
[1779866215066,37.27,75675.41,0.0,-0.96719,5e-05,2.9455]
[1779866220100,37.27,75676.34,0.0,-0.96714,5e-05,2.94913]
[1779866225137,37.28,75677.2,0.0,-0.96709,5e-05,2.95255]
[1779866231179,37.28,75678.64,0.0,-0.96702,5e-05,2.95813]
[1779866236215,37.28,75678.97,0.0,-0.967,5e-05,2.95962]
[1779866241252,37.28,75676.91,0.0,-0.96709,5e-05,2.95241]
[1779866249305,37.28,75677.18,0.0,-0.96707,5e-05,2.95404]
[1779866251321,37.28,75671.76,0.0,-0.96738,5e-05,2.93002]
[1779866257364,37.28,75670.09,0.0,-0.96745,5e-05,2.92469]
[1779866263329,37.29,75672.39,0.0,-0.96733,5e-05,2.93385]
[1779866268443,37.29,75672.91,0.0,-0.96729,5e-05,2.93649]
[1779866273477,37.29,75673.46,0.0,-0.96725,5e-05,2.93956]
[1779866275493,37.3,75682.62,0.0,-0.96678,5e-05,2.97452]
[1779866278530,37.3,75687.19,0.0,-0.96656,5e-05,2.99155]
[1779866279538,37.3,75692.08,0.0,-0.96631,5e-05,3.01003]
[1779866284572,37.3,75691.68,0.0,-0.96633,5e-05,3.00849]
[1779866289607,37.3,75690.39,0.0,-0.9664,5e-05,3.00349]
[1779866294643,37.3,75688.78,0.0,-0.96648,5e-05,2.99717]
[1779866299677,37.3,75688.5,0.0,-0.9665,5e-05,2.99564]
[1779866302698,37.3,75689.21,0.0,-0.96647,5e-05,2.99789]
[1779866305720,37.29,75691.72,0.0,-0.96635,5e-05,3.00672]
[1779866309747,37.29,75694.48,0.0,-0.96622,5e-05,3.01623]
[1779866311763,37.29,75712.35,0.0,-0.96537,5e-05,3.07875]
[1779866316799,37.29,75712.74,0.0,-0.96537,5e-05,3.07866]
[1779866321834,37.28,75713.68,0.0,-0.96534,5e-05,3.0806]
[1779866324857,37.28,75700.81,0.0,-0.96601,5e-05,3.03138]
[1779866330899,37.27,75702.76,0.0,-0.96593,5e-05,3.03716]
[1779866335933,37.27,75700.57,0.0,-0.96606,5e-05,3.02775]
[1779866340969,37.26,75702.12,0.0,-0.96599,5e-05,3.03238]
[1779866346003,37.26,75704.36,0.0,-0.9659,5e-05,3.03958]
[1779866351041,37.25,75703.74,0.0,-0.96594,5e-05,3.03609]
[1779866355067,37.25,75709.99,0.0,-0.96564,5e-05,3.05858]
[1779866360101,37.25,75713.45,0.0,-0.96548,5e-05,3.07022]
[1779866365138,37.24,75710.19,0.0,-0.96567,5e-05,3.05668]
[1779866368160,37.24,75709.05,0.0,-0.96573,5e-05,3.0518]
[1779866373193,37.24,75709.89,0.0,-0.96575,5e-05,3.04958]
[1779866378228,37.23,75713.3,0.0,-0.96559,5e-05,3.06165]
[1779866383263,37.23,75715.92,0.0,-0.96546,5e-05,3.07085]
[1779866388299,37.23,75715.85,0.0,-0.96547,5e-05,3.06997]
[1779866393333,37.23,75715.66,0.0,-0.96549,5e-05,3.06871]
[1779866398369,37.22,75721.25,0.0,-0.96521,5e-05,3.08937]
[1779866403404,37.22,75719.53,0.0,-0.96531,5e-05,3.08228]
[1779866408441,37.22,75723.4,0.0,-0.96512,5e-05,3.09632]
[1779866409446,37.22,75716.77,0.0,-0.96546,5e-05,3.0711]
[1779866410453,37.22,75716.63,0.0,-0.96547,5e-05,3.07049]
[1779866416495,37.22,75718.75,0.0,-0.96537,5e-05,3.07792]
[1779866421531,37.22,75717.59,0.0,-0.96543,5e-05,3.07309]
[1779866426567,37.21,75717.29,0.0,-0.96545,5e-05,3.07153]
[1779866430595,37.21,75722.64,0.0,-0.96518,5e-05,3.0914]
[1779866435629,37.21,75720.38,0.0,-0.96536,5e-05,3.07767]
[1779866440665,37.21,75719.33,0.0,-0.96542,5e-05,3.0732]
[1779866446708,37.21,75718.3,0.0,-0.96548,5e-05,3.06875]
[1779866448721,37.21,75712.56,0.0,-0.96577,5e-05,3.047]
[1779866453759,37.2,75712.83,0.0,-0.96576,5e-05,3.04774]
[1779866458791,37.2,75714.67,0.0,-0.96567,5e-05,3.05437]
[1779866463829,37.2,75714.59,0.0,-0.96568,5e-05,3.05382]
[1779866468864,37.2,75715.56,0.0,-0.96564,5e-05,3.05711]
[1779866473899,37.2,75715.35,0.0,-0.96565,5e-05,3.05586]
[1779866478934,37.2,75715.11,0.0,-0.96567,5e-05,3.05432]
[1779866483968,37.2,75713.13,0.0,-0.96578,5e-05,3.04616]
[1779866489005,37.19,75715.45,0.0,-0.96568,5e-05,3.05398]
[1779866494040,37.19,75715.76,0.0,-0.96572,5e-05,3.04963]
[1779866499074,37.18,75716.83,0.0,-0.96568,5e-05,3.05256]
[1779866505119,37.18,75715.35,0.0,-0.96578,5e-05,3.04562]
[1779866509145,37.18,75704.39,0.0,-0.96634,5e-05,3.0037]
[1779866510152,37.18,75702.26,0.0,-0.96645,5e-05,2.99561]
[1779866516193,37.17,75705.87,0.0,-0.96629,5e-05,3.00806]
[1779866521230,37.17,75707.45,0.0,-0.96622,5e-05,3.01315]
[1779866527272,37.17,75707.92,0.0,-0.96621,5e-05,3.01402]
[1779866532307,37.16,75705.68,0.0,-0.96633,5e-05,3.00502]
[1779866533314,37.16,75703.7,0.0,-0.96643,5e-05,2.99756]
[1779866538348,37.16,75704.61,0.0,-0.96639,5e-05,3.00059]
[1779866544390,37.16,75704.72,0.0,-0.96639,5e-05,3.00052]
[1779866547412,37.16,75708.75,0.0,-0.96619,5e-05,3.01525]
[1779866554459,37.16,75708.47,0.0,-0.96626,5e-05,3.00899]
[1779866559498,37.15,75707.83,0.0,-0.9663,5e-05,3.00608]
[1779866561510,37.15,75716.34,0.0,-0.96587,5e-05,3.03771]
[1779866562517,37.15,75718.05,0.0,-0.96579,5e-05,3.04397]
[1779866565538,37.15,75727.26,0.0,-0.96533,5e-05,3.0782]
[1779866566546,37.15,75728.32,0.0,-0.96527,5e-05,3.08199]
[1779866567553,37.15,75737.78,0.0,-0.96479,5e-05,3.11776]
[1779866568560,37.15,75743.98,0.0,-0.96447,5e-05,3.14121]
[1779866569567,37.15,75746.39,0.0,-0.96434,5e-05,3.15072]
[1779866574602,37.15,75746.5,0.0,-0.96433,5e-05,3.15102]
[1779866579636,37.14,75746.75,0.0,-0.96435,5e-05,3.15006]
[1779866584671,37.13,75741.65,0.0,-0.96464,5e-05,3.12859]
[1779866587693,37.13,75747.16,0.0,-0.96437,5e-05,3.14868]
[1779866589706,37.13,75751.75,0.0,-0.96414,5e-05,3.1656]
[1779866595669,37.12,75751.14,0.0,-0.9642,5e-05,3.16071]
[1779866600783,37.11,75750.65,0.0,-0.96426,5e-05,3.15673]
[1779866605819,37.1,75753.04,0.0,-0.96417,5e-05,3.16341]
[1779866610853,37.09,75757.76,0.0,-0.96395,5e-05,3.17946]
[1779866614882,37.09,75761.33,0.0,-0.96383,5e-05,3.18685]
[1779866619917,37.08,75762.59,0.0,-0.9638,5e-05,3.18922]
[1779866624952,37.07,75758.62,0.0,-0.96405,5e-05,3.1713]
[1779866629986,37.06,75757.91,0.0,-0.96412,5e-05,3.16606]
[1779866636029,37.05,75753.37,0.0,-0.9644,5e-05,3.14569]
[1779866641063,37.04,75749.77,0.0,-0.96462,5e-05,3.12955]
[1779866646099,37.03,75756.1,0.0,-0.96431,5e-05,3.15174]
[1779866651133,37.03,75756.88,0.0,-0.96431,5e-05,3.15234]
[1779866656168,37.02,75757.99,0.0,-0.96428,5e-05,3.15426]
[1779866661204,37.01,75756.47,0.0,-0.96439,5e-05,3.14603]
[1779866666239,37.0,75756.21,0.0,-0.96444,5e-05,3.14273]
[1779866671275,36.99,75756.41,0.0,-0.96451,5e-05,3.13668]
[1779866676308,36.99,75756.59,0.0,-0.96453,5e-05,3.13524]
[1779866681344,36.98,75755.42,0.0,-0.96462,5e-05,3.12862]
[1779866686380,36.97,75750.5,0.0,-0.9649,5e-05,3.10765]
[1779866693428,36.96,75748.98,0.0,-0.96502,5e-05,3.09914]
[1779866700478,36.95,75745.87,0.0,-0.96522,5e-05,3.08465]
[1779866703501,36.95,75734.15,0.0,-0.96584,5e-05,3.03906]
[1779866704505,36.95,75731.39,0.0,-0.96598,5e-05,3.02837]
[1779866710546,36.94,75733.0,0.0,-0.96592,5e-05,3.03284]
[1779866715581,36.94,75737.65,0.0,-0.9657,5e-05,3.04911]
[1779866720617,36.93,75741.73,0.0,-0.96551,5e-05,3.06328]
[1779866725651,36.93,75740.54,0.0,-0.96559,5e-05,3.05749]
[1779866730687,36.92,75739.3,0.0,-0.96567,5e-05,3.05153]
[1779866735722,36.92,75737.66,0.0,-0.96582,5e-05,3.03959]
[1779866741764,36.91,75737.82,0.0,-0.96583,5e-05,3.03876]
[1779866746799,36.91,75737.99,0.0,-0.96584,5e-05,3.0382]
[1779866752842,36.9,75737.93,0.0,-0.96586,5e-05,3.03652]
[1779866757876,36.9,75740.41,0.0,-0.96575,5e-05,3.04466]
[1779866762911,36.89,75741.04,0.0,-0.96573,5e-05,3.04576]
[1779866767947,36.89,75741.39,0.0,-0.96574,5e-05,3.04573]
[1779866772983,36.88,75740.94,0.0,-0.96578,5e-05,3.04243]
[1779866779024,36.88,75740.69,0.0,-0.96581,5e-05,3.03993]
[1779866784062,36.87,75740.76,0.0,-0.96583,5e-05,3.03888]
[1779866789096,36.87,75741.69,0.0,-0.9658,5e-05,3.0411]
[1779866792117,36.86,75746.8,0.0,-0.9656,5e-05,3.05511]
[1779866800174,36.86,75745.53,0.0,-0.96569,5e-05,3.048]
[1779866805211,36.85,75744.51,0.0,-0.96576,5e-05,3.04271]
[1779866813266,36.84,75743.53,0.0,-0.96584,5e-05,3.03679]
[1779866818300,36.84,75742.61,0.0,-0.96591,5e-05,3.03195]
[1779866823336,36.83,75743.23,0.0,-0.9659,5e-05,3.03295]
[1779866829379,36.83,75743.09,0.0,-0.96592,5e-05,3.03136]
[1779866834413,36.82,75744.79,0.0,-0.96585,5e-05,3.03641]
[1779866839455,36.82,75744.12,0.0,-0.9659,5e-05,3.03248]
[1779866845497,36.81,75744.12,0.0,-0.96593,5e-05,3.0308]
[1779866850532,36.81,75743.58,0.0,-0.96597,5e-05,3.02737]
[1779866857504,36.8,75742.48,0.0,-0.9661,5e-05,3.01688]
[1779866862616,36.81,75741.49,0.0,-0.96614,5e-05,3.0142]
[1779866868658,36.81,75741.76,0.0,-0.9661,5e-05,3.01717]
[1779866873693,36.82,75741.05,0.0,-0.96611,5e-05,3.0161]
[1779866878727,36.82,75741.35,0.0,-0.96608,5e-05,3.01883]
[1779866883762,36.83,75738.61,0.0,-0.96619,5e-05,3.01008]
[1779866888797,36.84,75738.93,0.0,-0.96615,5e-05,3.01294]
[1779866893832,36.84,75743.42,0.0,-0.9659,5e-05,3.03148]
[1779866898870,36.84,75743.54,0.0,-0.96589,5e-05,3.03224]
[1779866903904,36.84,75743.97,0.0,-0.96589,5e-05,3.03241]
[1779866911960,36.83,75743.24,0.0,-0.96601,5e-05,3.02288]
[1779866918002,36.82,75742.29,0.0,-0.96608,5e-05,3.01766]
[1779866924044,36.82,75742.13,0.0,-0.96611,5e-05,3.01549]
[1779866929080,36.81,75741.92,0.0,-0.96614,5e-05,3.01343]
[1779866934114,36.81,75742.36,0.0,-0.96613,5e-05,3.01386]
[1779866939150,36.8,75742.59,0.0,-0.96613,5e-05,3.01353]
[1779866944185,36.8,75742.17,0.0,-0.96617,5e-05,3.01055]
[1779866949219,36.8,75741.96,0.0,-0.9662,5e-05,3.00862]
[1779866954254,36.79,75741.91,0.0,-0.96622,5e-05,3.00732]
[1779866959290,36.79,75741.88,0.0,-0.96623,5e-05,3.00613]
[1779866964325,36.78,75741.6,0.0,-0.96626,5e-05,3.00403]
[1779866969361,36.78,75741.53,0.0,-0.96628,5e-05,3.00276]
[1779866974395,36.78,75741.36,0.0,-0.96635,5e-05,2.99667]
[1779866979432,36.77,75741.35,0.0,-0.96636,5e-05,2.99569]
[1779866984466,36.77,75741.52,0.0,-0.96637,5e-05,2.99539]
[1779866989500,36.77,75740.75,0.0,-0.96642,5e-05,2.99156]
[1779866994536,36.76,75742.79,0.0,-0.96633,5e-05,2.99828]
[1779866999570,36.76,75745.97,0.0,-0.96618,5e-05,3.00923]
[1779867004607,36.75,75752.0,0.0,-0.96589,5e-05,3.03095]
[1779867006620,36.75,75757.47,0.0,-0.96561,5e-05,3.05125]
[1779867008633,36.75,75762.05,0.0,-0.96538,5e-05,3.06815]
[1779867013670,36.75,75763.07,0.0,-0.96535,5e-05,3.07052]
[1779867018706,36.74,75764.97,0.0,-0.96527,5e-05,3.07625]
[1779867023746,36.73,75766.71,0.0,-0.9652,5e-05,3.08137]
[1779867028788,36.73,75763.7,0.0,-0.96538,5e-05,3.06837]
[1779867033840,36.72,75765.25,0.0,-0.96537,5e-05,3.06837]
[1779867038873,36.72,75765.69,0.0,-0.96536,5e-05,3.0687]
[1779867043907,36.71,75762.47,0.0,-0.96555,5e-05,3.05506]
[1779867048942,36.71,75764.06,0.0,-0.96548,5e-05,3.05996]
[1779867053978,36.71,75765.2,0.0,-0.96544,5e-05,3.06313]
[1779867061031,36.7,75767.1,0.0,-0.96536,5e-05,3.06877]
[1779867062039,36.7,75761.89,0.0,-0.96564,5e-05,3.04861]
[1779867063048,36.7,75755.49,0.0,-0.96597,5e-05,3.02406]
[1779867064052,36.7,75755.09,0.0,-0.96599,5e-05,3.02239]
[1779867069087,36.69,75757.55,0.0,-0.96588,5e-05,3.03094]
[1779867075129,36.69,75758.74,0.0,-0.96583,5e-05,3.03452]
[1779867088217,36.68,75763.49,0.0,-0.96561,5e-05,3.05055]
[1779867094262,36.68,75760.89,0.0,-0.96581,5e-05,3.03521]
[1779867099296,36.68,75759.75,0.0,-0.96587,5e-05,3.03014]
[1779867106345,36.67,75758.93,0.0,-0.96593,5e-05,3.02588]
[1779867111384,36.67,75756.81,0.0,-0.96605,5e-05,3.01728]
[1779867112390,36.67,75763.74,0.0,-0.96569,5e-05,3.04349]
[1779867113396,36.67,75780.72,0.0,-0.96482,5e-05,3.10756]
[1779867114403,36.67,75780.92,0.0,-0.96482,5e-05,3.10777]
[1779867119438,36.66,75778.58,0.0,-0.96496,5e-05,3.09736]
[1779867124474,36.66,75765.57,0.0,-0.96566,5e-05,3.04615]
[1779867129509,36.65,75767.63,0.0,-0.96556,5e-05,3.05308]
[1779867130518,36.65,75775.49,0.0,-0.96516,5e-05,3.08301]
[1779867135551,36.65,75777.22,0.0,-0.96508,5e-05,3.08841]
[1779867140585,36.64,75776.49,0.0,-0.96514,5e-05,3.08434]
[1779867145621,36.64,75775.13,0.0,-0.96523,5e-05,3.07789]
[1779867152669,36.63,75775.41,0.0,-0.96528,5e-05,3.07274]
[1779867157705,36.63,75772.84,0.0,-0.96543,5e-05,3.06173]
[1779867161733,36.63,75765.77,0.0,-0.96581,5e-05,3.03388]
[1779867166767,36.62,75761.44,0.0,-0.96605,5e-05,3.01666]
[1779867171803,36.62,75762.06,0.0,-0.96602,5e-05,3.01839]
[1779867176838,36.62,75761.39,0.0,-0.96606,5e-05,3.01526]
[1779867181873,36.62,75759.45,0.0,-0.96617,5e-05,3.00737]
[1779867186909,36.61,75759.28,0.0,-0.96619,5e-05,3.0063]
[1779867191944,36.61,75759.25,0.0,-0.96619,5e-05,3.0058]
[1779867196979,36.61,75761.04,0.0,-0.96611,5e-05,3.0122]
[1779867203021,36.61,75761.93,0.0,-0.96607,5e-05,3.01511]
[1779867209063,36.61,75761.98,0.0,-0.96607,5e-05,3.01485]
[1779867214097,36.61,75761.54,0.0,-0.96614,5e-05,3.00836]
[1779867219132,36.61,75758.79,0.0,-0.96629,5e-05,2.99765]
[1779867224167,36.61,75759.02,0.0,-0.96628,5e-05,2.99835]
[1779867230129,36.61,75760.27,0.0,-0.96622,5e-05,3.00289]
[1779867237260,36.6,75761.02,0.0,-0.96618,5e-05,3.00551]
[1779867242295,36.6,75762.33,0.0,-0.96612,5e-05,3.01033]
[1779867247332,36.6,75764.99,0.0,-0.96598,5e-05,3.02021]
[1779867252368,36.6,75764.32,0.0,-0.96602,5e-05,3.01744]
[1779867257401,36.6,75764.94,0.0,-0.96599,5e-05,3.01957]
[1779867262442,36.6,75818.08,0.0,-0.96317,5e-05,3.22609]
[1779867264456,36.6,75838.52,0.0,-0.96205,6e-05,3.30666]
[1779867265466,36.59,75839.39,0.0,-0.96201,6e-05,3.30966]
[1779867271505,36.58,75838.92,0.0,-0.96213,6e-05,3.29983]
[1779867276540,36.57,75835.83,0.0,-0.96234,6e-05,3.28473]
[1779867281575,36.56,75831.55,0.0,-0.96263,6e-05,3.26436]
[1779867286609,36.55,75832.64,0.0,-0.9626,6e-05,3.26623]
[1779867291652,36.54,75833.6,0.0,-0.96258,6e-05,3.26756]
[1779867296686,36.54,75834.41,0.0,-0.96257,6e-05,3.26823]
[1779867301720,36.53,75838.88,0.0,-0.96236,6e-05,3.28363]
[1779867306756,36.52,75840.1,0.0,-0.96233,6e-05,3.28577]
[1779867311790,36.51,75841.34,0.0,-0.9623,6e-05,3.28797]
[1779867318841,36.49,75842.53,0.0,-0.96229,6e-05,3.2889]
[1779867323875,36.48,75844.27,0.0,-0.96223,6e-05,3.29318]
[1779867328909,36.47,75844.41,0.0,-0.96226,6e-05,3.29102]
[1779867333945,36.47,75844.73,0.0,-0.96233,6e-05,3.28491]
[1779867338980,36.46,75845.52,0.0,-0.96232,6e-05,3.28547]
[1779867344017,36.45,75845.43,0.0,-0.96236,6e-05,3.2825]
[1779867349053,36.44,75845.97,0.0,-0.96237,6e-05,3.28209]
[1779867354087,36.43,75846.23,0.0,-0.96239,6e-05,3.28058]
[1779867356101,36.43,75852.44,0.0,-0.96206,6e-05,3.30472]
[1779867361139,36.42,75849.44,0.0,-0.96226,6e-05,3.28984]
[1779867366178,36.41,75847.48,0.0,-0.96241,6e-05,3.27934]
[1779867371206,36.4,75848.58,0.0,-0.96238,6e-05,3.2812]
[1779867373222,36.39,75846.13,0.0,-0.96254,6e-05,3.27028]
[1779867378256,36.39,75846.52,0.0,-0.96255,6e-05,3.26941]
[1779867384297,36.38,75848.49,0.0,-0.96248,6e-05,3.27441]
[1779867389335,36.37,75849.16,0.0,-0.96248,6e-05,3.27461]
[1779867394369,36.36,75850.42,0.0,-0.96249,6e-05,3.27254]
[1779867400413,36.36,75849.93,0.0,-0.96253,6e-05,3.26999]
[1779867405451,36.36,75850.04,0.0,-0.96251,6e-05,3.27095]
[1779867410487,36.36,75850.55,0.0,-0.96248,6e-05,3.2735]
[1779867415521,36.36,75850.42,0.0,-0.96248,6e-05,3.27342]
[1779867420557,36.36,75849.95,0.0,-0.9625,6e-05,3.27197]
[1779867425591,36.36,75849.47,0.0,-0.96252,6e-05,3.27048]
[1779867430626,36.37,75849.47,0.0,-0.96251,6e-05,3.27092]
[1779867435662,36.37,75853.21,0.0,-0.9623,6e-05,3.2865]
[1779867440696,36.37,75855.62,0.0,-0.96216,6e-05,3.29657]
[1779867445731,36.36,75857.6,0.0,-0.96207,6e-05,3.30246]
[1779867451687,36.35,75858.28,0.0,-0.96213,6e-05,3.29709]
[1779867456809,36.34,75856.99,0.0,-0.96225,6e-05,3.28907]
[1779867460837,36.33,75851.44,0.0,-0.96259,6e-05,3.26441]
[1779867463857,36.33,75845.76,0.0,-0.96293,6e-05,3.24005]
[1779867465873,36.32,75856.95,0.0,-0.96231,6e-05,3.28428]
[1779867471915,36.31,75852.84,0.0,-0.96259,6e-05,3.26456]
[1779867477956,36.3,75852.43,0.0,-0.96265,6e-05,3.25993]
[1779867482991,36.29,75847.41,0.0,-0.96297,6e-05,3.23727]
[1779867488027,36.29,75845.17,0.0,-0.96312,6e-05,3.22612]
[1779867493062,36.28,75840.12,0.0,-0.96343,6e-05,3.20382]
[1779867495076,36.28,75835.14,0.0,-0.96371,5e-05,3.18325]
[1779867500110,36.27,75837.34,0.0,-0.96362,5e-05,3.1903]
[1779867505145,36.27,75837.14,0.0,-0.96365,5e-05,3.18783]
[1779867508166,36.26,75830.68,0.0,-0.96402,5e-05,3.16116]
[1779867509173,36.26,75830.8,0.0,-0.96402,5e-05,3.16135]
[1779867515219,36.26,75828.0,0.0,-0.96424,5e-05,3.14397]
[1779867520253,36.25,75822.01,0.0,-0.96458,5e-05,3.11903]
[1779867525288,36.25,75818.62,0.0,-0.96478,5e-05,3.10451]
[1779867530323,36.24,75813.66,0.0,-0.96506,5e-05,3.08393]
[1779867536365,36.24,75811.36,0.0,-0.96521,5e-05,3.07359]
[1779867541402,36.23,75810.73,0.0,-0.96525,5e-05,3.06998]
[1779867542408,36.23,75801.38,0.0,-0.96575,5e-05,3.03353]
[1779867543415,36.23,75796.23,0.0,-0.96602,5e-05,3.01354]
[1779867544422,36.23,75795.53,0.0,-0.96606,5e-05,3.01071]
[1779867549457,36.23,75795.31,0.0,-0.96608,5e-05,3.00917]
[1779867554491,36.23,75793.81,0.0,-0.96617,5e-05,3.00272]
[1779867559527,36.22,75789.09,0.0,-0.96642,5e-05,2.98406]
[1779867564562,36.22,75786.29,0.0,-0.96657,5e-05,2.97292]
[1779867565571,36.22,75776.96,0.0,-0.96705,5e-05,2.9375]
[1779867566578,36.22,75774.64,0.0,-0.96717,5e-05,2.92874]
[1779867571613,36.22,75771.12,0.0,-0.96739,5e-05,2.91103]
[1779867576648,36.22,75775.48,0.0,-0.96717,5e-05,2.92736]
[1779867581683,36.22,75777.28,0.0,-0.96708,5e-05,2.93401]
[1779867586720,36.22,75776.88,0.0,-0.96711,5e-05,2.9323]
[1779867591755,36.22,75776.31,0.0,-0.96714,5e-05,2.92995]
[1779867596807,36.22,75777.45,0.0,-0.96708,5e-05,2.93403]
[1779867601868,36.22,75778.35,0.0,-0.96704,5e-05,2.93716]
[1779867603877,36.22,75768.0,0.0,-0.96757,5e-05,2.89819]
[1779867604888,36.22,75767.6,0.0,-0.96759,5e-05,2.89672]
[1779867609916,36.22,75765.64,0.0,-0.96768,5e-05,2.88946]
[1779867614953,36.22,75764.07,0.0,-0.96776,5e-05,2.88371]
[1779867619988,36.22,75764.77,0.0,-0.96773,5e-05,2.88639]
[1779867625028,36.22,75765.26,0.0,-0.9677,5e-05,2.88829]
[1779867630059,36.22,75763.41,0.0,-0.96779,5e-05,2.88151]
[1779867635095,36.22,75766.39,0.0,-0.96769,5e-05,2.88832]
[1779867640132,36.22,75769.12,0.0,-0.96755,5e-05,2.89854]
[1779867645166,36.22,75773.95,0.0,-0.96731,5e-05,2.91663]
[1779867651207,36.22,75776.72,0.0,-0.96717,5e-05,2.92688]
[1779867656241,36.22,75776.1,0.0,-0.9672,5e-05,2.92441]
[1779867661276,36.22,75776.64,0.0,-0.96718,5e-05,2.9263]
[1779867666312,36.22,75780.66,0.0,-0.96697,5e-05,2.9413]
[1779867672354,36.22,75785.3,0.0,-0.96674,5e-05,2.95851]
[1779867678395,36.21,75788.33,0.0,-0.96659,5e-05,2.96964]
[1779867683430,36.21,75783.13,0.0,-0.96686,5e-05,2.94965]
[1779867688465,36.21,75782.42,0.0,-0.9669,5e-05,2.94691]
[1779867693500,36.21,75783.92,0.0,-0.96687,5e-05,2.94818]
[1779867698537,36.21,75785.66,0.0,-0.96678,5e-05,2.95484]
[1779867703573,36.21,75786.65,0.0,-0.96673,5e-05,2.95868]
[1779867707601,36.21,75775.8,0.0,-0.96728,5e-05,2.91785]
[1779867708608,36.22,75772.67,0.0,-0.96743,5e-05,2.9062]
[1779867713643,36.22,75770.16,0.0,-0.96755,5e-05,2.8974]
[1779867718678,36.22,75767.65,0.0,-0.96767,5e-05,2.8886]
[1779867723713,36.22,75770.84,0.0,-0.9675,5e-05,2.90106]
[1779867728747,36.22,75769.07,0.0,-0.96759,5e-05,2.89482]
[1779867733783,36.22,75766.46,0.0,-0.96771,5e-05,2.88545]
[1779867738819,36.23,75770.49,0.0,-0.96751,5e-05,2.90077]
[1779867743854,36.23,75773.66,0.0,-0.96734,5e-05,2.91283]
[1779867748889,36.23,75775.4,0.0,-0.96725,5e-05,2.91947]
[1779867753929,36.23,75776.71,0.0,-0.96723,5e-05,2.92004]
[1779867758961,36.23,75776.16,0.0,-0.96726,5e-05,2.91804]
[1779867769032,36.23,75776.58,0.0,-0.96724,5e-05,2.91981]
[1779867775073,36.23,75776.61,0.0,-0.96723,5e-05,2.92005]
[1779867780108,36.23,75777.11,0.0,-0.96721,5e-05,2.922]
[1779867785163,36.23,75777.91,0.0,-0.96717,5e-05,2.92511]
[1779867790198,36.23,75777.94,0.0,-0.96716,5e-05,2.92526]
[1779867797246,36.23,75777.59,0.0,-0.96718,5e-05,2.92398]
[1779867804295,36.23,75777.07,0.0,-0.96721,5e-05,2.92204]
[1779867809331,36.23,75776.22,0.0,-0.96725,5e-05,2.91885]
[1779867818393,36.23,75776.83,0.0,-0.96727,5e-05,2.91674]
[1779867824436,36.23,75777.28,0.0,-0.96724,5e-05,2.91843]
[1779867830478,36.23,75776.81,0.0,-0.96727,5e-05,2.91664]
[1779867836521,36.23,75776.01,0.0,-0.96731,5e-05,2.91364]
[1779867841556,36.23,75776.19,0.0,-0.9673,5e-05,2.91429]
[1779867846590,36.23,75763.48,0.0,-0.96794,5e-05,2.86683]
[1779867847597,36.23,75759.86,0.0,-0.96811,5e-05,2.85349]
[1779867853641,36.23,75758.11,0.0,-0.96819,5e-05,2.8476]
[1779867858677,36.23,75756.53,0.0,-0.96826,5e-05,2.84226]
[1779867863711,36.23,75759.36,0.0,-0.96812,5e-05,2.85321]
[1779867866731,36.24,75764.14,0.0,-0.96788,5e-05,2.87113]
[1779867871767,36.24,75765.71,0.0,-0.96784,5e-05,2.87282]
[1779867881837,36.24,75764.65,0.0,-0.96789,5e-05,2.86944]
[1779867882844,36.24,75759.11,0.0,-0.96816,5e-05,2.84897]
[1779867889893,36.24,75757.7,0.0,-0.96822,5e-05,2.84434]
[1779867894927,36.24,75757.35,0.0,-0.96824,5e-05,2.84346]
[1779867901977,36.24,75762.03,0.0,-0.968,5e-05,2.8612]
[1779867907012,36.24,75765.83,0.0,-0.96781,5e-05,2.87555]
[1779867912053,36.25,75769.96,0.0,-0.9676,5e-05,2.89119]
[1779867918095,36.25,75770.6,0.0,-0.96756,5e-05,2.89388]
[1779867925046,36.25,75773.85,0.0,-0.96739,5e-05,2.9064]
[1779867930179,36.25,75778.48,0.0,-0.96715,5e-05,2.9241]
[1779867940248,36.25,75777.97,0.0,-0.96722,5e-05,2.91826]
[1779867949312,36.25,75776.0,0.0,-0.96731,5e-05,2.91137]
[1779867952334,36.25,75788.27,0.0,-0.96668,5e-05,2.95774]
[1779867956361,36.25,75793.31,0.0,-0.96643,5e-05,2.97673]
[1779867961397,36.25,75798.22,0.0,-0.96618,5e-05,2.99515]
[1779867966432,36.25,75802.03,0.0,-0.96598,5e-05,3.00936]
[1779867971473,36.25,75805.75,0.0,-0.9658,5e-05,3.02321]
[1779867976508,36.25,75803.31,0.0,-0.96593,5e-05,3.01333]
[1779867985480,36.24,75802.63,0.0,-0.96598,5e-05,3.00996]
[1779867992622,36.24,75801.23,0.0,-0.9661,5e-05,2.99951]
[1779867998663,36.24,75799.5,0.0,-0.9662,5e-05,2.99245]
[1779867999671,36.24,75793.13,0.0,-0.96653,5e-05,2.96812]
[1779868002692,36.24,75798.21,0.0,-0.96627,5e-05,2.98741]
[1779868007726,36.24,75797.74,0.0,-0.9663,5e-05,2.98531]
[1779868012762,36.24,75799.82,0.0,-0.96618,5e-05,2.9941]
[1779868017799,36.25,75800.45,0.0,-0.96613,5e-05,2.99785]
[1779868022843,36.25,75804.26,0.0,-0.96593,5e-05,3.01201]
[1779868026859,36.24,75809.47,0.0,-0.96567,5e-05,3.03162]
[1779868030888,36.24,75815.04,0.0,-0.96538,5e-05,3.0526]
[1779868035925,36.24,75818.88,0.0,-0.96519,5e-05,3.06669]
[1779868041964,36.23,75818.35,0.0,-0.96523,5e-05,3.06359]
[1779868047000,36.23,75819.41,0.0,-0.96519,5e-05,3.06687]
[1779868052038,36.23,75819.82,0.0,-0.96522,5e-05,3.06305]
[1779868060094,36.21,75820.76,0.0,-0.96524,5e-05,3.06162]
[1779868064121,36.2,75816.24,0.0,-0.96554,5e-05,3.03974]
[1779868070163,36.17,75817.24,0.0,-0.96558,5e-05,3.03738]
[1779868074192,36.16,75823.1,0.0,-0.96532,5e-05,3.05603]
[1779868081240,36.14,75824.58,0.0,-0.96533,5e-05,3.05557]
[1779868087288,36.11,75827.44,0.0,-0.96526,5e-05,3.06055]
[1779868089300,36.11,75833.37,0.0,-0.96497,5e-05,3.08166]
[1779868094341,36.09,75830.72,0.0,-0.96519,5e-05,3.06599]
[1779868096359,36.08,75818.59,0.0,-0.96586,5e-05,3.01678]
[1779868097360,36.08,75814.59,0.0,-0.96609,5e-05,3.0004]
[1779868103402,36.05,75812.62,0.0,-0.96628,5e-05,2.98637]
[1779868108436,36.05,75810.97,0.0,-0.96636,5e-05,2.9801]
[1779868113472,36.05,75810.06,0.0,-0.96646,5e-05,2.97213]
[1779868118508,36.06,75809.02,0.0,-0.96651,5e-05,2.96818]
[1779868123543,36.06,75807.89,0.0,-0.96657,5e-05,2.9639]
[1779868128577,36.06,75806.69,0.0,-0.96663,5e-05,2.9594]
[1779868133614,36.06,75805.71,0.0,-0.96668,5e-05,2.95576]
[1779868138650,36.06,75805.63,0.0,-0.96668,5e-05,2.95557]
[1779868139657,36.05,75790.82,0.0,-0.96745,5e-05,2.89859]
[1779868141671,36.05,75785.13,0.0,-0.96776,5e-05,2.87555]
[1779868146707,36.03,75780.41,0.0,-0.96805,5e-05,2.85379]
[1779868152749,36.02,75779.38,0.0,-0.96814,5e-05,2.84709]
[1779868157784,36.02,75777.71,0.0,-0.96822,5e-05,2.8417]
[1779868161815,36.03,75782.21,0.0,-0.96798,5e-05,2.85904]
[1779868166850,36.03,75779.77,0.0,-0.9681,5e-05,2.85061]
[1779868171884,36.03,75776.02,0.0,-0.96832,5e-05,2.83299]
[1779868175913,36.03,75782.81,0.0,-0.96797,5e-05,2.85877]
[1779868178933,36.03,75786.05,0.0,-0.96781,5e-05,2.87113]
[1779868183969,36.04,75790.74,0.0,-0.96757,5e-05,2.88909]
[1779868189003,36.04,75787.81,0.0,-0.96771,5e-05,2.87846]
[1779868194041,36.04,75785.18,0.0,-0.96784,5e-05,2.869]
[1779868202099,36.04,75785.4,0.0,-0.96782,5e-05,2.87047]
[1779868207134,36.04,75783.38,0.0,-0.96791,5e-05,2.86334]
[1779868212169,36.04,75783.49,0.0,-0.9679,5e-05,2.86417]
[1779868217205,36.05,75783.18,0.0,-0.96791,5e-05,2.86345]
[1779868224252,36.05,75782.34,0.0,-0.96795,5e-05,2.86091]
[1779868230299,36.05,75780.61,0.0,-0.96802,5e-05,2.85504]
[1779868232311,36.05,75773.0,0.0,-0.96846,5e-05,2.82173]
[1779868233318,36.04,75769.64,0.0,-0.96863,5e-05,2.80861]
[1779868238353,36.03,75770.36,0.0,-0.96865,5e-05,2.8077]
[1779868244397,36.02,75768.61,0.0,-0.96879,5e-05,2.79708]
[1779868248424,36.01,75773.64,0.0,-0.96855,5e-05,2.81461]
[1779868250438,36.01,75774.92,0.0,-0.96849,5e-05,2.81966]
[1779868255472,36.02,75775.28,0.0,-0.96846,5e-05,2.82174]
[1779868260509,36.02,75777.05,0.0,-0.96836,5e-05,2.82899]
[1779868263530,36.02,75782.4,0.0,-0.96809,5e-05,2.84922]
[1779868268565,36.02,75785.8,0.0,-0.96791,5e-05,2.86244]
[1779868274606,36.02,75787.98,0.0,-0.9678,5e-05,2.8711]
[1779868279641,36.03,75789.33,0.0,-0.96772,5e-05,2.87655]
[1779868283669,36.03,75794.5,0.0,-0.96746,5e-05,2.89625]
[1779868288705,36.03,75798.05,0.0,-0.96727,5e-05,2.90993]
[1779868293744,36.03,75804.82,0.0,-0.96697,5e-05,2.9313]
[1779868298783,36.03,75806.35,0.0,-0.96689,5e-05,2.93715]
[1779868303823,36.03,75805.65,0.0,-0.96692,5e-05,2.93509]
[1779868308853,36.03,75810.43,0.0,-0.96667,5e-05,2.95323]
[1779868313889,36.03,75808.47,0.0,-0.96678,5e-05,2.94563]
[1779868320938,36.03,75805.98,0.0,-0.96691,5e-05,2.936]
[1779868325973,36.03,75805.15,0.0,-0.96695,5e-05,2.9327]
[1779868331009,36.03,75806.69,0.0,-0.96688,5e-05,2.93837]
[1779868336044,36.03,75804.74,0.0,-0.96698,5e-05,2.93077]
[1779868341079,36.03,75805.49,0.0,-0.96694,5e-05,2.93351]
[1779868346116,36.03,75805.91,0.0,-0.96692,5e-05,2.93495]
[1779868351151,36.03,75804.57,0.0,-0.96704,5e-05,2.92522]
[1779868356185,36.03,75804.87,0.0,-0.96703,5e-05,2.92623]
[1779868360214,36.02,75809.99,0.0,-0.96677,5e-05,2.94554]
[1779868365248,36.02,75811.44,0.0,-0.96669,5e-05,2.95081]
[1779868371293,36.02,75814.81,0.0,-0.96652,5e-05,2.96337]
[1779868377335,36.02,75817.04,0.0,-0.96641,5e-05,2.97158]
[1779868382369,36.02,75819.8,0.0,-0.96627,5e-05,2.98191]
[1779868387404,36.02,75824.53,0.0,-0.96603,5e-05,2.99984]
[1779868393447,36.02,75826.29,0.0,-0.96594,5e-05,3.00628]
[1779868398483,36.02,75813.65,0.0,-0.9666,5e-05,2.95738]
[1779868399488,36.02,75817.75,0.0,-0.96639,5e-05,2.9731]
[1779868404523,36.02,75821.49,0.0,-0.9662,5e-05,2.98739]
[1779868409559,36.02,75820.92,0.0,-0.96623,5e-05,2.98493]
[1779868414593,36.02,75822.26,0.0,-0.96621,5e-05,2.98531]
[1779868419650,36.01,75824.33,0.0,-0.96611,5e-05,2.9929]
[1779868421649,36.01,75832.11,0.0,-0.9657,5e-05,3.02284]
[1779868422656,36.01,75833.69,0.0,-0.96562,5e-05,3.02885]
[1779868427691,36.01,75834.65,0.0,-0.96558,5e-05,3.03188]
[1779868432725,36.01,75837.18,0.0,-0.96545,5e-05,3.0409]
[1779868434740,36.01,75847.11,0.0,-0.96492,5e-05,3.07945]
[1779868439774,36.0,75851.59,0.0,-0.9647,5e-05,3.096]
[1779868444810,36.0,75853.46,0.0,-0.96461,5e-05,3.10223]
[1779868449847,35.99,75853.38,0.0,-0.96463,5e-05,3.10077]
[1779868454880,35.99,75854.91,0.0,-0.96457,5e-05,3.1056]
[1779868459915,35.99,75856.41,0.0,-0.9645,5e-05,3.11034]
[1779868466963,35.98,75854.96,0.0,-0.9646,5e-05,3.10294]
[1779868468863,35.98,75845.98,0.0,-0.96509,5e-05,3.06714]
[1779868474013,35.98,75843.13,0.0,-0.96531,5e-05,3.05066]
[1779868479050,35.97,75843.57,0.0,-0.96529,5e-05,3.05173]
[1779868484084,35.97,75842.9,0.0,-0.96534,5e-05,3.04849]
[1779868489118,35.97,75842.64,0.0,-0.96536,5e-05,3.04686]
[1779868494153,35.97,75841.57,0.0,-0.96542,5e-05,3.04208]
[1779868499189,35.96,75841.2,0.0,-0.96545,5e-05,3.04006]
[1779868504224,35.96,75840.72,0.0,-0.96549,5e-05,3.03762]
[1779868509258,35.96,75841.06,0.0,-0.96548,5e-05,3.03838]
[1779868514294,35.96,75841.85,0.0,-0.96544,5e-05,3.04086]
[1779868518326,35.96,75847.47,0.0,-0.96515,5e-05,3.06234]
[1779868522350,35.95,75847.73,0.0,-0.96514,5e-05,3.06268]
[1779868527385,35.95,75849.11,0.0,-0.96508,5e-05,3.06719]
[1779868533428,35.95,75846.65,0.0,-0.96528,5e-05,3.05185]
[1779868538463,35.94,75845.15,0.0,-0.96537,5e-05,3.0451]
[1779868545512,35.94,75840.98,0.0,-0.96561,5e-05,3.02778]
[1779868550545,35.94,75839.58,0.0,-0.96569,5e-05,3.02165]
[1779868555581,35.94,75839.19,0.0,-0.96572,5e-05,3.01948]
[1779868563639,35.93,75839.32,0.0,-0.96573,5e-05,3.01896]
[1779868568674,35.93,75839.18,0.0,-0.96574,5e-05,3.01777]
[1779868573709,35.93,75841.86,0.0,-0.96561,5e-05,3.02751]
[1779868578745,35.92,75841.49,0.0,-0.96564,5e-05,3.02531]
[1779868583781,35.92,75843.77,0.0,-0.96553,5e-05,3.03345]
[1779868586801,35.92,75846.01,0.0,-0.96542,5e-05,3.04167]
[1779868591837,35.92,75846.33,0.0,-0.96546,5e-05,3.03739]
[1779868596872,35.91,75844.92,0.0,-0.96555,5e-05,3.03094]
[1779868598885,35.91,75836.48,0.0,-0.96601,5e-05,2.99764]
[1779868603920,35.91,75836.12,0.0,-0.96603,5e-05,2.99562]
[1779868608956,35.91,75831.19,0.0,-0.9663,5e-05,2.97603]
[1779868613991,35.91,75830.7,0.0,-0.96633,5e-05,2.97375]
[1779868619927,35.91,75831.26,0.0,-0.9663,5e-05,2.97604]
[1779868627084,35.92,75831.28,0.0,-0.96625,5e-05,2.97965]
[1779868629997,35.92,75837.43,0.0,-0.96591,5e-05,3.00484]
[1779868635140,35.93,75839.23,0.0,-0.96578,5e-05,3.01404]
[1779868640175,35.94,75837.58,0.0,-0.96584,5e-05,3.00978]
[1779868645210,35.95,75837.71,0.0,-0.9658,5e-05,3.01243]
[1779868650245,35.95,75837.32,0.0,-0.96579,5e-05,3.01303]
[1779868655280,35.96,75836.87,0.0,-0.96584,5e-05,3.00885]
[1779868660315,35.97,75836.8,0.0,-0.96581,5e-05,3.01067]
[1779868665349,35.98,75837.68,0.0,-0.96574,5e-05,3.01613]
[1779868670385,35.97,75836.94,0.0,-0.96579,5e-05,3.01235]
[1779868675419,35.97,75837.61,0.0,-0.96577,5e-05,3.01405]
[1779868680454,35.97,75837.27,0.0,-0.9658,5e-05,3.01182]
[1779868685489,35.96,75836.43,0.0,-0.96585,5e-05,3.00765]
[1779868693545,35.96,75836.48,0.0,-0.96587,5e-05,3.00642]
[1779868698580,35.96,75836.2,0.0,-0.9659,5e-05,3.00445]
[1779868703616,35.95,75836.33,0.0,-0.9659,5e-05,3.00408]
[1779868710664,35.95,75835.9,0.0,-0.96594,5e-05,3.0012]
[1779868715699,35.95,75836.14,0.0,-0.96599,5e-05,2.99676]
[1779868719728,35.94,75841.83,0.0,-0.9657,5e-05,3.01815]
[1779868724762,35.94,75843.04,0.0,-0.96565,5e-05,3.0219]
[1779868729798,35.94,75843.25,0.0,-0.96565,5e-05,3.02176]
[1779868735840,35.93,75843.33,0.0,-0.96566,5e-05,3.02093]
[1779868740875,35.93,75842.98,0.0,-0.96569,5e-05,3.01863]
[1779868745911,35.93,75844.28,0.0,-0.96564,5e-05,3.02275]
[1779868750944,35.92,75843.49,0.0,-0.96569,5e-05,3.01872]
[1779868755980,35.92,75843.02,0.0,-0.96573,5e-05,3.01596]
[1779868762028,35.91,75842.81,0.0,-0.96576,5e-05,3.01404]
[1779868767063,35.91,75843.66,0.0,-0.96572,5e-05,3.01647]
[1779868769078,35.91,75844.15,0.0,-0.9657,5e-05,3.0178]
[1779868774114,35.91,75845.35,0.0,-0.9657,5e-05,3.01695]
[1779868781058,35.9,75846.22,0.0,-0.96567,5e-05,3.01919]
[1779868786197,35.91,75849.15,0.0,-0.96549,5e-05,3.03237]
[1779868791233,35.92,75852.65,0.0,-0.96528,5e-05,3.04792]
[1779868794253,35.92,75846.94,0.0,-0.96557,5e-05,3.02673]
[1779868798281,35.92,75852.32,0.0,-0.96526,5e-05,3.04939]
[1779868800677,35.93,75853.0,0.0,-0.96521,5e-05,3.05243]
[1779868800781,35.93,75864.73,0.0,-0.96457,5e-05,3.09907]
[1779868802807,35.93,75860.49,0.0,-0.9648,5e-05,3.08229]
[1779868800099,35.93,75860.49,0.0,-0.9648,5e-05,3.08229]
[1779868808474,35.93,75860.49,0.0,-0.9648,5e-05,3.08229]
[1779868808482,35.93,75851.15,0.0,-0.96531,5e-05,3.04555]
[1779868812849,35.93,75850.54,0.0,-0.96534,5e-05,3.04316]
[1779868815454,35.93,75837.33,0.0,-0.96605,5e-05,2.99174]
[1779868820492,35.93,75839.22,0.0,-0.96595,5e-05,2.99906]
[1779868825522,35.93,75841.66,0.0,-0.96582,5e-05,3.00853]
[1779868830563,35.93,75842.16,0.0,-0.96579,5e-05,3.01047]
[1779868835596,35.93,75845.07,0.0,-0.96568,5e-05,3.01724]
[1779868840639,35.93,75845.48,0.0,-0.96566,5e-05,3.01883]
[1779868845674,35.93,75847.07,0.0,-0.96558,5e-05,3.02503]
[1779868846679,35.93,75847.64,0.0,-0.96555,5e-05,3.02722]
[1779868851719,35.93,75848.06,0.0,-0.96553,5e-05,3.02866]
[1779868856752,35.93,75848.36,0.0,-0.96551,5e-05,3.02964]
[1779868861791,35.93,75848.43,0.0,-0.96551,5e-05,3.02974]
[1779868865815,35.92,75856.29,0.0,-0.96509,5e-05,3.0604]
[1779868866822,35.92,75862.97,0.0,-0.96473,5e-05,3.08665]
[1779868867829,35.92,75863.93,0.0,-0.96468,5e-05,3.09032]
[1779868872864,35.92,75861.07,0.0,-0.96484,5e-05,3.07832]
[1779868876893,35.91,75863.51,0.0,-0.96475,5e-05,3.08531]
[1779868881928,35.9,75860.73,0.0,-0.96494,5e-05,3.07148]
[1779868891999,35.9,75859.31,0.0,-0.96509,5e-05,3.05969]
[1779868897035,35.89,75864.57,0.0,-0.96483,5e-05,3.07811]
[1779868898042,35.89,75865.48,0.0,-0.96479,5e-05,3.081]
[1779868903076,35.87,75867.9,0.0,-0.96471,5e-05,3.087]
[1779868908116,35.86,75870.84,0.0,-0.9646,5e-05,3.09512]
[1779868913149,35.85,75873.43,0.0,-0.96451,5e-05,3.10189]
[1779868921205,35.83,75876.4,0.0,-0.96442,6e-05,3.10814]
[1779868924226,35.82,75886.29,0.0,-0.96391,6e-05,3.14523]
[1779868929260,35.81,75889.69,0.0,-0.96376,6e-05,3.15605]
[1779868932283,35.81,75895.85,0.0,-0.96343,6e-05,3.17965]
[1779868935302,35.8,75890.89,0.0,-0.96372,6e-05,3.15857]
[1779868940338,35.8,75896.78,0.0,-0.96342,6e-05,3.18067]
[1779868945374,35.79,75900.34,0.0,-0.96326,6e-05,3.19233]
[1779868952317,35.74,75903.58,0.0,-0.9633,6e-05,3.1879]
[1779868954436,35.74,75897.9,0.0,-0.96362,6e-05,3.16543]
[1779868956450,35.75,75891.45,0.0,-0.96397,6e-05,3.14008]
[1779868962388,35.74,75890.86,0.0,-0.96402,6e-05,3.13658]
[1779868967526,35.74,75886.92,0.0,-0.96425,6e-05,3.11962]
[1779868969541,35.74,75880.53,0.0,-0.96461,5e-05,3.0937]
[1779868974575,35.73,75878.75,0.0,-0.96472,5e-05,3.08574]
[1779868979611,35.73,75879.05,0.0,-0.96473,5e-05,3.08513]
[1779868984645,35.72,75876.71,0.0,-0.96489,5e-05,3.0738]
[1779868989681,35.71,75879.11,0.0,-0.96478,5e-05,3.08124]
[1779868994715,35.71,75878.03,0.0,-0.96487,5e-05,3.07532]
[1779868999750,35.7,75878.14,0.0,-0.96487,5e-05,3.0748]
[1779869005792,35.7,75876.37,0.0,-0.96499,5e-05,3.06667]
[1779869010828,35.7,75878.99,0.0,-0.96486,5e-05,3.07611]
[1779869015863,35.69,75878.04,0.0,-0.96497,5e-05,3.06679]
[1779869020897,35.69,75878.38,0.0,-0.96496,5e-05,3.06723]
[1779869025938,35.69,75877.6,0.0,-0.96502,5e-05,3.06322]
[1779869030968,35.68,75876.06,0.0,-0.96512,5e-05,3.05625]
[1779869033991,35.68,75863.38,0.0,-0.96581,5e-05,3.00587]
[1779869034998,35.68,75858.58,0.0,-0.96606,5e-05,2.98705]
[1779869040033,35.68,75857.06,0.0,-0.96615,5e-05,2.98085]
[1779869041040,35.68,75864.11,0.0,-0.96577,5e-05,3.00829]
[1779869042049,35.68,75865.14,0.0,-0.96572,5e-05,3.01222]
[1779869047084,35.68,75864.23,0.0,-0.96578,5e-05,3.00808]
[1779869052118,35.68,75862.27,0.0,-0.96589,5e-05,2.99982]
[1779869056151,35.67,75868.28,0.0,-0.96557,5e-05,3.02286]
[1779869061183,35.66,75866.39,0.0,-0.96571,5e-05,3.01265]
[1779869066218,35.66,75867.45,0.0,-0.96569,5e-05,3.01484]
[1779869072260,35.65,75867.54,0.0,-0.96574,5e-05,3.00969]
[1779869077295,35.65,75866.85,0.0,-0.96579,5e-05,3.00627]
[1779869082330,35.65,75867.16,0.0,-0.96578,5e-05,3.00677]
[1779869088376,35.65,75867.07,0.0,-0.9658,5e-05,3.00558]
[1779869097439,35.63,75866.99,0.0,-0.96585,5e-05,3.00204]
[1779869102474,35.63,75866.8,0.0,-0.96588,5e-05,2.99972]
[1779869107510,35.62,75877.67,0.0,-0.96533,5e-05,3.04005]
[1779869111539,35.6,75872.72,0.0,-0.96569,5e-05,3.0139]
[1779869116577,35.59,75875.15,0.0,-0.96559,5e-05,3.02066]
[1779869121612,35.58,75875.77,0.0,-0.9656,5e-05,3.02046]
[1779869126644,35.57,75875.35,0.0,-0.96564,5e-05,3.01741]
[1779869130672,35.57,75881.43,0.0,-0.96532,5e-05,3.04087]
[1779869135706,35.57,75882.09,0.0,-0.96534,5e-05,3.03811]
[1779869138739,35.57,75876.46,0.0,-0.96565,5e-05,3.0155]
[1779869143770,35.57,75874.79,0.0,-0.96575,5e-05,3.00838]
[1779869148806,35.56,75875.88,0.0,-0.9657,5e-05,3.01209]
[1779869149814,35.56,75870.1,0.0,-0.96601,5e-05,2.98935]
[1779869154847,35.56,75866.25,0.0,-0.96622,5e-05,2.97407]
[1779869159883,35.56,75866.46,0.0,-0.96621,5e-05,2.97464]
[1779869164917,35.56,75865.68,0.0,-0.96627,5e-05,2.97058]
[1779869169953,35.55,75863.93,0.0,-0.96639,5e-05,2.96197]
[1779869174988,35.55,75858.93,0.0,-0.96665,5e-05,2.94245]
[1779869184052,35.55,75859.27,0.0,-0.96663,5e-05,2.94374]
[1779869189086,35.55,75855.48,0.0,-0.96683,5e-05,2.92908]
[1779869190096,35.55,75847.9,0.0,-0.96723,5e-05,2.89997]
[1779869191100,35.55,75849.38,0.0,-0.9672,5e-05,2.90124]
[1779869196135,35.55,75847.46,0.0,-0.96729,5e-05,2.89426]
[1779869201173,35.55,75845.34,0.0,-0.9674,5e-05,2.8866]
[1779869202179,35.55,75838.33,0.0,-0.96776,5e-05,2.86002]
[1779869203187,35.55,75838.63,0.0,-0.96774,5e-05,2.8613]
[1779869208221,35.55,75839.55,0.0,-0.96772,5e-05,2.86272]
[1779869213255,35.54,75838.28,0.0,-0.96781,5e-05,2.85584]
[1779869218290,35.53,75838.74,0.0,-0.96783,5e-05,2.85471]
[1779869224335,35.52,75838.68,0.0,-0.96787,5e-05,2.85199]
[1779869226346,35.52,75833.06,0.0,-0.96817,5e-05,2.82951]
[1779869228360,35.51,75831.55,0.0,-0.96827,5e-05,2.82224]
[1779869231381,35.5,75836.07,0.0,-0.96807,5e-05,2.83729]
[1779869237424,35.49,75835.15,0.0,-0.96818,5e-05,2.82896]
[1779869242459,35.47,75830.94,0.0,-0.96845,5e-05,2.80916]
[1779869247495,35.46,75827.92,0.0,-0.96865,5e-05,2.79407]
[1779869249508,35.45,75821.59,0.0,-0.96899,5e-05,2.769]
[1779869250518,35.45,75820.29,0.0,-0.96906,5e-05,2.76348]
[1779869255551,35.44,75818.31,0.0,-0.96925,5e-05,2.74851]
[1779869259580,35.43,75811.09,0.0,-0.96964,5e-05,2.71934]
[1779869262605,35.42,75807.8,0.0,-0.96983,5e-05,2.70495]
[1779869267638,35.41,75806.44,0.0,-0.96993,5e-05,2.69719]
[1779869270659,35.4,75811.73,0.0,-0.9697,5e-05,2.71488]
[1779869275695,35.39,75813.45,0.0,-0.96966,5e-05,2.71821]
[1779869280730,35.38,75808.01,0.0,-0.96996,5e-05,2.69536]
[1779869285768,35.37,75811.42,0.0,-0.96983,5e-05,2.705]
[1779869290801,35.36,75812.24,0.0,-0.96983,5e-05,2.70512]
[1779869295835,35.35,75812.12,0.0,-0.96988,5e-05,2.70181]
[1779869300871,35.34,75812.22,0.0,-0.96991,5e-05,2.69934]
[1779869306912,35.33,75811.17,0.0,-0.97,5e-05,2.69215]
[1779869311948,35.32,75812.39,0.0,-0.97003,5e-05,2.68953]
[1779869316983,35.31,75811.79,0.0,-0.97009,5e-05,2.6846]
[1779869323027,35.3,75807.0,0.0,-0.97037,5e-05,2.66406]
[1779869328061,35.29,75805.7,0.0,-0.97046,5e-05,2.65689]
[1779869334103,35.28,75806.92,0.0,-0.97044,5e-05,2.65841]
[1779869339139,35.27,75810.82,0.0,-0.97029,5e-05,2.67016]
[1779869344174,35.26,75810.18,0.0,-0.97035,5e-05,2.66532]
[1779869349209,35.25,75810.44,0.0,-0.97036,5e-05,2.66433]
[1779869354246,35.25,75810.16,0.0,-0.97037,5e-05,2.66366]
[1779869359282,35.25,75810.36,0.0,-0.97036,5e-05,2.6647]
[1779869364318,35.25,75813.15,0.0,-0.97022,5e-05,2.67512]
[1779869369354,35.26,75811.04,0.0,-0.97032,5e-05,2.66765]
[1779869374389,35.26,75811.38,0.0,-0.97035,5e-05,2.66491]
[1779869379423,35.26,75811.42,0.0,-0.97034,5e-05,2.66536]
[1779869384457,35.26,75808.73,0.0,-0.97046,5e-05,2.65591]
[1779869392517,35.26,75808.53,0.0,-0.97047,5e-05,2.6558]
[1779869397553,35.26,75806.57,0.0,-0.97055,5e-05,2.64911]
[1779869402586,35.26,75805.69,0.0,-0.97059,5e-05,2.6464]
[1779869408630,35.27,75804.98,0.0,-0.97062,5e-05,2.64447]
[1779869415678,35.27,75805.25,0.0,-0.97059,5e-05,2.64618]
[1779869420714,35.27,75806.28,0.0,-0.97054,5e-05,2.65042]
[1779869425748,35.27,75814.17,0.0,-0.97015,5e-05,2.67959]
[1779869426756,35.27,75823.33,0.0,-0.9697,5e-05,2.71325]
[1779869427762,35.27,75824.88,0.0,-0.96962,5e-05,2.71896]
[1779869433805,35.27,75824.91,0.0,-0.96967,5e-05,2.71466]
[1779869441860,35.27,75823.51,0.0,-0.96974,5e-05,2.70944]
[1779869443875,35.27,75815.04,0.0,-0.97015,5e-05,2.6784]
[1779869448912,35.27,75817.02,0.0,-0.97006,5e-05,2.68576]
[1779869453946,35.27,75815.87,0.0,-0.97011,5e-05,2.68157]
[1779869458983,35.27,75814.63,0.0,-0.97017,5e-05,2.67709]
[1779869464020,35.27,75814.26,0.0,-0.97019,5e-05,2.67576]
[1779869465033,35.27,75808.94,0.0,-0.97045,5e-05,2.65643]
[1779869470060,35.27,75806.96,0.0,-0.97055,5e-05,2.64836]
[1779869475104,35.26,75805.79,0.0,-0.97064,5e-05,2.64215]
[1779869480130,35.26,75806.58,0.0,-0.97059,5e-05,2.6453]
[1779869485165,35.26,75805.43,0.0,-0.97067,5e-05,2.63919]
[1779869494227,35.24,75805.27,0.0,-0.97077,5e-05,2.63094]
[1779869501277,35.23,75806.35,0.0,-0.97077,5e-05,2.63141]
[1779869506312,35.22,75806.16,0.0,-0.97081,5e-05,2.62829]
[1779869511348,35.21,75811.81,0.0,-0.97057,5e-05,2.64627]
[1779869516383,35.2,75815.64,0.0,-0.97042,5e-05,2.65774]
[1779869521417,35.2,75819.42,0.0,-0.97027,5e-05,2.66911]
[1779869526453,35.19,75823.32,0.0,-0.97011,5e-05,2.68097]
[1779869531487,35.18,75826.57,0.0,-0.96998,5e-05,2.69047]
[1779869536523,35.17,75828.12,0.0,-0.96994,5e-05,2.69376]
[1779869541558,35.16,75829.32,0.0,-0.96991,5e-05,2.6958]
[1779869547600,35.15,75833.82,0.0,-0.96973,5e-05,2.70954]
[1779869552634,35.14,75830.53,0.0,-0.96997,5e-05,2.69082]
[1779869557670,35.13,75832.44,0.0,-0.9699,5e-05,2.69571]
[1779869562706,35.13,75832.51,0.0,-0.96993,5e-05,2.69385]
[1779869567742,35.12,75827.9,0.0,-0.97018,5e-05,2.67488]
[1779869569755,35.12,75820.3,0.0,-0.97056,5e-05,2.64638]
[1779869575815,35.11,75817.41,0.0,-0.97073,5e-05,2.63387]
[1779869576812,35.11,75812.28,0.0,-0.97098,5e-05,2.61498]
[1779869577818,35.11,75800.91,0.0,-0.97152,5e-05,2.57388]
[1779869578825,35.1,75799.73,0.0,-0.97158,5e-05,2.56943]
[1779869583860,35.1,75798.77,0.0,-0.97164,5e-05,2.56485]
[1779869588894,35.1,75795.35,0.0,-0.97181,5e-05,2.55155]
[1779869593930,35.09,75790.6,0.0,-0.97205,5e-05,2.53363]
[1779869598965,35.09,75788.43,0.0,-0.97217,5e-05,2.52476]
[1779869604000,35.08,75787.71,0.0,-0.97221,5e-05,2.5212]
[1779869605015,35.08,75793.48,0.0,-0.97195,5e-05,2.5413]
[1779869610041,35.08,75793.42,0.0,-0.97197,5e-05,2.53984]
[1779869615076,35.07,75794.46,0.0,-0.97198,5e-05,2.53814]
[1779869620113,35.07,75794.5,0.0,-0.97199,5e-05,2.53707]
[1779869625146,35.06,75793.53,0.0,-0.97205,5e-05,2.53247]
[1779869630181,35.06,75794.25,0.0,-0.97204,5e-05,2.53385]
[1779869635217,35.06,75793.56,0.0,-0.97208,5e-05,2.53027]
[1779869641258,35.05,75793.64,0.0,-0.9721,5e-05,2.5292]
[1779869646294,35.05,75793.41,0.0,-0.97212,5e-05,2.52727]
[1779869651329,35.04,75793.5,0.0,-0.97213,5e-05,2.52648]
[1779869656363,35.04,75793.76,0.0,-0.97214,5e-05,2.5263]
[1779869661398,35.03,75798.24,0.0,-0.97194,5e-05,2.54092]
[1779869666435,35.03,75799.72,0.0,-0.97189,5e-05,2.54491]
[1779869671470,35.02,75801.74,0.0,-0.97186,5e-05,2.54661]
[1779869676504,35.02,75802.25,0.0,-0.97185,5e-05,2.54708]
[1779869681540,35.01,75802.06,0.0,-0.97188,5e-05,2.54509]
[1779869686574,35.01,75801.78,0.0,-0.97191,5e-05,2.54279]
[1779869691609,35.0,75802.65,0.0,-0.97189,5e-05,2.54457]
[1779869697551,35.0,75803.17,0.0,-0.97188,5e-05,2.54481]
[1779869702687,34.99,75802.92,0.0,-0.97191,5e-05,2.54259]
[1779869707722,34.99,75806.27,0.0,-0.97177,5e-05,2.55312]
[1779869712757,34.98,75806.74,0.0,-0.97177,5e-05,2.55337]
[1779869717791,34.98,75807.98,0.0,-0.97173,5e-05,2.55632]
[1779869722827,34.97,75807.62,0.0,-0.97177,5e-05,2.55357]
[1779869727862,34.97,75807.82,0.0,-0.97178,5e-05,2.55284]
[1779869733903,34.96,75807.94,0.0,-0.97184,5e-05,2.54735]
[1779869738939,34.96,75807.55,0.0,-0.97188,5e-05,2.54458]
[1779869744982,34.95,75807.05,0.0,-0.97192,5e-05,2.54116]
[1779869750017,34.94,75807.48,0.0,-0.97192,5e-05,2.54133]
[1779869755052,34.94,75806.31,0.0,-0.97199,5e-05,2.53584]
[1779869762101,34.93,75806.48,0.0,-0.97201,5e-05,2.53459]
[1779869767137,34.93,75807.13,0.0,-0.972,5e-05,2.53532]
[1779869773178,34.92,75806.79,0.0,-0.97203,5e-05,2.53257]
[1779869778213,34.92,75806.92,0.0,-0.97205,5e-05,2.53175]
[1779869783249,34.91,75807.78,0.0,-0.97202,5e-05,2.53352]
[1779869788284,34.91,75807.81,0.0,-0.97204,5e-05,2.53235]
[1779869793318,34.9,75807.68,0.0,-0.9721,5e-05,2.52648]
[1779869802382,34.88,75807.1,0.0,-0.9722,5e-05,2.51911]
[1779869804395,34.88,75791.31,0.0,-0.97293,5e-05,2.46333]
[1779869805403,34.88,75783.55,0.0,-0.97329,4e-05,2.4359]
[1779869810438,34.88,75781.82,0.0,-0.97337,4e-05,2.42954]
[1779869815473,34.88,75780.79,0.0,-0.97342,4e-05,2.42562]
[1779869820509,34.87,75780.05,0.0,-0.97346,4e-05,2.42272]
[1779869822523,34.87,75775.01,0.0,-0.97369,4e-05,2.40532]
[1779869828564,34.87,75774.9,0.0,-0.97369,4e-05,2.40472]
[1779869834609,34.87,75776.07,0.0,-0.97365,4e-05,2.40847]
[1779869836620,34.87,75783.51,0.0,-0.97331,4e-05,2.4339]
[1779869841656,34.87,75788.83,0.0,-0.97308,5e-05,2.45187]
[1779869846690,34.87,75791.24,0.0,-0.97298,5e-05,2.45981]
[1779869853740,34.87,75791.31,0.0,-0.97303,5e-05,2.45535]
[1779869861795,34.86,75790.93,0.0,-0.97305,5e-05,2.4534]
[1779869866831,34.86,75790.37,0.0,-0.97308,5e-05,2.45108]
[1779869871869,34.86,75790.21,0.0,-0.97309,5e-05,2.45017]
[1779869878918,34.85,75790.1,0.0,-0.97312,5e-05,2.44798]
[1779869883954,34.85,75789.4,0.0,-0.97317,5e-05,2.44435]
[1779869888988,34.85,75788.84,0.0,-0.9732,5e-05,2.4421]
[1779869895037,34.85,75788.47,0.0,-0.97322,5e-05,2.44045]
[1779869900070,34.85,75792.36,0.0,-0.97305,5e-05,2.45364]
[1779869902084,34.84,75795.01,0.0,-0.97293,5e-05,2.46268]
[1779869907120,34.84,75792.41,0.0,-0.97305,5e-05,2.45316]
[1779869913161,34.84,75792.37,0.0,-0.97311,5e-05,2.44842]
[1779869918197,34.84,75791.34,0.0,-0.97316,5e-05,2.44444]
[1779869923232,34.84,75792.82,0.0,-0.9731,5e-05,2.4492]
[1779869929274,34.84,75792.97,0.0,-0.97309,5e-05,2.44925]
[1779869934311,34.83,75792.89,0.0,-0.9731,5e-05,2.4485]
[1779869940353,34.83,75792.96,0.0,-0.97311,5e-05,2.44828]
[1779869945387,34.83,75792.75,0.0,-0.97312,5e-05,2.44717]
[1779869950424,34.83,75792.62,0.0,-0.97313,5e-05,2.44634]
[1779869955458,34.83,75793.14,0.0,-0.97311,5e-05,2.44777]
[1779869964521,34.83,75792.93,0.0,-0.97313,5e-05,2.44636]
[1779869967541,34.82,75799.09,0.0,-0.97286,5e-05,2.46754]
[1779869972577,34.82,75797.35,0.0,-0.97299,5e-05,2.45682]
[1779869977612,34.82,75797.91,0.0,-0.97297,5e-05,2.45831]
[1779869982649,34.82,75797.21,0.0,-0.973,5e-05,2.45542]
[1779869984662,34.82,75792.03,0.0,-0.97324,5e-05,2.43729]
[1779869989697,34.82,75796.03,0.0,-0.97306,5e-05,2.45081]
[1779869994732,34.82,75795.8,0.0,-0.97308,5e-05,2.44959]
[1779870001782,34.81,75796.91,0.0,-0.97304,5e-05,2.45281]
[1779870006816,34.81,75794.43,0.0,-0.97316,5e-05,2.44376]
[1779870011853,34.81,75795.03,0.0,-0.97313,5e-05,2.44547]
[1779870016887,34.81,75793.69,0.0,-0.9732,5e-05,2.44047]
[1779870021921,34.81,75796.31,0.0,-0.97309,5e-05,2.44918]
[1779870026958,34.81,75796.26,0.0,-0.97309,5e-05,2.44861]
[1779870031992,34.8,75799.67,0.0,-0.97299,5e-05,2.45595]
[1779870037033,34.8,75799.83,0.0,-0.97299,5e-05,2.45598]
[1779870042063,34.8,75799.15,0.0,-0.97302,5e-05,2.45311]
[1779870047099,34.8,75799.1,0.0,-0.97303,5e-05,2.45242]
[1779870054148,34.8,75799.33,0.0,-0.97303,5e-05,2.45249]
[1779870060194,34.79,75799.13,0.0,-0.97305,5e-05,2.45117]
[1779870067239,34.79,75798.96,0.0,-0.97307,5e-05,2.44985]
[1779870072275,34.79,75799.29,0.0,-0.97306,5e-05,2.45048]
[1779870078318,34.79,75799.85,0.0,-0.97304,5e-05,2.4518]
[1779870084357,34.78,75799.8,0.0,-0.97305,5e-05,2.45098]
[1779870090295,34.78,75799.17,0.0,-0.97309,5e-05,2.44816]
[1779870095440,34.78,75799.18,0.0,-0.97314,5e-05,2.44358]
[1779870096444,34.78,75813.1,0.0,-0.9725,5e-05,2.4922]
[1779870097451,34.78,75813.78,0.0,-0.97247,5e-05,2.49441]
[1779870102487,34.78,75807.32,0.0,-0.97278,5e-05,2.47084]
[1779870103494,34.77,75803.79,0.0,-0.97295,5e-05,2.45826]
[1779870108532,34.77,75793.72,0.0,-0.97341,4e-05,2.4229]
[1779870109536,34.77,75792.46,0.0,-0.97347,4e-05,2.41848]
[1779870114573,34.77,75794.16,0.0,-0.97339,4e-05,2.42419]
[1779870119606,34.77,75796.83,0.0,-0.97327,5e-05,2.43327]
[1779870122628,34.77,75803.09,0.0,-0.97299,5e-05,2.45489]
[1779870127663,34.77,75806.75,0.0,-0.97283,5e-05,2.46731]
[1779870134712,34.77,75807.2,0.0,-0.97282,5e-05,2.4683]
[1779870139753,34.77,75811.94,0.0,-0.9726,5e-05,2.48445]
[1779870145796,34.76,75810.77,0.0,-0.97267,5e-05,2.47962]
[1779870150832,34.76,75824.74,0.0,-0.97203,5e-05,2.52833]
[1779870154861,34.76,75838.03,0.0,-0.97145,5e-05,2.57111]
[1779870155868,34.76,75846.29,0.0,-0.97106,5e-05,2.60041]
[1779870160902,34.75,75845.54,0.0,-0.97112,5e-05,2.59599]
[1779870165939,34.74,75847.44,0.0,-0.97105,5e-05,2.60119]
[1779870170973,34.74,75853.58,0.0,-0.97078,5e-05,2.62187]
[1779870176009,34.73,75855.31,0.0,-0.97072,5e-05,2.62628]
[1779870181044,34.72,75857.49,0.0,-0.97064,5e-05,2.63227]
[1779870184077,34.72,75864.12,0.0,-0.97033,5e-05,2.65543]
[1779870187108,34.71,75869.64,0.0,-0.97008,5e-05,2.67447]
[1779870189122,34.71,75874.75,0.0,-0.96984,5e-05,2.69252]
[1779870194157,34.7,75876.55,0.0,-0.96978,5e-05,2.69678]
[1779870199192,34.69,75877.89,0.0,-0.96975,5e-05,2.69938]
[1779870204227,34.68,75875.76,0.0,-0.96989,5e-05,2.68913]
[1779870208254,34.68,75864.48,0.0,-0.97047,5e-05,2.6455]
[1779870209262,34.67,75863.96,0.0,-0.9705,5e-05,2.64322]
[1779870214297,34.67,75868.8,0.0,-0.97033,5e-05,2.65509]
[1779870219332,34.66,75868.55,0.0,-0.97036,5e-05,2.65249]
[1779870226386,34.65,75869.2,0.0,-0.97036,5e-05,2.6526]
[1779870231420,34.65,75869.15,0.0,-0.97039,5e-05,2.65079]
[1779870236456,34.64,75868.42,0.0,-0.97044,5e-05,2.64648]
[1779870241490,34.64,75868.8,0.0,-0.97045,5e-05,2.64629]
[1779870245518,34.63,75863.65,0.0,-0.97072,5e-05,2.62607]
[1779870250555,34.63,75868.06,0.0,-0.97052,5e-05,2.64087]
[1779870255591,34.62,75867.36,0.0,-0.97057,5e-05,2.63674]
[1779870259619,34.62,75862.21,0.0,-0.97084,5e-05,2.61658]
[1779870260627,34.62,75861.18,0.0,-0.9709,5e-05,2.61253]
[1779870263647,34.61,75851.07,0.0,-0.9714,5e-05,2.5749]
[1779870264654,34.61,75847.49,0.0,-0.97157,5e-05,2.56173]
[1779870269690,34.61,75849.21,0.0,-0.9715,5e-05,2.56695]
[1779870273719,34.61,75851.62,0.0,-0.97144,5e-05,2.57055]
[1779870280768,34.6,75848.69,0.0,-0.9716,5e-05,2.55832]
[1779870286810,34.59,75846.95,0.0,-0.97171,5e-05,2.55067]
[1779870291845,34.59,75849.89,0.0,-0.97158,5e-05,2.56011]
[1779870296881,34.58,75848.0,0.0,-0.97169,5e-05,2.55175]
[1779870301916,34.58,75846.08,0.0,-0.9718,5e-05,2.54356]
[1779870306952,34.57,75846.54,0.0,-0.97179,5e-05,2.54392]
[1779870311986,34.57,75850.74,0.0,-0.97161,5e-05,2.55769]
[1779870317020,34.56,75851.47,0.0,-0.9716,5e-05,2.55889]
[1779870324070,34.56,75851.23,0.0,-0.97164,5e-05,2.55602]
[1779870330112,34.55,75850.29,0.0,-0.9717,5e-05,2.55095]
[1779870336155,34.54,75849.36,0.0,-0.97181,5e-05,2.54175]
[1779870341189,34.54,75847.53,0.0,-0.97192,5e-05,2.53383]
[1779870346224,34.53,75850.52,0.0,-0.97179,5e-05,2.54323]
[1779870351258,34.53,75852.32,0.0,-0.97173,5e-05,2.54829]
[1779870356294,34.52,75852.66,0.0,-0.97173,5e-05,2.54812]
[1779870361328,34.52,75856.9,0.0,-0.97155,5e-05,2.56206]
[1779870365356,34.48,75867.04,0.0,-0.97121,5e-05,2.58749]
[1779870366372,34.47,75870.3,0.0,-0.97109,5e-05,2.59624]
[1779870368386,34.44,75878.34,0.0,-0.97079,5e-05,2.61897]
[1779870370401,34.42,75886.03,0.0,-0.97047,5e-05,2.64324]
[1779870371417,34.41,75893.49,0.0,-0.97015,5e-05,2.66706]
[1779870372438,34.39,75898.22,0.0,-0.96997,5e-05,2.68045]
[1779870374439,34.36,75912.48,0.0,-0.96937,5e-05,2.72526]
[1779870375459,34.34,75913.11,0.0,-0.96941,5e-05,2.72248]
[1779870380481,34.26,75921.02,0.0,-0.96934,5e-05,2.72824]
[1779870381490,34.24,75919.9,0.0,-0.96946,5e-05,2.71895]
[1779870383502,34.2,75925.38,0.0,-0.96932,5e-05,2.73014]
[1779870385519,34.17,75915.97,0.0,-0.96993,5e-05,2.68456]
[1779870386530,34.15,75909.6,0.0,-0.9703,5e-05,2.6564]
[1779870387532,34.14,75907.53,0.0,-0.97046,5e-05,2.64499]
[1779870392569,34.08,75909.09,0.0,-0.97064,5e-05,2.63025]
[1779870396596,34.04,75915.39,0.0,-0.97048,5e-05,2.64243]
[1779870399618,34.04,75921.01,0.0,-0.97021,5e-05,2.66271]
[1779870400625,34.04,75928.95,0.0,-0.96981,5e-05,2.6925]
[1779870401632,34.02,75935.55,0.0,-0.96953,5e-05,2.71395]
[1779870402640,34.01,75935.97,0.0,-0.96956,5e-05,2.71145]
[1779870407674,33.94,75935.99,0.0,-0.96983,5e-05,2.69144]
[1779870412710,33.87,75930.9,0.0,-0.97035,5e-05,2.653]
[1779870414725,33.85,75922.97,0.0,-0.97083,5e-05,2.61663]
[1779870415740,33.85,75921.22,0.0,-0.97092,5e-05,2.60979]
[1779870419761,33.84,75928.0,0.0,-0.9706,5e-05,2.6342]
[1779870420767,33.83,75930.38,0.0,-0.97052,5e-05,2.6401]
[1779870425800,33.8,75929.7,0.0,-0.97069,5e-05,2.6276]
[1779870430836,33.75,75931.9,0.0,-0.97077,5e-05,2.62166]
[1779870435871,33.71,75935.07,0.0,-0.97076,5e-05,2.62262]
[1779870438893,33.69,75933.32,0.0,-0.97092,5e-05,2.61058]
[1779870439898,33.69,75931.65,0.0,-0.97101,5e-05,2.60406]
[1779870444934,33.68,75935.72,0.0,-0.97082,5e-05,2.61822]
[1779870447955,33.68,75942.41,0.0,-0.97049,5e-05,2.64278]
[1779870452875,33.67,75950.68,0.0,-0.97013,5e-05,2.66857]
[1779870457020,33.65,75955.04,0.0,-0.97,5e-05,2.67861]
[1779870462949,33.64,75956.74,0.0,-0.96997,5e-05,2.68063]
[1779870468103,33.63,75957.02,0.0,-0.96998,5e-05,2.68026]
[1779870473132,33.63,75957.88,0.0,-0.96995,5e-05,2.68216]
[1779870477162,33.62,75950.37,0.0,-0.97035,5e-05,2.65233]
[1779870482196,33.6,75956.02,0.0,-0.97014,5e-05,2.66867]
[1779870487232,33.6,75956.75,0.0,-0.97012,5e-05,2.67004]
[1779870492266,33.59,75962.52,0.0,-0.96984,5e-05,2.691]
[1779870497308,33.59,75963.24,0.0,-0.96982,5e-05,2.69244]
[1779870502343,33.58,75963.32,0.0,-0.96983,5e-05,2.69143]
[1779870507379,33.58,75961.98,0.0,-0.96992,5e-05,2.68499]
[1779870512415,33.57,75958.98,0.0,-0.97016,5e-05,2.66584]
[1779870517448,33.56,75958.17,0.0,-0.97024,5e-05,2.65972]
[1779870522482,33.55,75956.39,0.0,-0.97035,5e-05,2.65187]
[1779870527518,33.55,75960.66,0.0,-0.97015,5e-05,2.66714]
[1779870532558,33.55,75960.61,0.0,-0.97016,5e-05,2.66583]
[1779870537592,33.54,75960.07,0.0,-0.97021,5e-05,2.66266]
[1779870542628,33.54,75962.71,0.0,-0.97008,5e-05,2.67175]
[1779870545648,33.52,75965.98,0.0,-0.96998,5e-05,2.67938]
[1779870550683,33.48,75966.14,0.0,-0.97013,5e-05,2.66819]
[1779870555717,33.44,75965.85,0.0,-0.9703,5e-05,2.65608]
[1779870560756,33.42,75965.12,0.0,-0.9704,5e-05,2.64853]
[1779870565793,33.41,75965.45,0.0,-0.97042,5e-05,2.64692]
[1779870570827,33.4,75961.15,0.0,-0.9707,5e-05,2.62619]
[1779870575864,33.37,75960.77,0.0,-0.97086,5e-05,2.61284]
[1779870580899,33.35,75961.55,0.0,-0.97092,5e-05,2.60898]
[1779870585935,33.33,75954.08,0.0,-0.97137,5e-05,2.5747]
[1779870586943,33.33,75955.86,0.0,-0.97129,5e-05,2.58078]
[1779870592985,33.31,75954.94,0.0,-0.97138,5e-05,2.57433]
[1779870598019,33.31,75952.15,0.0,-0.97152,5e-05,2.56365]
[1779870603057,33.31,75954.34,0.0,-0.97142,5e-05,2.57096]
[1779870608093,33.31,75956.38,0.0,-0.97134,5e-05,2.57722]
[1779870613130,33.31,75953.19,0.0,-0.9715,5e-05,2.56515]
[1779870618163,33.31,75953.85,0.0,-0.97147,5e-05,2.56764]
[1779870624091,33.31,75953.02,0.0,-0.97151,5e-05,2.56453]
[1779870630246,33.31,75952.41,0.0,-0.97154,5e-05,2.56225]
[1779870635282,33.31,75952.12,0.0,-0.9716,5e-05,2.55696]
[1779870640317,33.31,75954.87,0.0,-0.97146,5e-05,2.56731]
[1779870645352,33.31,75954.57,0.0,-0.97148,5e-05,2.56609]
[1779870650388,33.31,75954.37,0.0,-0.97149,5e-05,2.56529]
[1779870655423,33.31,75954.17,0.0,-0.9715,5e-05,2.56449]
[1779870660458,33.31,75955.09,0.0,-0.97145,5e-05,2.56793]
[1779870665495,33.31,75941.7,0.0,-0.97211,5e-05,2.51793]
[1779870670530,33.31,75936.88,0.0,-0.97234,5e-05,2.50042]
[1779870675564,33.31,75934.18,0.0,-0.97247,5e-05,2.4908]
[1779870679592,33.31,75928.93,0.0,-0.97272,5e-05,2.47184]
[1779870682615,33.31,75921.71,0.0,-0.97304,5e-05,2.44687]
[1779870683626,33.32,75914.71,0.0,-0.97335,5e-05,2.42311]
[1779870685635,33.32,75908.15,0.0,-0.97366,5e-05,2.39991]
[1779870690670,33.32,75906.43,0.0,-0.97372,5e-05,2.39475]
[1779870695705,33.33,75904.9,0.0,-0.97382,5e-05,2.38629]
[1779870700740,33.33,75907.95,0.0,-0.97367,5e-05,2.39829]
[1779870701746,33.33,75913.99,0.0,-0.97338,5e-05,2.42017]
[1779870702757,33.34,75919.28,0.0,-0.97311,5e-05,2.44085]
[1779870703761,33.34,75919.09,0.0,-0.97312,5e-05,2.44028]
[1779870708796,33.34,75916.61,0.0,-0.97323,5e-05,2.43187]
[1779870713831,33.34,75913.3,0.0,-0.97338,5e-05,2.4205]
[1779870715846,33.34,75907.6,0.0,-0.97364,5e-05,2.40027]
[1779870717859,33.35,75905.59,0.0,-0.97373,5e-05,2.39338]
[1779870723904,33.35,75903.34,0.0,-0.97382,5e-05,2.38635]
[1779870725917,33.35,75909.2,0.0,-0.97354,5e-05,2.40763]
[1779870728939,33.35,75912.97,0.0,-0.97336,5e-05,2.42157]
[1779870733973,33.35,75913.52,0.0,-0.97333,5e-05,2.42406]
[1779870736994,33.35,75925.01,0.0,-0.97278,5e-05,2.46601]
[1779870738002,33.35,75925.35,0.0,-0.97276,5e-05,2.46728]
[1779870743037,33.36,75923.2,0.0,-0.97287,5e-05,2.45955]
[1779870747064,33.36,75916.44,0.0,-0.97319,5e-05,2.43511]
[1779870748072,33.36,75914.73,0.0,-0.97327,5e-05,2.42899]
[1779870753107,33.36,75910.63,0.0,-0.9735,5e-05,2.41053]
[1779870758141,33.36,75910.72,0.0,-0.97348,5e-05,2.41135]
[1779870763176,33.36,75909.25,0.0,-0.97355,5e-05,2.40656]
[1779870768211,33.36,75908.7,0.0,-0.97357,5e-05,2.4051]
[1779870773248,33.36,75905.85,0.0,-0.97369,5e-05,2.39546]
[1779870778282,33.37,75903.33,0.0,-0.9738,5e-05,2.38705]
[1779870783318,33.37,75902.92,0.0,-0.97381,5e-05,2.38619]
[1779870788354,33.37,75899.07,0.0,-0.97398,5e-05,2.37309]
[1779870790369,33.37,75892.23,0.0,-0.97429,5e-05,2.34918]
[1779870791377,33.37,75888.15,0.0,-0.97448,5e-05,2.33502]
[1779870793391,33.37,75882.36,0.0,-0.97473,5e-05,2.31521]
[1779870798425,33.38,75882.95,0.0,-0.97469,5e-05,2.31847]
[1779870803462,33.38,75873.95,0.0,-0.97508,4e-05,2.28844]
[1779870804468,33.38,75872.91,0.0,-0.97512,4e-05,2.28514]
[1779870809504,33.39,75874.06,0.0,-0.97505,4e-05,2.29062]
[1779870813532,33.39,75877.99,0.0,-0.9749,4e-05,2.30135]
[1779870818567,33.4,75880.97,0.0,-0.97475,4e-05,2.31301]
[1779870823602,33.4,75882.22,0.0,-0.97468,5e-05,2.31861]
[1779870827630,33.41,75887.67,0.0,-0.97442,5e-05,2.33859]
[1779870832669,33.41,75889.53,0.0,-0.97432,5e-05,2.3464]
[1779870837700,33.42,75892.5,0.0,-0.97417,5e-05,2.35789]
[1779870842735,33.42,75888.39,0.0,-0.97434,5e-05,2.34452]
[1779870847770,33.42,75892.97,0.0,-0.97412,5e-05,2.36177]
[1779870850791,33.43,75899.5,0.0,-0.97381,5e-05,2.38548]
[1779870855826,33.43,75896.53,0.0,-0.97393,5e-05,2.37588]
[1779870862876,33.44,75896.83,0.0,-0.9739,5e-05,2.37836]
[1779870867910,33.44,75898.68,0.0,-0.9738,5e-05,2.38593]
[1779870872947,33.44,75899.36,0.0,-0.9738,5e-05,2.38526]
[1779870877981,33.45,75902.05,0.0,-0.97366,5e-05,2.39585]
[1779870883016,33.45,75901.95,0.0,-0.97365,5e-05,2.39646]
[1779870888053,33.45,75902.43,0.0,-0.97365,5e-05,2.39705]
[1779870893089,33.45,75904.14,0.0,-0.97356,5e-05,2.40408]
[1779870899131,33.45,75904.81,0.0,-0.97351,5e-05,2.40757]
[1779870904166,33.46,75905.61,0.0,-0.97346,5e-05,2.41135]
[1779870907189,33.46,75900.32,0.0,-0.9737,5e-05,2.39302]
[1779870909200,33.46,75898.72,0.0,-0.97377,5e-05,2.38776]
[1779870914236,33.46,75900.18,0.0,-0.97368,5e-05,2.39412]
[1779870919271,33.47,75903.03,0.0,-0.97354,5e-05,2.40539]
[1779870924312,33.47,75901.31,0.0,-0.9736,5e-05,2.40029]
[1779870929349,33.48,75899.49,0.0,-0.97367,5e-05,2.39487]
[1779870934381,33.48,75902.42,0.0,-0.97357,5e-05,2.40233]
[1779870939416,33.48,75899.1,0.0,-0.97371,5e-05,2.39152]
[1779870944452,33.49,75898.07,0.0,-0.97374,5e-05,2.38895]
[1779870949487,33.49,75896.86,0.0,-0.97378,5e-05,2.38576]
[1779870954522,33.5,75892.57,0.0,-0.97396,5e-05,2.37171]
[1779870959557,33.5,75891.81,0.0,-0.97398,5e-05,2.37025]
[1779870964598,33.51,75893.72,0.0,-0.97388,5e-05,2.37822]
[1779870969634,33.51,75893.46,0.0,-0.97388,5e-05,2.37846]
[1779870974668,33.51,75894.89,0.0,-0.9738,5e-05,2.38469]
[1779870979708,33.52,75894.29,0.0,-0.97381,5e-05,2.38369]
[1779870984743,33.52,75899.38,0.0,-0.97356,5e-05,2.4029]
[1779870989778,33.53,75898.32,0.0,-0.97359,5e-05,2.40011]
[1779870994813,33.53,75898.3,0.0,-0.97362,5e-05,2.39692]
[1779870999849,33.53,75897.85,0.0,-0.97363,5e-05,2.3965]
[1779871006771,33.54,75897.72,0.0,-0.97362,5e-05,2.39722]
[1779871011932,33.54,75897.43,0.0,-0.97362,5e-05,2.39735]
[1779871016968,33.55,75896.95,0.0,-0.97363,5e-05,2.39661]
[1779871022003,33.55,75896.88,0.0,-0.97362,5e-05,2.39732]
[1779871025026,33.55,75901.94,0.0,-0.97338,5e-05,2.41592]
[1779871030061,33.55,75904.26,0.0,-0.97326,5e-05,2.425]
[1779871035096,33.56,75903.9,0.0,-0.97326,5e-05,2.42443]
[1779871040130,33.56,75903.55,0.0,-0.97327,5e-05,2.4239]
[1779871046172,33.56,75902.92,0.0,-0.97329,5e-05,2.4225]
[1779871051208,33.57,75903.5,0.0,-0.9733,5e-05,2.42116]
[1779871056242,33.57,75903.36,0.0,-0.97329,5e-05,2.42137]
[1779871061278,33.57,75907.27,0.0,-0.9731,5e-05,2.43603]
[1779871063292,33.57,75895.06,0.0,-0.97367,5e-05,2.39257]
[1779871064298,33.57,75891.59,0.0,-0.97383,5e-05,2.38044]
[1779871069333,33.58,75892.33,0.0,-0.97378,5e-05,2.38408]
[1779871074368,33.58,75891.69,0.0,-0.9738,5e-05,2.38285]
[1779871082426,33.59,75890.56,0.0,-0.97383,5e-05,2.38052]
[1779871087461,33.59,75892.3,0.0,-0.97373,5e-05,2.38767]
[1779871092496,33.59,75893.12,0.0,-0.97368,5e-05,2.39154]
[1779871097531,33.6,75894.27,0.0,-0.97362,5e-05,2.39648]
[1779871099545,33.6,75889.06,0.0,-0.97385,5e-05,2.37834]
[1779871101559,33.6,75883.87,0.0,-0.97409,5e-05,2.36043]
[1779871103573,33.6,75882.02,0.0,-0.97417,5e-05,2.35438]
[1779871107602,33.6,75873.87,0.0,-0.97452,5e-05,2.32685]
[1779871109616,33.61,75870.71,0.0,-0.97466,4e-05,2.31644]
[1779871114652,33.61,75869.16,0.0,-0.97475,4e-05,2.30854]
[1779871119687,33.62,75869.83,0.0,-0.9747,4e-05,2.31235]
[1779871124723,33.62,75870.37,0.0,-0.97466,4e-05,2.31567]
[1779871129759,33.63,75872.38,0.0,-0.97455,5e-05,2.32403]
[1779871134794,33.63,75871.41,0.0,-0.97457,4e-05,2.322]
[1779871139828,33.64,75871.53,0.0,-0.97455,5e-05,2.32375]
[1779871142849,33.64,75877.32,0.0,-0.97428,5e-05,2.34473]
[1779871143856,33.64,75880.62,0.0,-0.97413,5e-05,2.35651]
[1779871149898,33.65,75879.88,0.0,-0.97414,5e-05,2.35513]
[1779871154934,33.65,75879.19,0.0,-0.97416,5e-05,2.35369]
[1779871159969,33.65,75878.76,0.0,-0.97417,5e-05,2.35314]
[1779871165013,33.66,75881.86,0.0,-0.97402,5e-05,2.36497]
[1779871168027,33.66,75881.62,0.0,-0.97402,5e-05,2.36462]
[1779871173063,33.66,75883.24,0.0,-0.97398,5e-05,2.36717]
[1779871178097,33.67,75885.44,0.0,-0.97387,5e-05,2.37565]
[1779871183140,33.67,75883.74,0.0,-0.97393,5e-05,2.37035]
[1779871193201,33.67,75884.61,0.0,-0.97388,5e-05,2.37473]
[1779871198237,33.68,75884.34,0.0,-0.97388,5e-05,2.37442]
[1779871205285,33.68,75884.4,0.0,-0.97387,5e-05,2.37549]
[1779871211329,33.68,75883.65,0.0,-0.97389,5e-05,2.37359]
[1779871212335,33.68,75874.35,0.0,-0.97431,5e-05,2.3411]
[1779871213342,33.68,75872.97,0.0,-0.97437,5e-05,2.33647]
[1779871218377,33.69,75870.61,0.0,-0.97447,5e-05,2.32918]
[1779871223413,33.69,75870.99,0.0,-0.97444,5e-05,2.33152]
[1779871228447,33.69,75870.19,0.0,-0.97446,5e-05,2.32974]
[1779871233482,33.7,75869.33,0.0,-0.97453,5e-05,2.32372]
[1779871238518,33.7,75864.99,0.0,-0.97471,4e-05,2.30978]
[1779871244558,33.71,75865.4,0.0,-0.97467,4e-05,2.31257]
[1779871249594,33.71,75865.38,0.0,-0.97466,4e-05,2.31362]
[1779871256643,33.72,75865.24,0.0,-0.97465,4e-05,2.3147]
[1779871261678,33.72,75860.54,0.0,-0.97484,4e-05,2.29968]
[1779871266713,33.73,75861.78,0.0,-0.97477,4e-05,2.30517]
[1779871271747,33.73,75864.02,0.0,-0.97465,4e-05,2.31406]
[1779871276782,33.73,75860.61,0.0,-0.97479,4e-05,2.30341]
[1779871282824,33.74,75861.12,0.0,-0.97475,4e-05,2.30655]
[1779871288762,33.74,75861.1,0.0,-0.97473,4e-05,2.30786]
[1779871296924,33.75,75862.79,0.0,-0.97468,4e-05,2.31142]
[1779871305986,33.76,75862.39,0.0,-0.97467,4e-05,2.31197]
[1779871311022,33.76,75861.49,0.0,-0.9747,4e-05,2.30994]
[1779871316059,33.77,75861.46,0.0,-0.97468,4e-05,2.3109]
[1779871322103,33.77,75865.34,0.0,-0.97449,4e-05,2.32546]
[1779871327139,33.77,75863.8,0.0,-0.97455,4e-05,2.32108]
[1779871329155,33.78,75869.47,0.0,-0.97429,5e-05,2.34114]
[1779871330160,33.78,75871.64,0.0,-0.97419,5e-05,2.34886]
[1779871335194,33.78,75870.76,0.0,-0.97422,5e-05,2.3467]
[1779871340229,33.78,75869.44,0.0,-0.97427,5e-05,2.34292]
[1779871345267,33.79,75868.94,0.0,-0.97428,5e-05,2.34199]
[1779871351307,33.79,75868.56,0.0,-0.97433,5e-05,2.33761]
[1779871356342,33.79,75872.34,0.0,-0.97415,5e-05,2.35139]
[1779871361377,33.8,75873.53,0.0,-0.97408,5e-05,2.35631]
[1779871366412,33.8,75873.69,0.0,-0.97407,5e-05,2.35749]
[1779871371447,33.8,75872.55,0.0,-0.97411,5e-05,2.35411]
[1779871377489,33.8,75872.59,0.0,-0.9741,5e-05,2.355]
[1779871382525,33.8,75869.45,0.0,-0.97423,5e-05,2.34466]
[1779871389495,33.81,75868.89,0.0,-0.97424,5e-05,2.34373]
[1779871394610,33.81,75869.11,0.0,-0.97423,5e-05,2.34522]
[1779871401660,33.82,75868.98,0.0,-0.97422,5e-05,2.34574]
[1779871406694,33.82,75860.97,0.0,-0.97457,4e-05,2.31866]
[1779871407701,33.82,75858.71,0.0,-0.97467,4e-05,2.31105]
[1779871408709,33.82,75853.55,0.0,-0.9749,4e-05,2.29352]
[1779871409715,33.82,75850.01,0.0,-0.97505,4e-05,2.28164]
[1779871411730,33.82,75839.87,0.0,-0.97553,4e-05,2.2438]
[1779871412736,33.82,75839.37,0.0,-0.97555,4e-05,2.24242]
[1779871417773,33.83,75840.17,0.0,-0.97549,4e-05,2.24671]
[1779871422808,33.84,75839.96,0.0,-0.97548,4e-05,2.24757]
[1779871427842,33.84,75839.06,0.0,-0.9755,4e-05,2.24607]
[1779871432876,33.85,75839.26,0.0,-0.97547,4e-05,2.24828]
[1779871437912,33.85,75839.13,0.0,-0.97546,4e-05,2.24935]
[1779871442947,33.86,75844.55,0.0,-0.9752,4e-05,2.26918]
[1779871447982,33.86,75841.52,0.0,-0.97531,4e-05,2.26025]
[1779871453019,33.87,75842.18,0.0,-0.97527,4e-05,2.26387]
[1779871458056,33.87,75843.15,0.0,-0.97521,4e-05,2.26848]
[1779871463097,33.88,75842.66,0.0,-0.97521,4e-05,2.26814]
[1779871468130,33.88,75842.09,0.0,-0.97522,4e-05,2.26752]
[1779871473166,33.89,75845.27,0.0,-0.97511,4e-05,2.27563]
[1779871478201,33.89,75844.93,0.0,-0.9751,4e-05,2.27572]
[1779871483237,33.9,75844.74,0.0,-0.9751,4e-05,2.27631]
[1779871490198,33.91,75844.45,0.0,-0.97509,4e-05,2.27705]
[1779871495321,33.91,75848.24,0.0,-0.9749,4e-05,2.29119]
[1779871497334,33.91,75851.54,0.0,-0.97475,4e-05,2.30313]
[1779871502370,33.92,75852.32,0.0,-0.9747,4e-05,2.30683]
[1779871507406,33.92,75853.98,0.0,-0.97461,4e-05,2.31354]
[1779871509420,33.92,75862.61,0.0,-0.97422,5e-05,2.34371]
[1779871514454,33.92,75865.77,0.0,-0.97407,5e-05,2.35542]
[1779871518483,33.93,75859.04,0.0,-0.97436,5e-05,2.33267]
[1779871525531,33.93,75857.15,0.0,-0.97443,4e-05,2.32759]
[1779871532583,33.94,75858.98,0.0,-0.97437,5e-05,2.33129]
[1779871540548,33.94,75860.26,0.0,-0.97429,5e-05,2.33734]
[1779871545680,33.95,75859.75,0.0,-0.9743,5e-05,2.33661]
[1779871554742,33.95,75860.8,0.0,-0.97423,5e-05,2.34206]
[1779871560690,33.96,75865.33,0.0,-0.97401,5e-05,2.35897]
[1779871565820,33.96,75865.68,0.0,-0.97398,5e-05,2.36107]
[1779871569847,33.96,75878.96,0.0,-0.97336,5e-05,2.40841]
[1779871570855,33.97,75881.78,0.0,-0.97323,5e-05,2.4185]
[1779871576897,33.97,75882.26,0.0,-0.9732,5e-05,2.42069]
[1779871578911,33.97,75876.4,0.0,-0.97347,5e-05,2.40011]
[1779871579918,33.97,75876.51,0.0,-0.97346,5e-05,2.40061]
[1779871580924,33.97,75881.8,0.0,-0.97322,5e-05,2.41946]
[1779871581932,33.97,75881.54,0.0,-0.97323,5e-05,2.41862]
[1779871586966,33.97,75880.44,0.0,-0.97327,5e-05,2.41516]
[1779871592002,33.97,75880.98,0.0,-0.97329,5e-05,2.41343]
[1779871598045,33.97,75881.27,0.0,-0.97326,5e-05,2.41507]
[1779871603080,33.98,75878.2,0.0,-0.9734,5e-05,2.40469]
[1779871605094,33.98,75873.9,0.0,-0.9736,5e-05,2.38978]
[1779871608116,33.98,75866.38,0.0,-0.97393,5e-05,2.36385]
[1779871610130,33.98,75863.09,0.0,-0.97408,5e-05,2.35275]
[1779871612143,33.98,75856.78,0.0,-0.97436,4e-05,2.3313]
[1779871617179,33.99,75857.28,0.0,-0.97432,5e-05,2.33417]
[1779871622213,33.99,75856.22,0.0,-0.97435,4e-05,2.33165]
[1779871627249,34.0,75854.77,0.0,-0.9744,4e-05,2.32778]
[1779871632284,34.0,75855.28,0.0,-0.97437,4e-05,2.33065]
[1779871640340,34.01,75857.13,0.0,-0.97426,5e-05,2.33865]
[1779871645375,34.01,75856.89,0.0,-0.97426,5e-05,2.33879]
[1779871650409,34.01,75855.62,0.0,-0.97431,5e-05,2.3353]
[1779871656451,34.02,75852.03,0.0,-0.9745,4e-05,2.31998]
[1779871662493,34.02,75850.14,0.0,-0.97456,4e-05,2.31463]
[1779871667529,34.03,75849.86,0.0,-0.97456,4e-05,2.31481]
[1779871672565,34.03,75846.59,0.0,-0.97469,4e-05,2.30459]
[1779871677599,34.03,75844.76,0.0,-0.97476,4e-05,2.29936]
[1779871682634,34.04,75842.94,0.0,-0.97483,4e-05,2.29419]
[1779871687669,34.04,75841.12,0.0,-0.9749,4e-05,2.28906]
[1779871692704,34.05,75840.06,0.0,-0.97493,4e-05,2.28656]
[1779871697739,34.05,75839.93,0.0,-0.97492,4e-05,2.28722]
[1779871699754,34.05,75845.13,0.0,-0.97468,4e-05,2.30536]
[1779871704789,34.05,75846.15,0.0,-0.97463,4e-05,2.30977]
[1779871709827,34.06,75848.39,0.0,-0.97452,4e-05,2.31833]
[1779871712848,34.06,75854.01,0.0,-0.9743,5e-05,2.33408]
[1779871718890,34.06,75853.49,0.0,-0.97431,4e-05,2.33307]
[1779871723924,34.07,75851.06,0.0,-0.97441,4e-05,2.32534]
[1779871728962,34.07,75850.53,0.0,-0.97443,4e-05,2.32418]
[1779871734000,34.07,75850.42,0.0,-0.97442,4e-05,2.32446]
[1779871739035,34.07,75849.28,0.0,-0.97447,4e-05,2.32118]
[1779871744070,34.08,75848.74,0.0,-0.97448,4e-05,2.31997]
[1779871749105,34.08,75849.13,0.0,-0.97446,4e-05,2.32193]
[1779871754140,34.08,75848.76,0.0,-0.97447,4e-05,2.32129]
[1779871759176,34.08,75847.89,0.0,-0.9745,4e-05,2.31891]
[1779871765218,34.09,75848.08,0.0,-0.97448,4e-05,2.32029]
[1779871770253,34.09,75846.52,0.0,-0.97454,4e-05,2.31555]
[1779871775288,34.09,75847.07,0.0,-0.97455,4e-05,2.31404]
[1779871780322,34.09,75846.25,0.0,-0.97458,4e-05,2.31187]
[1779871785358,34.09,75846.47,0.0,-0.97456,4e-05,2.31326]
[1779871790394,34.1,75846.51,0.0,-0.97455,4e-05,2.31402]
[1779871795429,34.1,75846.83,0.0,-0.97453,4e-05,2.31574]
[1779871798449,34.1,75852.03,0.0,-0.97429,4e-05,2.33396]
[1779871803484,34.1,75853.71,0.0,-0.97421,5e-05,2.34023]
[1779871808520,34.1,75859.91,0.0,-0.97392,5e-05,2.3622]
[1779871813555,34.11,75864.37,0.0,-0.97371,5e-05,2.37808]
[1779871818589,34.11,75865.57,0.0,-0.97365,5e-05,2.38264]
[1779871823624,34.11,75866.71,0.0,-0.97359,5e-05,2.38703]
[1779871828660,34.11,75868.12,0.0,-0.97352,5e-05,2.39243]
[1779871833694,34.11,75868.12,0.0,-0.97356,5e-05,2.38879]
[1779871838729,34.11,75867.63,0.0,-0.97357,5e-05,2.38776]
[1779871843764,34.12,75866.54,0.0,-0.97362,5e-05,2.38454]
[1779871848799,34.12,75862.61,0.0,-0.97379,5e-05,2.37146]
[1779871853834,34.12,75862.44,0.0,-0.97379,5e-05,2.37157]
[1779871859877,34.13,75861.87,0.0,-0.9738,5e-05,2.37042]
[1779871864911,34.13,75863.8,0.0,-0.9737,5e-05,2.37784]
[1779871867945,34.13,75854.36,0.0,-0.97413,5e-05,2.34545]
[1779871872968,34.13,75855.27,0.0,-0.97408,5e-05,2.34948]
[1779871878004,34.14,75853.57,0.0,-0.97414,5e-05,2.34451]
[1779871883038,34.14,75850.23,0.0,-0.97428,4e-05,2.33398]
[1779871888073,34.14,75846.94,0.0,-0.97441,4e-05,2.32373]
[1779871893109,34.15,75836.97,0.0,-0.97488,4e-05,2.2868]
[1779871894117,34.15,75833.84,0.0,-0.97501,4e-05,2.27647]
[1779871899151,34.16,75834.06,0.0,-0.97499,4e-05,2.27871]
[1779871904188,34.16,75833.39,0.0,-0.975,4e-05,2.27792]
[1779871909223,34.17,75831.07,0.0,-0.97508,4e-05,2.27156]
[1779871913251,34.17,75821.38,0.0,-0.97548,4e-05,2.24021]
[1779871914259,34.17,75819.62,0.0,-0.97556,4e-05,2.23469]
[1779871919293,34.18,75819.99,0.0,-0.97552,4e-05,2.23772]
[1779871922319,34.18,75814.48,0.0,-0.97574,4e-05,2.2201]
[1779871924333,34.19,75809.3,0.0,-0.97595,4e-05,2.20411]
[1779871929364,34.2,75813.71,0.0,-0.97574,4e-05,2.22066]
[1779871934399,34.2,75812.77,0.0,-0.97575,4e-05,2.21938]
[1779871939434,34.21,75811.54,0.0,-0.97578,4e-05,2.21711]
[1779871944469,34.22,75811.6,0.0,-0.97575,4e-05,2.21913]
[1779871947490,34.22,75805.51,0.0,-0.976,4e-05,2.20008]
[1779871949505,34.22,75801.4,0.0,-0.97616,4e-05,2.18736]
[1779871951519,34.23,75795.71,0.0,-0.97643,4e-05,2.16569]
[1779871956553,34.24,75794.82,0.0,-0.97644,4e-05,2.16493]
[1779871961588,34.24,75793.17,0.0,-0.97648,4e-05,2.16171]
[1779871966623,34.25,75790.12,0.0,-0.97658,4e-05,2.15396]
[1779871971661,34.26,75790.29,0.0,-0.97655,4e-05,2.15665]
[1779871976696,34.27,75787.47,0.0,-0.97664,4e-05,2.14961]
[1779871981731,34.28,75785.21,0.0,-0.9767,4e-05,2.14445]
[1779871986768,34.29,75780.94,0.0,-0.97685,4e-05,2.13286]
[1779871991804,34.3,75772.24,0.0,-0.97718,4e-05,2.10723]
[1779871992809,34.3,75766.58,0.0,-0.9774,4e-05,2.08976]
[1779871993817,34.3,75765.16,0.0,-0.97745,4e-05,2.08578]
[1779871996838,34.31,75761.13,0.0,-0.97759,4e-05,2.07467]
[1779871998852,34.31,75755.88,0.0,-0.97779,4e-05,2.05932]
[1779872003886,34.34,75752.52,0.0,-0.97781,4e-05,2.05692]
[1779872007914,34.44,75744.89,0.0,-0.97783,4e-05,2.05546]
[1779872010935,34.44,75751.76,0.0,-0.97754,4e-05,2.0786]
[1779872012949,34.45,75758.05,0.0,-0.97731,4e-05,2.09564]
[1779872013956,34.45,75760.48,0.0,-0.97721,4e-05,2.10381]
[1779872018991,34.46,75764.83,0.0,-0.977,4e-05,2.12004]
[1779872024027,34.47,75767.47,0.0,-0.97686,4e-05,2.13083]
[1779872030068,34.48,75769.8,0.0,-0.97672,4e-05,2.14156]
[1779872035108,34.49,75768.06,0.0,-0.97676,4e-05,2.13839]
[1779872040156,34.5,75768.19,0.0,-0.97673,4e-05,2.14124]
[1779872042160,34.5,75763.03,0.0,-0.97693,4e-05,2.12574]
[1779872043167,34.51,75762.16,0.0,-0.97695,4e-05,2.12349]
[1779872048201,34.52,75763.12,0.0,-0.97688,4e-05,2.12915]
[1779872052230,34.53,75769.42,0.0,-0.9766,4e-05,2.15134]
[1779872054244,34.53,75772.37,0.0,-0.97646,4e-05,2.16178]
[1779872058277,34.54,75778.25,0.0,-0.9762,4e-05,2.1826]
[1779872063313,34.54,75779.59,0.0,-0.97611,4e-05,2.18906]
[1779872068350,34.55,75778.41,0.0,-0.97613,4e-05,2.18732]
[1779872073381,34.56,75778.5,0.0,-0.97614,4e-05,2.18579]
[1779872078416,34.57,75779.12,0.0,-0.97609,4e-05,2.1899]
[1779872083451,34.58,75784.35,0.0,-0.97584,4e-05,2.20903]
[1779872088487,34.59,75777.73,0.0,-0.9761,4e-05,2.1894]
[1779872093523,34.59,75779.14,0.0,-0.97601,4e-05,2.19609]
[1779872098558,34.63,75779.42,0.0,-0.97588,4e-05,2.20638]
[1779872103597,34.64,75780.62,0.0,-0.9758,4e-05,2.21229]
[1779872108627,34.65,75782.14,0.0,-0.97571,4e-05,2.2192]
[1779872114602,34.66,75781.84,0.0,-0.97569,4e-05,2.22053]
[1779872119707,34.66,75783.83,0.0,-0.97558,4e-05,2.22896]
[1779872124742,34.67,75785.35,0.0,-0.9755,4e-05,2.23579]
[1779872129776,34.68,75785.72,0.0,-0.97546,4e-05,2.23879]
[1779872134813,34.69,75785.49,0.0,-0.97548,4e-05,2.23585]
[1779872140853,34.69,75784.92,0.0,-0.97548,4e-05,2.23611]
[1779872145889,34.7,75785.74,0.0,-0.97542,4e-05,2.24057]
[1779872149918,34.71,75778.58,0.0,-0.97571,4e-05,2.21846]
[1779872155960,34.72,75779.11,0.0,-0.97566,4e-05,2.22247]
[1779872160993,34.72,75777.11,0.0,-0.97572,4e-05,2.21781]
[1779872164021,34.73,75771.24,0.0,-0.97595,4e-05,2.19987]
[1779872167045,34.73,75768.48,0.0,-0.97605,4e-05,2.19219]
[1779872172110,34.74,75752.35,0.0,-0.97668,4e-05,2.14257]
[1779872174098,34.75,75746.08,0.0,-0.97693,4e-05,2.12361]
[1779872175110,34.75,75746.29,0.0,-0.97691,4e-05,2.12481]
[1779872176111,34.75,75752.16,0.0,-0.97667,4e-05,2.14398]
[1779872177119,34.75,75753.61,0.0,-0.9766,4e-05,2.1491]
[1779872182153,34.76,75752.52,0.0,-0.97661,4e-05,2.14801]
[1779872187188,34.77,75750.33,0.0,-0.97667,4e-05,2.1434]
[1779872192231,34.78,75752.24,0.0,-0.9766,4e-05,2.14841]
[1779872197261,34.79,75750.03,0.0,-0.97666,4e-05,2.14365]
[1779872202297,34.8,75751.82,0.0,-0.97656,4e-05,2.15158]
[1779872212366,34.82,75751.17,0.0,-0.97653,4e-05,2.15391]
[1779872217405,34.83,75750.02,0.0,-0.97655,4e-05,2.15241]
[1779872222440,34.84,75744.52,0.0,-0.97674,4e-05,2.13712]
[1779872227476,34.85,75743.25,0.0,-0.97677,4e-05,2.13529]
[1779872232511,34.85,75741.79,0.0,-0.9768,4e-05,2.13281]
[1779872237545,34.86,75739.58,0.0,-0.97686,4e-05,2.12793]
[1779872242580,34.87,75739.32,0.0,-0.97684,4e-05,2.12919]
[1779872247617,34.88,75738.06,0.0,-0.97687,4e-05,2.12726]
[1779872253658,34.89,75734.46,0.0,-0.97702,4e-05,2.11454]
[1779872258692,34.9,75730.29,0.0,-0.97716,4e-05,2.10356]
[1779872263727,34.91,75730.06,0.0,-0.97714,4e-05,2.10497]
[1779872268764,34.92,75730.02,0.0,-0.97712,4e-05,2.10696]
[1779872273797,34.92,75727.95,0.0,-0.97717,4e-05,2.10258]
[1779872279839,34.93,75727.19,0.0,-0.97717,4e-05,2.10276]
[1779872284874,34.94,75728.96,0.0,-0.97707,4e-05,2.11043]
[1779872286887,34.95,75733.79,0.0,-0.97687,4e-05,2.1264]
[1779872293939,34.96,75734.68,0.0,-0.9768,4e-05,2.1319]
[1779872298977,34.97,75736.56,0.0,-0.9767,4e-05,2.13974]
[1779872305017,34.98,75737.14,0.0,-0.97664,4e-05,2.14386]
[1779872309046,34.98,75743.07,0.0,-0.97638,4e-05,2.1642]
[1779872314081,34.99,75743.0,0.0,-0.9764,4e-05,2.16183]
[1779872317103,34.99,75749.55,0.0,-0.97612,4e-05,2.18383]
[1779872323145,35.0,75750.46,0.0,-0.97606,4e-05,2.18869]
[1779872328179,35.0,75752.72,0.0,-0.97595,4e-05,2.19661]
[1779872334221,35.0,75754.59,0.0,-0.97587,4e-05,2.20264]
[1779872339259,35.0,75757.47,0.0,-0.97575,4e-05,2.21196]
[1779872344293,35.0,75758.93,0.0,-0.97569,4e-05,2.21669]
[1779872352350,35.0,75758.42,0.0,-0.97571,4e-05,2.21504]
[1779872360407,35.0,75758.6,0.0,-0.97571,4e-05,2.21562]
[1779872365440,35.0,75758.98,0.0,-0.97569,4e-05,2.21686]
[1779872370476,35.0,75762.88,0.0,-0.97553,4e-05,2.22954]
[1779872375510,35.0,75763.35,0.0,-0.97555,4e-05,2.22711]
[1779872381552,35.0,75766.34,0.0,-0.97542,4e-05,2.23686]
[1779872386588,35.0,75766.57,0.0,-0.97541,4e-05,2.23761]
[1779872395652,35.0,75768.11,0.0,-0.97535,4e-05,2.24265]
[1779872400686,35.0,75772.02,0.0,-0.97518,4e-05,2.25548]
[1779872404713,35.0,75778.37,0.0,-0.97491,4e-05,2.27643]
[1779872409751,35.0,75780.2,0.0,-0.97483,4e-05,2.28249]
[1779872414788,35.0,75781.19,0.0,-0.97479,4e-05,2.28577]
[1779872419824,35.0,75780.77,0.0,-0.9748,4e-05,2.28438]
[1779872423851,35.0,75775.0,0.0,-0.97505,4e-05,2.26529]
[1779872428885,35.0,75774.04,0.0,-0.97509,4e-05,2.26213]
[1779872433924,35.0,75769.75,0.0,-0.97532,4e-05,2.24404]
[1779872438957,35.0,75769.09,0.0,-0.97535,4e-05,2.24188]
[1779872443992,35.0,75768.0,0.0,-0.97539,4e-05,2.23831]
[1779872449035,35.0,75766.45,0.0,-0.97546,4e-05,2.23324]
[1779872454070,35.0,75767.53,0.0,-0.97541,4e-05,2.23677]
[1779872459106,35.0,75766.11,0.0,-0.97547,4e-05,2.23213]
[1779872467067,35.0,75764.89,0.0,-0.97552,4e-05,2.22816]
[1779872477139,35.0,75764.68,0.0,-0.97553,4e-05,2.22747]
[1779872480260,35.0,75748.81,0.0,-0.9762,4e-05,2.1762]
[1779872481269,35.0,75744.57,0.0,-0.97637,4e-05,2.16265]
[1779872486302,35.01,75744.26,0.0,-0.97637,4e-05,2.16298]
[1779872492344,35.01,75742.41,0.0,-0.97647,4e-05,2.15451]
[1779872497378,35.02,75739.94,0.0,-0.97654,4e-05,2.14886]
[1779872500399,35.02,75729.33,0.0,-0.97698,4e-05,2.11481]
[1779872501407,35.02,75728.87,0.0,-0.977,4e-05,2.11322]
[1779872506443,35.02,75727.1,0.0,-0.97708,4e-05,2.10695]
[1779872509470,35.02,75722.03,0.0,-0.97728,4e-05,2.09075]
[1779872510477,35.01,75713.3,0.0,-0.97763,4e-05,2.06363]
[1779872511491,35.01,75709.28,0.0,-0.97779,4e-05,2.05122]
[1779872515511,35.01,75706.63,0.0,-0.97789,4e-05,2.04296]
[1779872520547,35.01,75703.09,0.0,-0.97803,4e-05,2.03203]
[1779872525584,35.01,75705.83,0.0,-0.97793,4e-05,2.04024]
[1779872528608,35.02,75699.92,0.0,-0.97814,4e-05,2.02341]
[1779872530620,35.02,75699.11,0.0,-0.97816,4e-05,2.02219]
[1779872535657,35.04,75701.42,0.0,-0.97802,4e-05,2.03289]
[1779872537672,35.04,75690.91,0.0,-0.97841,4e-05,2.0017]
[1779872538677,35.04,75689.57,0.0,-0.97847,4e-05,1.99766]
[1779872543712,35.04,75693.5,0.0,-0.97831,4e-05,2.0096]
[1779872548746,35.04,75691.94,0.0,-0.97837,4e-05,2.00489]
[1779872551768,35.04,75686.53,0.0,-0.97862,4e-05,1.98496]
[1779872555795,35.04,75679.99,0.0,-0.97886,4e-05,1.9656]
[1779872560836,35.04,75670.56,0.0,-0.97921,4e-05,1.93778]
[1779872561843,35.04,75647.99,0.0,-0.98003,4e-05,1.87238]
[1779872562853,35.04,75651.16,0.0,-0.97991,4e-05,1.88167]
[1779872567883,35.05,75649.68,0.0,-0.97995,4e-05,1.87841]
[1779872569897,35.05,75641.88,0.0,-0.98023,4e-05,1.85655]
[1779872570903,35.05,75641.84,0.0,-0.98023,4e-05,1.85667]
[1779872574931,35.05,75630.49,0.0,-0.98061,3e-05,1.82531]
[1779872575938,35.05,75628.91,0.0,-0.98067,3e-05,1.82116]
[1779872580974,35.06,75628.82,0.0,-0.98065,3e-05,1.82231]
[1779872583997,35.06,75639.58,0.0,-0.98027,4e-05,1.85343]
[1779872585003,35.06,75643.92,0.0,-0.98011,4e-05,1.86599]
[1779872589032,35.07,75644.52,0.0,-0.98008,4e-05,1.86851]
[1779872594070,35.07,75648.06,0.0,-0.97994,4e-05,1.87957]
[1779872596083,35.07,75640.82,0.0,-0.98019,4e-05,1.85927]
[1779872597090,35.07,75639.09,0.0,-0.98025,4e-05,1.85457]
[1779872602129,35.08,75637.55,0.0,-0.98029,4e-05,1.85128]
[1779872608171,35.09,75637.89,0.0,-0.98026,4e-05,1.85354]
[1779872612200,35.09,75632.78,0.0,-0.98047,3e-05,1.83643]
[1779872618242,35.1,75630.46,0.0,-0.98053,3e-05,1.83135]
[1779872622269,35.1,75636.42,0.0,-0.98031,4e-05,1.84911]
[1779872625290,35.1,75638.81,0.0,-0.98022,4e-05,1.8565]
[1779872630326,35.11,75639.76,0.0,-0.98017,4e-05,1.86016]
[1779872635362,35.11,75640.32,0.0,-0.98014,4e-05,1.8627]
[1779872640401,35.11,75645.04,0.0,-0.97996,4e-05,1.87699]
[1779872645435,35.12,75646.03,0.0,-0.97992,4e-05,1.88061]
[1779872650471,35.12,75646.01,0.0,-0.97991,4e-05,1.88133]
[1779872655507,35.12,75648.71,0.0,-0.9798,4e-05,1.88981]
[1779872660541,35.13,75652.6,0.0,-0.97965,4e-05,1.9017]
[1779872665576,35.13,75654.12,0.0,-0.97959,4e-05,1.90675]
[1779872670614,35.13,75651.08,0.0,-0.97969,4e-05,1.89868]
[1779872675645,35.14,75651.23,0.0,-0.97971,4e-05,1.89632]
[1779872680681,35.14,75650.16,0.0,-0.97974,4e-05,1.89404]
[1779872685716,35.14,75650.11,0.0,-0.97973,4e-05,1.89471]
[1779872690751,35.15,75650.06,0.0,-0.97972,4e-05,1.89537]
[1779872695786,35.15,75650.21,0.0,-0.97971,4e-05,1.89658]
[1779872700821,35.15,75653.12,0.0,-0.97959,4e-05,1.90571]
[1779872706862,35.16,75655.11,0.0,-0.97951,4e-05,1.91238]
[1779872711898,35.16,75656.96,0.0,-0.97944,4e-05,1.91833]
[1779872716932,35.17,75659.21,0.0,-0.97932,4e-05,1.92731]
[1779872721971,35.19,75658.62,0.0,-0.9793,4e-05,1.92925]
[1779872727014,35.2,75661.61,0.0,-0.97914,4e-05,1.94161]
[1779872730038,35.21,75667.61,0.0,-0.97889,4e-05,1.96134]
[1779872733058,35.22,75672.11,0.0,-0.97874,4e-05,1.97297]
[1779872738093,35.24,75674.95,0.0,-0.97859,4e-05,1.98472]
[1779872743128,35.25,75679.63,0.0,-0.97837,4e-05,2.00201]
[1779872745159,35.26,75686.23,0.0,-0.9781,4e-05,2.02316]
[1779872746166,35.26,75690.59,0.0,-0.97793,4e-05,2.03697]
[1779872751203,35.27,75693.45,0.0,-0.97778,4e-05,2.04868]
[1779872756237,35.28,75692.51,0.0,-0.97778,4e-05,2.04873]
[1779872762279,35.3,75692.04,0.0,-0.97775,4e-05,2.05079]
[1779872763292,35.3,75684.56,0.0,-0.97803,4e-05,2.02869]
[1779872764294,35.3,75682.53,0.0,-0.9781,4e-05,2.02318]
[1779872768323,35.31,75668.35,0.0,-0.97861,4e-05,1.98325]
[1779872769329,35.32,75667.36,0.0,-0.97863,4e-05,1.981]
[1779872774363,35.33,75666.95,0.0,-0.9786,4e-05,1.98328]
[1779872779399,35.35,75654.93,0.0,-0.97901,4e-05,1.95136]
[1779872780405,35.35,75653.29,0.0,-0.97906,4e-05,1.94731]
[1779872785440,35.37,75653.46,0.0,-0.979,4e-05,1.95156]
[1779872790477,35.38,75652.75,0.0,-0.97898,4e-05,1.95313]
[1779872795512,35.4,75656.1,0.0,-0.97885,4e-05,1.96287]
[1779872800546,35.41,75647.43,0.0,-0.97913,4e-05,1.94101]
[1779872801554,35.42,75637.33,0.0,-0.97949,4e-05,1.91249]
[1779872802559,35.42,75641.05,0.0,-0.97934,4e-05,1.92399]
[1779872804573,35.43,75644.26,0.0,-0.97921,4e-05,1.93479]
[1779872809610,35.44,75642.78,0.0,-0.97921,4e-05,1.93413]
[1779872814647,35.46,75646.79,0.0,-0.97902,4e-05,1.94937]
[1779872819682,35.47,75646.86,0.0,-0.97897,4e-05,1.95303]
[1779872824723,35.49,75650.76,0.0,-0.97879,4e-05,1.96784]
[1779872828745,35.5,75643.64,0.0,-0.97902,4e-05,1.94964]
[1779872830760,35.5,75639.26,0.0,-0.97916,4e-05,1.93827]
[1779872835795,35.52,75636.25,0.0,-0.97922,4e-05,1.93305]
[1779872840831,35.54,75637.67,0.0,-0.97913,4e-05,1.94068]
[1779872845867,35.55,75640.24,0.0,-0.97899,4e-05,1.95159]
[1779872848891,35.56,75645.3,0.0,-0.97878,4e-05,1.96839]
[1779872853925,35.57,75648.6,0.0,-0.97865,4e-05,1.97759]
[1779872858960,35.59,75648.38,0.0,-0.97862,4e-05,1.98007]
[1779872863995,35.6,75650.14,0.0,-0.97852,4e-05,1.98833]
[1779872869030,35.62,75650.44,0.0,-0.97846,4e-05,1.99284]
[1779872874063,35.63,75652.31,0.0,-0.97835,4e-05,2.00136]
[1779872879100,35.64,75658.22,0.0,-0.97809,4e-05,2.02179]
[1779872884135,35.65,75658.19,0.0,-0.97806,4e-05,2.02443]
[1779872889172,35.66,75657.52,0.0,-0.97805,4e-05,2.02511]
[1779872894207,35.68,75655.69,0.0,-0.97808,4e-05,2.0223]
[1779872899243,35.69,75655.77,0.0,-0.97805,4e-05,2.02522]
[1779872904279,35.7,75662.59,0.0,-0.97775,4e-05,2.04824]
[1779872905287,35.7,75668.56,0.0,-0.97752,4e-05,2.06676]
[1779872906293,35.7,75671.47,0.0,-0.9774,4e-05,2.07606]
[1779872908307,35.71,75677.35,0.0,-0.97716,4e-05,2.09487]
[1779872913342,35.71,75681.12,0.0,-0.97702,4e-05,2.10468]
[1779872919384,35.73,75683.07,0.0,-0.97691,4e-05,2.11317]
[1779872922405,35.73,75688.51,0.0,-0.97668,4e-05,2.13119]
[1779872927440,35.74,75688.62,0.0,-0.97665,4e-05,2.13345]
[1779872933483,35.75,75689.62,0.0,-0.97658,4e-05,2.13885]
[1779872938518,35.75,75691.17,0.0,-0.9765,4e-05,2.14518]
[1779872943553,35.76,75691.45,0.0,-0.97646,4e-05,2.1479]
[1779872948587,35.77,75691.81,0.0,-0.97642,4e-05,2.15085]
[1779872953623,35.78,75691.71,0.0,-0.9764,4e-05,2.15235]
[1779872954630,35.78,75676.67,0.0,-0.977,4e-05,2.10621]
[1779872955637,35.78,75673.1,0.0,-0.97714,4e-05,2.09529]
[1779872958658,35.78,75672.68,0.0,-0.97714,4e-05,2.09493]
[1779872964701,35.79,75673.26,0.0,-0.97708,4e-05,2.09948]
[1779872966715,35.8,75679.34,0.0,-0.97683,4e-05,2.11905]
[1779872970629,35.81,75687.44,0.0,-0.97649,4e-05,2.1458]
[1779872971749,35.81,75687.25,0.0,-0.97653,4e-05,2.1417]
[1779872976785,35.82,75687.2,0.0,-0.97651,4e-05,2.1435]
[1779872981819,35.82,75688.28,0.0,-0.97644,4e-05,2.14877]
[1779872987861,35.83,75689.13,0.0,-0.97638,4e-05,2.15366]
[1779872992898,35.84,75698.41,0.0,-0.97598,4e-05,2.18453]
[1779872997942,35.85,75697.8,0.0,-0.97598,4e-05,2.18418]
[1779873001960,35.85,75689.38,0.0,-0.97631,4e-05,2.15903]
[1779873002967,35.85,75690.5,0.0,-0.97626,4e-05,2.16287]
[1779873009012,35.86,75688.06,0.0,-0.97633,4e-05,2.15727]
[1779873014056,35.87,75686.59,0.0,-0.97637,4e-05,2.15437]
[1779873017067,35.87,75692.13,0.0,-0.97613,4e-05,2.17231]
[1779873022102,35.88,75691.48,0.0,-0.97614,4e-05,2.17145]
[1779873027138,35.88,75690.45,0.0,-0.97617,4e-05,2.16968]
[1779873032183,35.89,75686.42,0.0,-0.97635,4e-05,2.15494]
[1779873038224,35.9,75687.1,0.0,-0.9763,4e-05,2.15891]
[1779873043265,35.9,75688.64,0.0,-0.97621,4e-05,2.16522]
[1779873049305,35.91,75688.53,0.0,-0.9762,4e-05,2.16631]
[1779873052326,35.91,75678.78,0.0,-0.97658,4e-05,2.13716]
[1779873053334,35.92,75675.98,0.0,-0.97668,4e-05,2.12885]
[1779873058369,35.92,75679.46,0.0,-0.97652,4e-05,2.14125]
[1779873063404,35.93,75679.22,0.0,-0.97651,4e-05,2.14215]
[1779873068439,35.94,75683.78,0.0,-0.97631,4e-05,2.15791]
[1779873071470,35.94,75678.4,0.0,-0.97651,4e-05,2.14214]
[1779873072476,35.94,75671.03,0.0,-0.9768,4e-05,2.11975]
[1779873073485,35.94,75663.87,0.0,-0.97708,4e-05,2.09822]
[1779873074491,35.95,75662.94,0.0,-0.97711,4e-05,2.09578]
[1779873079527,35.95,75663.61,0.0,-0.97706,4e-05,2.09922]
[1779873084560,35.95,75657.37,0.0,-0.9773,4e-05,2.08046]
[1779873089596,35.96,75655.49,0.0,-0.97737,4e-05,2.0755]
[1779873093624,35.96,75661.04,0.0,-0.97719,4e-05,2.08848]
[1779873098659,35.95,75665.52,0.0,-0.97703,4e-05,2.10109]
[1779873103694,35.95,75660.16,0.0,-0.97724,4e-05,2.08457]
[1779873108728,35.94,75659.35,0.0,-0.97729,4e-05,2.08081]
[1779873113764,35.94,75661.97,0.0,-0.97719,4e-05,2.08875]
[1779873118798,35.94,75657.71,0.0,-0.97735,4e-05,2.07584]
[1779873123833,35.94,75657.69,0.0,-0.97736,4e-05,2.07578]
[1779873128869,35.94,75660.26,0.0,-0.97726,4e-05,2.08356]
[1779873133904,35.94,75660.53,0.0,-0.97725,4e-05,2.08438]
[1779873140953,35.94,75665.34,0.0,-0.97706,4e-05,2.0988]
[1779873145988,35.94,75666.89,0.0,-0.977,4e-05,2.10332]
[1779873151023,35.94,75668.33,0.0,-0.97699,4e-05,2.10386]
[1779873156060,35.94,75668.79,0.0,-0.97697,4e-05,2.10526]
[1779873161095,35.94,75668.69,0.0,-0.97697,4e-05,2.10496]
[1779873167138,35.94,75671.26,0.0,-0.97687,4e-05,2.11282]
[1779873172173,35.94,75668.46,0.0,-0.97698,4e-05,2.10425]
[1779873177209,35.94,75667.23,0.0,-0.97703,4e-05,2.1005]
[1779873181249,35.94,75655.87,0.0,-0.97747,4e-05,2.06606]
[1779873182257,35.94,75648.9,0.0,-0.97774,4e-05,2.04514]
[1779873183263,35.94,75647.59,0.0,-0.97779,4e-05,2.04122]
[1779873188303,35.94,75643.99,0.0,-0.97793,4e-05,2.03049]
[1779873193332,35.94,75647.74,0.0,-0.97778,4e-05,2.04167]
[1779873198372,35.94,75647.71,0.0,-0.97778,4e-05,2.04158]
[1779873203403,35.94,75645.47,0.0,-0.97787,4e-05,2.0349]
[1779873208438,35.94,75644.06,0.0,-0.97792,4e-05,2.0307]
[1779873213472,35.94,75643.38,0.0,-0.97799,4e-05,2.02491]
[1779873218507,35.94,75643.34,0.0,-0.97799,4e-05,2.02479]
[1779873223542,35.94,75647.76,0.0,-0.97782,4e-05,2.03794]
[1779873228578,35.94,75647.3,0.0,-0.97784,4e-05,2.03657]
[1779873233613,35.94,75645.65,0.0,-0.9779,4e-05,2.03165]
[1779873241671,35.94,75644.29,0.0,-0.97795,4e-05,2.02761]
[1779873246706,35.94,75646.47,0.0,-0.97787,4e-05,2.03409]
[1779873251741,35.94,75646.75,0.0,-0.97786,4e-05,2.03493]
[1779873256775,35.94,75644.74,0.0,-0.97794,4e-05,2.02895]
[1779873261812,35.94,75646.18,0.0,-0.97788,4e-05,2.03323]
[1779873266846,35.94,75644.93,0.0,-0.97793,4e-05,2.02951]
[1779873271881,35.94,75642.78,0.0,-0.97805,4e-05,2.01935]
[1779873276916,35.94,75643.26,0.0,-0.97803,4e-05,2.02078]
[1779873281951,35.94,75643.12,0.0,-0.97804,4e-05,2.02036]
[1779873289001,35.94,75645.38,0.0,-0.97795,4e-05,2.02707]
[1779873294035,35.94,75643.44,0.0,-0.97802,4e-05,2.02131]
[1779873299071,35.94,75643.05,0.0,-0.97804,4e-05,2.02015]
[1779873304105,35.94,75643.9,0.0,-0.97801,4e-05,2.02267]
[1779873310147,35.94,75641.73,0.0,-0.97809,4e-05,2.01624]
[1779873315184,35.94,75640.58,0.0,-0.97813,4e-05,2.01284]
[1779873320219,35.94,75639.87,0.0,-0.97816,4e-05,2.01074]
[1779873325252,35.94,75636.16,0.0,-0.9783,4e-05,1.99981]
[1779873330287,35.94,75640.19,0.0,-0.97815,4e-05,2.01169]
[1779873335323,35.94,75639.77,0.0,-0.9782,4e-05,2.00669]
[1779873340358,35.94,75636.98,0.0,-0.97831,4e-05,1.99847]
[1779873345399,35.94,75636.62,0.0,-0.97832,4e-05,1.99741]
[1779873350429,35.94,75632.27,0.0,-0.97848,4e-05,1.98465]
[1779873355463,35.94,75636.06,0.0,-0.97834,4e-05,1.99576]
[1779873360498,35.94,75635.82,0.0,-0.97835,4e-05,1.99506]
[1779873365533,35.94,75632.25,0.0,-0.97848,4e-05,1.98459]
[1779873370570,35.94,75627.1,0.0,-0.97867,4e-05,1.96957]
[1779873371583,35.94,75616.65,0.0,-0.97906,4e-05,1.93934]
[1779873373596,35.94,75605.12,0.0,-0.97947,4e-05,1.9064]
[1779873375612,35.94,75602.51,0.0,-0.97957,4e-05,1.899]
[1779873380642,35.94,75597.44,0.0,-0.97975,4e-05,1.88469]
[1779873384670,35.94,75602.62,0.0,-0.97956,4e-05,1.89931]
[1779873388701,35.94,75602.81,0.0,-0.97956,4e-05,1.89985]
[1779873394740,35.94,75602.43,0.0,-0.97961,4e-05,1.89514]
[1779873400785,35.94,75603.0,0.0,-0.97959,4e-05,1.89675]
[1779873404810,35.94,75610.81,0.0,-0.97931,4e-05,1.91894]
[1779873406824,35.94,75617.44,0.0,-0.97907,4e-05,1.93793]
[1779873411859,35.94,75620.71,0.0,-0.97895,4e-05,1.94735]
[1779873419916,35.94,75621.47,0.0,-0.97892,4e-05,1.94954]
[1779873424954,35.94,75621.02,0.0,-0.97894,4e-05,1.94824]
[1779873431033,35.94,75618.96,0.0,-0.97901,4e-05,1.94231]
[1779873436067,35.94,75617.48,0.0,-0.97907,4e-05,1.93805]
[1779873441104,35.94,75617.73,0.0,-0.97906,4e-05,1.93877]
[1779873446137,35.94,75619.13,0.0,-0.979,4e-05,1.9428]
[1779873451172,35.94,75620.06,0.0,-0.97901,4e-05,1.94179]
[1779873456211,35.94,75615.27,0.0,-0.97918,4e-05,1.92803]
[1779873462252,35.94,75613.03,0.0,-0.97926,4e-05,1.92162]
[1779873467287,35.94,75618.54,0.0,-0.97906,4e-05,1.93741]
[1779873472321,35.94,75617.99,0.0,-0.97908,4e-05,1.93583]
[1779873477357,35.94,75617.48,0.0,-0.9791,4e-05,1.93437]
[1779873480377,35.94,75609.88,0.0,-0.97938,4e-05,1.91264]
[1779873481384,35.94,75608.95,0.0,-0.97941,4e-05,1.90999]
[1779873486421,35.94,75607.21,0.0,-0.97947,4e-05,1.90505]
[1779873489444,35.94,75599.42,0.0,-0.97975,4e-05,1.88303]
[1779873490448,35.94,75598.69,0.0,-0.97978,4e-05,1.88098]
[1779873495485,35.94,75598.14,0.0,-0.9798,4e-05,1.87943]
[1779873498506,35.94,75603.23,0.0,-0.97962,4e-05,1.89377]
[1779873503540,35.94,75603.01,0.0,-0.97962,4e-05,1.89315]
[1779873505555,35.94,75609.76,0.0,-0.97938,4e-05,1.91229]
[1779873511597,35.94,75610.27,0.0,-0.9794,4e-05,1.91009]
[1779873516634,35.94,75611.18,0.0,-0.97937,4e-05,1.91268]
[1779873521670,35.94,75610.91,0.0,-0.97938,4e-05,1.91191]
[1779873526704,35.94,75616.03,0.0,-0.97919,4e-05,1.92653]
[1779873531739,35.94,75615.52,0.0,-0.97921,4e-05,1.92507]
[1779873536774,35.94,75615.1,0.0,-0.97923,4e-05,1.92387]
[1779873541809,35.94,75616.09,0.0,-0.97919,4e-05,1.92671]
[1779873546844,35.94,75615.62,0.0,-0.97921,4e-05,1.92536]
[1779873551884,35.94,75615.16,0.0,-0.97922,4e-05,1.92404]
[1779873557924,35.94,75614.53,0.0,-0.97925,4e-05,1.92224]
[1779873564811,35.94,75614.64,0.0,-0.97924,4e-05,1.92256]
[1779873570010,35.94,75615.47,0.0,-0.97921,4e-05,1.92493]
[1779873575044,35.94,75614.62,0.0,-0.97928,4e-05,1.91883]
[1779873580078,35.94,75614.17,0.0,-0.9793,4e-05,1.91755]
[1779873585113,35.94,75614.71,0.0,-0.97928,4e-05,1.91909]
[1779873592161,35.94,75614.54,0.0,-0.97928,4e-05,1.9186]
[1779873597197,35.94,75615.04,0.0,-0.97927,4e-05,1.92003]
[1779873602233,35.94,75615.18,0.0,-0.97926,4e-05,1.92043]
[1779873607267,35.94,75618.65,0.0,-0.97914,4e-05,1.93037]
[1779873612302,35.94,75618.52,0.0,-0.97914,4e-05,1.92999]
[1779873615327,35.94,75624.9,0.0,-0.97891,4e-05,1.94836]
[1779873616338,35.94,75626.5,0.0,-0.97885,4e-05,1.95299]
[1779873618345,35.94,75630.58,0.0,-0.9787,4e-05,1.96482]
[1779873621366,35.94,75635.66,0.0,-0.97851,4e-05,1.97963]
[1779873626400,35.94,75640.23,0.0,-0.97834,4e-05,1.99302]
[1779873631436,35.94,75641.88,0.0,-0.97832,4e-05,1.99412]
[1779873634457,35.94,75647.08,0.0,-0.97812,4e-05,2.00945]
[1779873636472,35.94,75650.06,0.0,-0.97801,4e-05,2.01828]
[1779873638485,35.94,75657.04,0.0,-0.97774,4e-05,2.03907]
[1779873639492,35.94,75657.98,0.0,-0.97771,4e-05,2.04188]
[1779873644528,35.94,75659.42,0.0,-0.97765,4e-05,2.0462]
[1779873649567,35.94,75662.89,0.0,-0.97752,4e-05,2.05662]
[1779873655609,35.94,75666.35,0.0,-0.97738,4e-05,2.06705]
[1779873660645,35.94,75673.07,0.0,-0.97712,4e-05,2.08742]
[1779873662659,35.94,75678.3,0.0,-0.97692,4e-05,2.10338]
[1779873665680,35.94,75673.5,0.0,-0.9771,4e-05,2.08873]
[1779873670717,35.94,75676.08,0.0,-0.977,4e-05,2.09659]
[1779873677766,35.94,75678.25,0.0,-0.97692,4e-05,2.10323]
[1779873682802,35.94,75681.88,0.0,-0.97677,4e-05,2.11435]
[1779873686829,35.94,75687.95,0.0,-0.97653,4e-05,2.13306]
[1779873690856,35.94,75694.47,0.0,-0.97627,4e-05,2.15329]
[1779873695893,35.94,75695.97,0.0,-0.97625,4e-05,2.15403]
[1779873700927,35.94,75692.32,0.0,-0.9764,4e-05,2.14268]
[1779873705962,35.94,75693.8,0.0,-0.97634,4e-05,2.14728]
[1779873710997,35.94,75687.47,0.0,-0.97659,4e-05,2.12767]
[1779873716039,35.94,75687.15,0.0,-0.9766,4e-05,2.12668]
[1779873721073,35.94,75685.47,0.0,-0.97667,4e-05,2.1215]
[1779873726107,35.94,75692.77,0.0,-0.97638,4e-05,2.14408]
[1779873727113,35.94,75698.11,0.0,-0.97616,4e-05,2.1607]
[1779873728124,35.94,75697.84,0.0,-0.97617,4e-05,2.15986]
[1779873733156,35.94,75703.24,0.0,-0.97595,4e-05,2.17676]
[1779873739199,35.94,75700.95,0.0,-0.97605,4e-05,2.16958]
[1779873744233,35.94,75698.22,0.0,-0.97616,4e-05,2.16105]
[1779873749269,35.94,75697.61,0.0,-0.97618,4e-05,2.15914]
[1779873756317,35.94,75697.81,0.0,-0.97622,4e-05,2.15582]
[1779873761353,35.94,75698.18,0.0,-0.9762,4e-05,2.15698]
[1779873768403,35.94,75697.72,0.0,-0.97622,4e-05,2.15554]
[1779873774445,35.94,75696.87,0.0,-0.97625,4e-05,2.15289]
[1779873781495,35.94,75696.95,0.0,-0.97625,4e-05,2.15314]
[1779873788543,35.94,75696.19,0.0,-0.97628,4e-05,2.15078]
[1779873794591,35.94,75694.95,0.0,-0.97633,4e-05,2.14692]
[1779873801642,35.94,75694.99,0.0,-0.97633,4e-05,2.14704]
[1779873806675,35.94,75694.87,0.0,-0.97633,4e-05,2.14667]
[1779873811711,35.94,75694.55,0.0,-0.97639,4e-05,2.14175]
[1779873816745,35.94,75694.22,0.0,-0.9764,4e-05,2.14072]
[1779873822787,35.94,75693.82,0.0,-0.97642,4e-05,2.13948]
[1779873827826,35.94,75700.56,0.0,-0.97615,4e-05,2.16046]
[1779873828831,35.94,75717.97,0.0,-0.97543,4e-05,2.21535]
[1779873830845,35.94,75710.22,0.0,-0.97575,4e-05,2.19079]
[1779873834876,35.94,75715.34,0.0,-0.97554,4e-05,2.207]
[1779873835882,35.94,75727.42,0.0,-0.97503,4e-05,2.24558]
[1779873840918,35.94,75731.37,0.0,-0.97487,4e-05,2.2583]
[1779873845952,35.94,75738.04,0.0,-0.97458,4e-05,2.2799]
[1779873850987,35.94,75737.27,0.0,-0.97461,4e-05,2.2774]
[1779873856983,35.94,75735.9,0.0,-0.97467,4e-05,2.27295]
[1779873862065,35.94,75735.9,0.0,-0.97467,4e-05,2.27295]
[1779873867099,35.94,75735.12,0.0,-0.97471,4e-05,2.27043]
[1779873874148,35.94,75738.14,0.0,-0.97462,4e-05,2.27615]
[1779873876163,35.94,75744.17,0.0,-0.97436,4e-05,2.29579]
[1779873881202,35.94,75744.56,0.0,-0.97434,4e-05,2.29707]
[1779873886233,35.94,75745.13,0.0,-0.97432,4e-05,2.29893]
[1779873891268,35.94,75744.37,0.0,-0.97435,4e-05,2.29645]
[1779873896303,35.94,75744.32,0.0,-0.97435,4e-05,2.29628]
[1779873901338,35.94,75744.77,0.0,-0.97433,4e-05,2.29775]
[1779873905365,35.94,75738.28,0.0,-0.97461,4e-05,2.27661]
[1779873910402,35.94,75738.87,0.0,-0.97459,4e-05,2.27852]
[1779873915438,35.94,75743.25,0.0,-0.9744,4e-05,2.29279]
[1779873920473,35.94,75742.45,0.0,-0.97443,4e-05,2.29018]
[1779873925510,35.94,75752.57,0.0,-0.974,4e-05,2.32336]
[1779873926517,35.94,75756.13,0.0,-0.97384,4e-05,2.33512]
[1779873931552,35.94,75756.07,0.0,-0.97389,4e-05,2.33078]
[1779873936588,35.94,75755.93,0.0,-0.97389,4e-05,2.33032]
[1779873941623,35.94,75755.98,0.0,-0.97389,4e-05,2.33048]
[1779873946658,35.94,75750.7,0.0,-0.97412,4e-05,2.31308]
[1779873951693,35.94,75749.9,0.0,-0.97416,4e-05,2.31046]
[1779873957689,35.94,75754.63,0.0,-0.97395,4e-05,2.32603]
[1779873962774,35.94,75754.12,0.0,-0.97397,4e-05,2.32434]
[1779873964783,35.94,75748.34,0.0,-0.97422,4e-05,2.30534]
[1779873969818,35.94,75746.11,0.0,-0.97432,4e-05,2.29804]
[1779873974853,35.94,75746.64,0.0,-0.9743,4e-05,2.29977]
[1779873979889,35.94,75748.7,0.0,-0.97421,4e-05,2.30652]
[1779873984924,35.94,75743.56,0.0,-0.97443,4e-05,2.28971]
[1779873989959,35.94,75742.92,0.0,-0.97446,4e-05,2.28762]
[1779873996001,35.94,75743.14,0.0,-0.97449,4e-05,2.28425]
[1779874001036,35.94,75744.98,0.0,-0.97441,4e-05,2.29025]
[1779874008044,35.94,75745.52,0.0,-0.97439,4e-05,2.29201]
[1779874015133,35.94,75748.21,0.0,-0.97427,4e-05,2.30081]
[1779874020170,35.94,75749.94,0.0,-0.9742,4e-05,2.30648]
[1779874025203,35.94,75752.44,0.0,-0.97409,4e-05,2.31469]
[1779874027217,35.94,75759.26,0.0,-0.97379,4e-05,2.3372]
[1779874030238,35.94,75753.23,0.0,-0.97405,4e-05,2.31729]
[1779874035274,35.94,75754.06,0.0,-0.97402,4e-05,2.32002]
[1779874042323,35.94,75751.63,0.0,-0.97412,4e-05,2.31202]
[1779874048366,35.94,75752.03,0.0,-0.97411,4e-05,2.31334]
[1779874053401,35.94,75752.13,0.0,-0.97415,4e-05,2.30955]
[1779874058436,35.94,75753.18,0.0,-0.9741,4e-05,2.313]
[1779874063471,35.94,75754.28,0.0,-0.97405,4e-05,2.31662]
[1779874069512,35.94,75753.02,0.0,-0.97411,4e-05,2.31247]
[1779874074549,35.94,75753.6,0.0,-0.97408,4e-05,2.31438]
[1779874081597,35.94,75751.43,0.0,-0.97418,4e-05,2.30725]
[1779874086641,35.94,75748.95,0.0,-0.97428,4e-05,2.29912]
[1779874091674,35.94,75749.34,0.0,-0.97427,4e-05,2.3004]
[1779874096712,35.94,75753.25,0.0,-0.9741,4e-05,2.31323]
[1779874101745,35.94,75755.68,0.0,-0.97399,4e-05,2.32123]
[1779874104771,35.94,75732.37,0.0,-0.97499,4e-05,2.24531]
[1779874105775,35.94,75723.19,0.0,-0.97538,4e-05,2.21592]
[1779874107788,35.94,75720.89,0.0,-0.97548,4e-05,2.2086]
[1779874110808,35.94,75714.39,0.0,-0.97575,4e-05,2.18802]
[1779874115855,35.94,75710.49,0.0,-0.97595,4e-05,2.17176]
[1779874116861,35.94,75715.84,0.0,-0.97573,4e-05,2.1886]
[1779874117870,35.94,75717.49,0.0,-0.97566,4e-05,2.19382]
[1779874122904,35.92,75714.8,0.0,-0.97584,4e-05,2.18027]
[1779874127941,35.9,75712.28,0.0,-0.97601,4e-05,2.16734]
[1779874132975,35.88,75714.14,0.0,-0.976,4e-05,2.16816]
[1779874134989,35.87,75708.49,0.0,-0.97625,4e-05,2.14846]
[1779874135995,35.87,75706.34,0.0,-0.97635,4e-05,2.14079]
[1779874141034,35.85,75705.94,0.0,-0.97643,4e-05,2.13479]
[1779874146067,35.83,75705.15,0.0,-0.97653,4e-05,2.12759]
[1779874151102,35.81,75704.3,0.0,-0.97662,4e-05,2.12024]
[1779874156139,35.78,75699.13,0.0,-0.97691,4e-05,2.09835]
[1779874164195,35.76,75698.24,0.0,-0.97702,4e-05,2.0894]
[1779874169230,35.73,75698.4,0.0,-0.97708,4e-05,2.08502]
[1779874174265,35.72,75698.81,0.0,-0.97716,4e-05,2.07805]
[1779874179302,35.7,75698.63,0.0,-0.97723,4e-05,2.07321]
[1779874184336,35.67,75699.2,0.0,-0.97729,4e-05,2.06836]
[1779874189372,35.64,75702.01,0.0,-0.97726,4e-05,2.07039]
[1779874194407,35.61,75704.2,0.0,-0.97726,4e-05,2.07049]
[1779874199442,35.59,75704.71,0.0,-0.97732,4e-05,2.06594]
[1779874204477,35.57,75707.97,0.0,-0.97725,4e-05,2.07119]
[1779874206491,35.56,75710.85,0.0,-0.97716,4e-05,2.07828]
[1779874211526,35.54,75712.96,0.0,-0.97714,4e-05,2.08033]
[1779874216561,35.52,75712.45,0.0,-0.97722,4e-05,2.07434]
[1779874221596,35.5,75712.0,0.0,-0.97729,4e-05,2.06856]
[1779874225624,35.49,75706.6,0.0,-0.97755,4e-05,2.04864]
[1779874230659,35.47,75707.99,0.0,-0.97755,4e-05,2.04876]
[1779874232673,35.46,75711.46,0.0,-0.97747,4e-05,2.05382]
[1779874237708,35.45,75713.18,0.0,-0.97746,4e-05,2.05488]
[1779874242743,35.43,75713.33,0.0,-0.97751,4e-05,2.05115]
[1779874247778,35.41,75710.29,0.0,-0.97768,4e-05,2.03776]
[1779874252814,35.39,75710.1,0.0,-0.97774,4e-05,2.03317]
[1779874254828,35.39,75704.26,0.0,-0.97799,4e-05,2.01394]
[1779874259800,35.37,75699.84,0.0,-0.97822,4e-05,1.99601]
[1779874264899,35.34,75699.62,0.0,-0.9783,4e-05,1.98947]
[1779874269935,35.32,75696.36,0.0,-0.9785,4e-05,1.97395]
[1779874272955,35.3,75700.6,0.0,-0.97838,4e-05,1.98322]
[1779874273962,35.3,75702.4,0.0,-0.97833,4e-05,1.98745]
[1779874278998,35.27,75702.41,0.0,-0.9784,4e-05,1.98173]
[1779874287055,35.23,75701.49,0.0,-0.97856,4e-05,1.96991]
[1779874292089,35.21,75700.53,0.0,-0.9787,4e-05,1.95773]
[1779874298132,35.18,75698.94,0.0,-0.97885,4e-05,1.94644]
[1779874303166,35.16,75697.17,0.0,-0.97898,4e-05,1.93582]
[1779874308202,35.13,75695.76,0.0,-0.9791,4e-05,1.92635]
[1779874313236,35.11,75694.86,0.0,-0.9792,4e-05,1.91846]
[1779874320220,35.08,75697.39,0.0,-0.97921,4e-05,1.91828]
[1779874325322,35.05,75695.46,0.0,-0.97937,4e-05,1.90572]
[1779874330356,35.02,75695.38,0.0,-0.97944,4e-05,1.89981]
[1779874334384,35.0,75701.78,0.0,-0.97926,4e-05,1.91398]
[1779874338413,34.98,75709.18,0.0,-0.97905,4e-05,1.93115]
[1779874342440,34.96,75717.78,0.0,-0.97878,4e-05,1.952]
[1779874347476,34.94,75726.15,0.0,-0.97854,4e-05,1.97107]
[1779874352511,34.91,75728.01,0.0,-0.97858,4e-05,1.96689]
[1779874357547,34.89,75732.03,0.0,-0.97851,4e-05,1.97301]
[1779874362581,34.86,75736.32,0.0,-0.97842,4e-05,1.97999]
[1779874367619,34.83,75738.95,0.0,-0.97839,4e-05,1.98191]
[1779874372653,34.81,75740.67,0.0,-0.97841,4e-05,1.9811]
[1779874377689,34.78,75741.0,0.0,-0.97847,4e-05,1.97612]
[1779874382724,34.76,75741.26,0.0,-0.97854,4e-05,1.97099]
[1779874387759,34.73,75745.08,0.0,-0.97846,4e-05,1.97668]
[1779874392793,34.71,75742.67,0.0,-0.97863,4e-05,1.96363]
[1779874397828,34.68,75744.1,0.0,-0.97865,4e-05,1.96215]
[1779874406892,34.64,75744.07,0.0,-0.97878,4e-05,1.95173]
[1779874413940,34.61,75742.72,0.0,-0.97898,4e-05,1.9361]
[1779874418975,34.58,75743.0,0.0,-0.97903,4e-05,1.93177]
[1779874424012,34.56,75743.78,0.0,-0.97907,4e-05,1.92862]
[1779874430055,34.53,75745.29,0.0,-0.9791,4e-05,1.92661]
[1779874435093,34.51,75748.7,0.0,-0.97904,4e-05,1.93149]
[1779874438114,34.5,75749.75,0.0,-0.97904,4e-05,1.93143]
[1779874442142,34.48,75755.3,0.0,-0.97888,4e-05,1.94371]
[1779874448185,34.45,75757.83,0.0,-0.97887,4e-05,1.94499]
[1779874453219,34.43,75763.14,0.0,-0.97873,4e-05,1.95588]
[1779874455234,34.42,75769.23,0.0,-0.97852,4e-05,1.97225]
[1779874458258,34.4,75773.91,0.0,-0.97838,4e-05,1.98321]
[1779874463294,34.38,75774.69,0.0,-0.97842,4e-05,1.98024]
[1779874468329,34.36,75779.1,0.0,-0.97832,4e-05,1.98833]
[1779874471350,34.35,75771.99,0.0,-0.97867,4e-05,1.95964]
[1779874476386,34.32,75773.74,0.0,-0.97867,4e-05,1.95984]
[1779874477393,34.32,75765.56,0.0,-0.979,4e-05,1.93404]
[1779874478398,34.32,75763.09,0.0,-0.97909,4e-05,1.92661]
[1779874483433,34.32,75763.7,0.0,-0.97907,4e-05,1.92844]
[1779874488469,34.32,75761.6,0.0,-0.97915,4e-05,1.92213]
[1779874490484,34.32,75755.61,0.0,-0.97938,4e-05,1.90422]
[1779874496526,34.32,75755.24,0.0,-0.97939,4e-05,1.90311]
[1779874501562,34.32,75754.11,0.0,-0.97944,4e-05,1.89975]
[1779874506597,34.32,75754.24,0.0,-0.97943,4e-05,1.90014]
[1779874511631,34.32,75753.29,0.0,-0.97947,4e-05,1.89731]
[1779874516666,34.32,75752.58,0.0,-0.97949,4e-05,1.8952]
[1779874521701,34.32,75755.1,0.0,-0.9794,4e-05,1.9027]
[1779874527745,34.32,75756.61,0.0,-0.97934,4e-05,1.9072]
[1779874533788,34.32,75755.62,0.0,-0.97942,4e-05,1.90056]
[1779874535800,34.32,75763.38,0.0,-0.97912,4e-05,1.92377]
[1779874537815,34.32,75762.53,0.0,-0.97915,4e-05,1.92122]
[1779874542850,34.32,75762.87,0.0,-0.97914,4e-05,1.92224]
[1779874547885,34.32,75762.29,0.0,-0.97916,4e-05,1.9205]
[1779874549898,34.32,75770.08,0.0,-0.97886,4e-05,1.94398]
[1779874550906,34.32,75768.96,0.0,-0.97891,4e-05,1.94059]
[1779874553932,34.32,75775.52,0.0,-0.97865,4e-05,1.9605]
[1779874554937,34.32,75777.03,0.0,-0.9786,4e-05,1.96511]
[1779874557958,34.32,75782.06,0.0,-0.9784,4e-05,1.98051]
[1779874558966,34.32,75788.61,0.0,-0.97814,4e-05,2.0007]
[1779874559971,34.32,75788.9,0.0,-0.97813,4e-05,2.0016]
[1779874560979,34.32,75794.2,0.0,-0.97792,4e-05,2.01805]
[1779874561992,34.32,75796.26,0.0,-0.97783,4e-05,2.02447]
[1779874564008,34.32,75801.97,0.0,-0.9776,4e-05,2.04236]
[1779874569042,34.32,75806.77,0.0,-0.97741,4e-05,2.05748]
[1779874574076,34.32,75808.87,0.0,-0.97732,4e-05,2.06412]
[1779874580118,34.32,75811.24,0.0,-0.97723,4e-05,2.07164]
[1779874584147,34.32,75804.0,0.0,-0.97752,4e-05,2.04874]
[1779874589182,34.32,75804.75,0.0,-0.97749,4e-05,2.05111]
[1779874594216,34.32,75797.36,0.0,-0.97783,4e-05,2.02408]
[1779874599251,34.32,75799.71,0.0,-0.97774,4e-05,2.03143]
[1779874603279,34.32,75805.82,0.0,-0.97749,4e-05,2.05062]
[1779874608319,34.32,75809.29,0.0,-0.97735,4e-05,2.06158]
[1779874610332,34.32,75815.91,0.0,-0.97707,4e-05,2.08262]
[1779874611339,34.32,75818.2,0.0,-0.97698,4e-05,2.08993]
[1779874616374,34.32,75816.52,0.0,-0.97705,4e-05,2.08456]
[1779874622361,34.32,75817.71,0.0,-0.977,4e-05,2.08836]
[1779874623425,34.32,75824.11,0.0,-0.97673,4e-05,2.10889]
[1779874624434,34.32,75823.48,0.0,-0.97676,4e-05,2.10686]
[1779874629467,34.32,75822.7,0.0,-0.97679,4e-05,2.10435]
[1779874634502,34.32,75822.35,0.0,-0.97681,4e-05,2.10323]
[1779874639538,34.32,75821.81,0.0,-0.97683,4e-05,2.1015]
[1779874644572,34.32,75822.72,0.0,-0.97679,4e-05,2.10442]
[1779874649608,34.32,75822.56,0.0,-0.9768,4e-05,2.1039]
[1779874652628,34.32,75817.13,0.0,-0.97706,4e-05,2.08261]
[1779874653636,34.32,75815.08,0.0,-0.97715,4e-05,2.07608]
[1779874659678,34.32,75815.75,0.0,-0.97712,4e-05,2.07821]
[1779874663706,34.32,75809.19,0.0,-0.97739,4e-05,2.0574]
[1779874672713,34.32,75808.14,0.0,-0.97743,4e-05,2.05408]
[1779874674783,34.32,75802.01,0.0,-0.97768,4e-05,2.03479]
[1779874679817,34.32,75799.88,0.0,-0.97777,4e-05,2.02813]
[1779874684853,34.32,75799.86,0.0,-0.97777,4e-05,2.02806]
[1779874687874,34.32,75805.52,0.0,-0.97754,4e-05,2.04582]
[1779874692908,34.32,75809.68,0.0,-0.97737,4e-05,2.05895]
[1779874697944,34.32,75817.07,0.0,-0.97707,4e-05,2.08242]
[1779874701976,34.32,75822.38,0.0,-0.97685,4e-05,2.09941]
[1779874707007,34.32,75824.87,0.0,-0.97674,4e-05,2.10741]
[1779874710033,34.32,75841.45,0.0,-0.97604,4e-05,2.16127]
[1779874711036,34.32,75844.36,0.0,-0.97596,4e-05,2.16684]
[1779874716084,34.32,75845.45,0.0,-0.97591,4e-05,2.17042]
[1779874719112,34.32,75849.38,0.0,-0.97574,4e-05,2.18338]
[1779874721126,34.32,75856.51,0.0,-0.97543,4e-05,2.20704]
[1779874723140,34.32,75858.72,0.0,-0.97533,4e-05,2.21441]
[1779874728175,34.32,75859.31,0.0,-0.97531,4e-05,2.21638]
[1779874733210,34.32,75861.35,0.0,-0.97522,4e-05,2.2232]
[1779874738245,34.32,75865.22,0.0,-0.97505,4e-05,2.23619]
[1779874743286,34.32,75864.59,0.0,-0.97507,4e-05,2.23407]
[1779874748317,34.32,75865.82,0.0,-0.97502,4e-05,2.23821]
[1779874753352,34.32,75862.13,0.0,-0.97518,4e-05,2.22582]
[1779874758387,34.32,75860.98,0.0,-0.97523,4e-05,2.22197]
[1779874763423,34.32,75860.21,0.0,-0.97527,4e-05,2.21939]
[1779874764429,34.32,75859.13,0.0,-0.97531,4e-05,2.21578]
[1779874769465,34.32,75864.6,0.0,-0.97507,4e-05,2.23411]
[1779874771478,34.32,75865.83,0.0,-0.97506,4e-05,2.23418]
[1779874776514,34.32,75866.41,0.0,-0.97504,4e-05,2.23613]
[1779874781551,34.32,75862.76,0.0,-0.9752,4e-05,2.22387]
[1779874786589,34.32,75860.82,0.0,-0.97528,4e-05,2.21738]
[1779874791627,34.32,75858.47,0.0,-0.97539,4e-05,2.20953]
[1779874796664,34.32,75858.47,0.0,-0.97539,4e-05,2.20953]
[1779874802703,34.32,75857.27,0.0,-0.97544,4e-05,2.20553]
[1779874807737,34.32,75854.46,0.0,-0.97556,4e-05,2.19619]
[1779874812773,34.32,75851.24,0.0,-0.9757,4e-05,2.18552]
[1779874817812,34.32,75850.6,0.0,-0.97573,4e-05,2.1834]
[1779874823771,34.32,75851.15,0.0,-0.97571,4e-05,2.18522]
[1779874829892,34.32,75850.51,0.0,-0.97573,4e-05,2.1831]
[1779874834926,34.32,75849.03,0.0,-0.97584,4e-05,2.17421]
[1779874839963,34.32,75850.61,0.0,-0.97577,4e-05,2.17942]
[1779874844999,34.32,75850.61,0.0,-0.97577,4e-05,2.17942]
[1779874853054,34.32,75850.07,0.0,-0.9758,4e-05,2.17764]
[1779874858090,34.32,75846.55,0.0,-0.97595,4e-05,2.16605]
[1779874863123,34.32,75845.74,0.0,-0.97598,4e-05,2.16339]
[1779874870173,34.32,75845.96,0.0,-0.97597,4e-05,2.16411]
[1779874871179,34.32,75836.38,0.0,-0.97638,4e-05,2.13281]
[1779874872187,34.32,75831.97,0.0,-0.97657,4e-05,2.11852]
[1779874877221,34.32,75831.22,0.0,-0.9766,4e-05,2.11609]
[1779874882266,34.32,75829.37,0.0,-0.97668,4e-05,2.11012]
[1779874888309,34.32,75827.34,0.0,-0.97676,4e-05,2.10358]
[1779874893344,34.32,75826.44,0.0,-0.97684,4e-05,2.09677]
[1779874903415,34.32,75825.92,0.0,-0.97686,4e-05,2.0951]
[1779874905429,34.32,75820.57,0.0,-0.97709,4e-05,2.07799]
[1779874911471,34.32,75820.14,0.0,-0.9771,4e-05,2.07662]
[1779874916505,34.32,75819.29,0.0,-0.97714,4e-05,2.07391]
[1779874924562,34.32,75818.71,0.0,-0.97716,4e-05,2.07207]
[1779874930603,34.32,75817.6,0.0,-0.97721,4e-05,2.06854]
[1779874935639,34.32,75816.52,0.0,-0.97725,4e-05,2.06511]
[1779874941682,34.32,75816.66,0.0,-0.97725,4e-05,2.06555]
[1779874948730,34.32,75815.69,0.0,-0.97729,4e-05,2.06248]
[1779874954737,34.32,75811.53,0.0,-0.9775,4e-05,2.04545]
[1779874959808,34.32,75811.5,0.0,-0.9775,4e-05,2.04536]
[1779874964843,34.32,75811.66,0.0,-0.97749,4e-05,2.04586]
[1779874969883,34.32,75812.34,0.0,-0.97746,4e-05,2.04801]
[1779874975925,34.32,75811.81,0.0,-0.97749,4e-05,2.04634]
[1779874982973,34.32,75812.42,0.0,-0.97746,4e-05,2.04826]
[1779874988011,34.32,75812.74,0.0,-0.97745,4e-05,2.04927]
[1779874993046,34.32,75812.02,0.0,-0.97748,4e-05,2.047]
[1779874998079,34.32,75813.63,0.0,-0.97741,4e-05,2.05208]
[1779875005087,34.32,75813.68,0.0,-0.97741,4e-05,2.05224]
[1779875010163,34.32,75813.52,0.0,-0.97742,4e-05,2.05124]
[1779875015198,34.32,75812.66,0.0,-0.9775,4e-05,2.04418]
[1779875020234,34.31,75820.87,0.0,-0.97717,4e-05,2.06967]
[1779875025228,34.31,75826.4,0.0,-0.97695,4e-05,2.08657]
[1779875027283,34.31,75817.18,0.0,-0.97734,4e-05,2.05698]
[1779875034331,34.29,75815.64,0.0,-0.97746,4e-05,2.04779]
[1779875039367,34.27,75815.45,0.0,-0.97752,4e-05,2.04305]
[1779875044405,34.26,75815.43,0.0,-0.97757,4e-05,2.03889]
[1779875049443,34.24,75815.49,0.0,-0.97762,4e-05,2.03502]
[1779875054477,34.22,75815.91,0.0,-0.97766,4e-05,2.0323]
[1779875060522,34.21,75819.05,0.0,-0.97757,4e-05,2.03958]
[1779875065556,34.21,75814.76,0.0,-0.97774,4e-05,2.02588]
[1779875070589,34.21,75814.78,0.0,-0.97774,4e-05,2.02581]
[1779875075624,34.21,75815.14,0.0,-0.97777,4e-05,2.02295]
[1779875081667,34.21,75813.9,0.0,-0.97782,4e-05,2.01894]
[1779875086701,34.21,75816.22,0.0,-0.97773,4e-05,2.02609]
[1779875091737,34.21,75815.56,0.0,-0.97777,4e-05,2.02311]
[1779875099793,34.2,75815.46,0.0,-0.97779,4e-05,2.02183]
[1779875104827,34.2,75814.99,0.0,-0.97781,4e-05,2.02023]
[1779875108856,34.2,75820.72,0.0,-0.97758,4e-05,2.03815]
[1779875113890,34.2,75819.91,0.0,-0.97761,4e-05,2.03533]
[1779875119933,34.2,75817.54,0.0,-0.97771,4e-05,2.02763]
[1779875124968,34.2,75815.44,0.0,-0.9778,4e-05,2.02087]
[1779875130004,34.2,75815.45,0.0,-0.9778,4e-05,2.02076]
[1779875135040,34.2,75816.0,0.0,-0.97782,4e-05,2.0185]
[1779875141081,34.2,75815.74,0.0,-0.97783,4e-05,2.01752]
[1779875148131,34.2,75814.83,0.0,-0.97787,4e-05,2.0145]
[1779875153165,34.2,75811.27,0.0,-0.97802,4e-05,2.00328]
[1779875162228,34.2,75810.79,0.0,-0.97804,4e-05,2.00174]
[1779875167263,34.2,75810.72,0.0,-0.97804,4e-05,2.00149]
[1779875172299,34.2,75810.93,0.0,-0.97803,4e-05,2.00211]
[1779875177334,34.19,75812.71,0.0,-0.97796,4e-05,2.00759]
[1779875182369,34.19,75812.43,0.0,-0.97797,4e-05,2.00661]
[1779875187403,34.19,75809.43,0.0,-0.9781,4e-05,1.9972]
[1779875192442,34.19,75795.35,0.0,-0.97869,4e-05,1.95008]
[1779875193448,34.19,75790.08,0.0,-0.9789,4e-05,1.93414]
[1779875199490,34.2,75789.39,0.0,-0.97891,4e-05,1.93274]
[1779875203517,34.2,75783.49,0.0,-0.97913,4e-05,1.91538]
[1779875209559,34.2,75783.35,0.0,-0.97913,4e-05,1.91584]
[1779875216609,34.21,75783.23,0.0,-0.97912,4e-05,1.91652]
[1779875221645,34.21,75784.11,0.0,-0.97908,4e-05,1.9199]
[1779875226679,34.21,75783.43,0.0,-0.97909,4e-05,1.91856]
[1779875232722,34.22,75783.43,0.0,-0.97908,4e-05,1.91943]
[1779875237756,34.22,75785.28,0.0,-0.979,4e-05,1.9257]
[1779875239770,34.22,75790.32,0.0,-0.9788,4e-05,1.94123]
[1779875242791,34.22,75795.91,0.0,-0.97858,4e-05,1.95861]
[1779875247826,34.23,75796.05,0.0,-0.97857,4e-05,1.95953]
[1779875252862,34.23,75794.87,0.0,-0.97865,4e-05,1.95265]
[1779875257897,34.23,75795.31,0.0,-0.97862,4e-05,1.95453]
[1779875264945,34.23,75796.37,0.0,-0.97857,4e-05,1.95848]
[1779875269981,34.23,75796.43,0.0,-0.97856,4e-05,1.95916]
[1779875270988,34.24,75804.58,0.0,-0.97824,4e-05,1.98433]
[1779875271994,34.24,75805.71,0.0,-0.9782,4e-05,1.98789]
[1779875277029,34.24,75805.96,0.0,-0.97818,4e-05,1.98892]
[1779875282067,34.24,75810.77,0.0,-0.97799,4e-05,2.0041]
[1779875287103,34.24,75812.91,0.0,-0.9779,4e-05,2.01097]
[1779875292137,34.24,75813.32,0.0,-0.97788,4e-05,2.01241]
[1779875297172,34.24,75811.81,0.0,-0.97794,4e-05,2.0079]
[1779875302209,34.24,75812.36,0.0,-0.97791,4e-05,2.00985]
[1779875307249,34.24,75813.13,0.0,-0.97788,4e-05,2.01249]
[1779875312322,34.24,75810.69,0.0,-0.97801,4e-05,2.00141]
[1779875317358,34.24,75811.73,0.0,-0.97797,4e-05,2.005]
[1779875318363,34.25,75805.55,0.0,-0.97821,4e-05,1.98591]
[1779875323400,34.25,75803.98,0.0,-0.97827,4e-05,1.9815]
[1779875328432,34.24,75804.25,0.0,-0.97827,4e-05,1.98103]
[1779875333467,34.23,75804.94,0.0,-0.97829,4e-05,1.97998]
[1779875338502,34.22,75804.77,0.0,-0.97834,4e-05,1.97629]
[1779875343540,34.22,75804.6,0.0,-0.97834,4e-05,1.97633]
[1779875348575,34.22,75805.55,0.0,-0.97829,4e-05,1.9798]
[1779875353610,34.22,75807.64,0.0,-0.9782,4e-05,1.98674]
[1779875358645,34.22,75805.54,0.0,-0.97828,4e-05,1.98072]
[1779875367641,34.22,75805.41,0.0,-0.97829,4e-05,1.97972]
[1779875377712,34.19,75805.65,0.0,-0.9784,4e-05,1.97029]
[1779875382816,34.18,75805.24,0.0,-0.97845,4e-05,1.96652]
[1779875387851,34.17,75805.4,0.0,-0.97849,4e-05,1.96391]
[1779875388859,34.17,75813.2,0.0,-0.97818,4e-05,1.98814]
[1779875389866,34.17,75814.19,0.0,-0.97813,4e-05,1.9913]
[1779875394901,34.17,75817.48,0.0,-0.978,4e-05,2.00193]
[1779875399936,34.17,75819.64,0.0,-0.97791,4e-05,2.00898]
[1779875406990,34.18,75820.67,0.0,-0.97786,4e-05,2.01251]
[1779875413029,34.18,75820.56,0.0,-0.97786,4e-05,2.01242]
[1779875419072,34.17,75820.28,0.0,-0.9779,4e-05,2.00951]
[1779875423100,34.16,75825.34,0.0,-0.97773,4e-05,2.02252]
[1779875425119,34.15,75825.35,0.0,-0.97775,4e-05,2.02106]
[1779875426127,34.15,75831.87,0.0,-0.97749,4e-05,2.04089]
[1779875427133,34.15,75836.32,0.0,-0.97731,4e-05,2.05502]
[1779875432167,34.15,75835.07,0.0,-0.9774,4e-05,2.04702]
[1779875437210,34.15,75836.8,0.0,-0.97734,4e-05,2.05237]
[1779875442244,34.14,75835.33,0.0,-0.97742,4e-05,2.04596]
[1779875448216,34.12,75820.87,0.0,-0.97807,4e-05,1.99572]
[1779875453322,34.1,75820.53,0.0,-0.97813,4e-05,1.99114]
[1779875458361,34.09,75817.96,0.0,-0.97828,4e-05,1.97973]
[1779875468437,34.06,75815.64,0.0,-0.97846,4e-05,1.96589]
[1779875477503,34.04,75813.6,0.0,-0.97861,4e-05,1.95376]
[1779875478506,34.03,75793.35,0.0,-0.97941,4e-05,1.89158]
[1779875480520,34.03,75786.82,0.0,-0.97967,4e-05,1.87108]
[1779875485555,34.02,75788.9,0.0,-0.97963,4e-05,1.87444]
[1779875490590,34.01,75788.83,0.0,-0.97966,4e-05,1.87188]
[1779875495629,34.0,75788.41,0.0,-0.97974,4e-05,1.86509]
[1779875500704,33.99,75777.76,0.0,-0.98016,4e-05,1.83168]
[1779875505739,33.99,75773.9,0.0,-0.98032,4e-05,1.81924]
[1779875510775,33.98,75768.32,0.0,-0.98055,4e-05,1.80125]
[1779875515810,33.97,75762.66,0.0,-0.98077,4e-05,1.78339]
[1779875520845,34.01,75761.27,0.0,-0.98072,4e-05,1.78736]
[1779875526887,34.02,75761.9,0.0,-0.98067,4e-05,1.79114]
[1779875531922,34.03,75759.0,0.0,-0.98075,4e-05,1.78475]
[1779875533936,34.06,75753.41,0.0,-0.98085,4e-05,1.77721]
[1779875538973,34.12,75759.78,0.0,-0.98045,4e-05,1.80843]
[1779875540985,34.12,75764.82,0.0,-0.98026,4e-05,1.82374]
[1779875544007,34.13,75769.92,0.0,-0.98006,4e-05,1.83928]
[1779875549041,34.13,75769.65,0.0,-0.98005,4e-05,1.84007]
[1779875554081,34.13,75778.95,0.0,-0.97973,4e-05,1.86431]
[1779875555084,34.14,75782.37,0.0,-0.9796,4e-05,1.87474]
[1779875560119,34.14,75786.21,0.0,-0.97944,4e-05,1.88751]
[1779875565154,34.15,75788.72,0.0,-0.97933,4e-05,1.89604]
[1779875570188,34.15,75789.63,0.0,-0.97928,4e-05,1.90029]
[1779875575223,34.16,75789.56,0.0,-0.97926,4e-05,1.90115]
[1779875580258,34.16,75791.91,0.0,-0.97916,4e-05,1.90954]
[1779875585294,34.17,75793.77,0.0,-0.97906,4e-05,1.91699]
[1779875590328,34.17,75794.79,0.0,-0.97901,4e-05,1.92111]
[1779875596370,34.18,75796.97,0.0,-0.9789,4e-05,1.92925]
[1779875601406,34.17,75797.63,0.0,-0.97891,4e-05,1.92846]
[1779875606440,34.16,75800.67,0.0,-0.97881,4e-05,1.93631]
[1779875611476,34.16,75800.89,0.0,-0.97885,4e-05,1.93322]
[1779875616510,34.16,75802.66,0.0,-0.97878,4e-05,1.93861]
[1779875621546,34.16,75803.11,0.0,-0.97876,4e-05,1.93999]
[1779875626580,34.16,75803.15,0.0,-0.97876,4e-05,1.94011]
[1779875634637,34.16,75803.85,0.0,-0.97873,4e-05,1.94224]
[1779875635644,34.16,75810.23,0.0,-0.97848,4e-05,1.9618]
[1779875636651,34.16,75810.79,0.0,-0.97846,4e-05,1.96353]
[1779875640679,34.16,75815.33,0.0,-0.97828,4e-05,1.97754]
[1779875645714,34.16,75815.16,0.0,-0.97828,4e-05,1.97702]
[1779875650748,34.16,75814.57,0.0,-0.97831,4e-05,1.97519]
[1779875654776,34.16,75828.89,0.0,-0.97773,4e-05,2.01996]
[1779875659812,34.16,75827.86,0.0,-0.97777,4e-05,2.01682]
[1779875664846,34.17,75827.82,0.0,-0.97776,4e-05,2.01709]
[1779875669882,34.17,75825.46,0.0,-0.97785,4e-05,2.01016]
[1779875674916,34.17,75823.49,0.0,-0.97797,4e-05,2.00061]
[1779875679952,34.17,75822.67,0.0,-0.978,4e-05,1.99805]
[1779875684988,34.17,75822.44,0.0,-0.97801,4e-05,1.99766]
[1779875690024,34.17,75821.53,0.0,-0.97804,4e-05,1.99535]
[1779875695060,34.17,75821.06,0.0,-0.97805,4e-05,1.99409]
[1779875700106,34.17,75820.48,0.0,-0.97807,4e-05,1.99239]
[1779875702110,34.17,75812.56,0.0,-0.97839,4e-05,1.96785]
[1779875709159,34.17,75812.37,0.0,-0.9784,4e-05,1.96741]
[1779875714215,34.17,75808.12,0.0,-0.97856,4e-05,1.95433]
[1779875716228,34.17,75813.38,0.0,-0.97836,4e-05,1.97052]
[1779875719249,34.17,75813.69,0.0,-0.97834,4e-05,1.97148]
[1779875724284,34.17,75813.54,0.0,-0.97835,4e-05,1.97102]
[1779875729320,34.17,75813.46,0.0,-0.97835,4e-05,1.97077]
[1779875734354,34.17,75811.2,0.0,-0.97848,4e-05,1.96]
[1779875740261,34.17,75811.27,0.0,-0.97848,4e-05,1.96022]
[1779875745432,34.17,75810.68,0.0,-0.9785,4e-05,1.95841]
[1779875751474,34.17,75811.13,0.0,-0.97849,4e-05,1.95979]
[1779875756509,34.18,75815.19,0.0,-0.97832,4e-05,1.9726]
[1779875758523,34.18,75808.31,0.0,-0.97859,4e-05,1.95156]
[1779875761544,34.18,75805.25,0.0,-0.97871,4e-05,1.94255]
[1779875762551,34.18,75799.11,0.0,-0.97895,4e-05,1.92386]
[1779875763557,34.18,75797.37,0.0,-0.97901,4e-05,1.9188]
[1779875768595,34.18,75798.81,0.0,-0.97895,4e-05,1.92361]
[1779875774635,34.19,75798.56,0.0,-0.97894,4e-05,1.92401]
[1779875780541,34.19,75799.64,0.0,-0.97888,4e-05,1.92866]
[1779875790612,34.2,75800.21,0.0,-0.97883,4e-05,1.93265]
[1779875798803,34.21,75801.0,0.0,-0.97882,4e-05,1.93309]
[1779875803839,34.21,75801.04,0.0,-0.9788,4e-05,1.93434]
[1779875808874,34.22,75801.36,0.0,-0.97878,4e-05,1.93642]
[1779875813908,34.22,75801.44,0.0,-0.97876,4e-05,1.93777]
[1779875818943,34.23,75801.82,0.0,-0.97873,4e-05,1.94005]
[1779875823979,34.23,75805.8,0.0,-0.97856,4e-05,1.95325]
[1779875831031,34.24,75805.46,0.0,-0.97855,4e-05,1.95356]
[1779875836068,34.24,75805.88,0.0,-0.97853,4e-05,1.95579]
[1779875841102,34.25,75805.52,0.0,-0.97853,4e-05,1.95562]
[1779875846138,34.25,75805.07,0.0,-0.97853,4e-05,1.95516]
[1779875851175,34.25,75805.94,0.0,-0.97853,4e-05,1.95494]
[1779875856208,34.26,75805.15,0.0,-0.97855,4e-05,1.95344]
[1779875862250,34.26,75805.16,0.0,-0.97853,4e-05,1.95457]
[1779875864265,34.26,75812.09,0.0,-0.97825,4e-05,1.97624]
[1779875866280,34.27,75813.99,0.0,-0.97817,4e-05,1.98239]
[1779875871314,34.27,75811.21,0.0,-0.97827,4e-05,1.97449]
[1779875876352,34.27,75812.64,0.0,-0.97821,4e-05,1.97974]
[1779875881388,34.27,75811.78,0.0,-0.97823,4e-05,1.97762]
[1779875886423,34.28,75810.69,0.0,-0.97827,4e-05,1.97493]
[1779875891462,34.28,75810.97,0.0,-0.97825,4e-05,1.97646]
[1779875896497,34.28,75809.31,0.0,-0.97831,4e-05,1.972]
[1779875901534,34.29,75809.3,0.0,-0.9783,4e-05,1.97266]
[1779875906569,34.29,75807.04,0.0,-0.97838,4e-05,1.96638]
[1779875911603,34.29,75807.26,0.0,-0.9784,4e-05,1.96412]
[1779875916638,34.29,75810.15,0.0,-0.97827,4e-05,1.97373]
[1779875921673,34.3,75813.06,0.0,-0.97815,4e-05,1.98336]
[1779875926708,34.3,75813.19,0.0,-0.97814,4e-05,1.98436]
[1779875931743,34.3,75812.3,0.0,-0.97816,4e-05,1.98222]
[1779875941674,34.31,75812.62,0.0,-0.97814,4e-05,1.98445]
[1779875946848,34.31,75815.56,0.0,-0.97801,4e-05,1.99417]
[1779875951746,34.31,75817.11,0.0,-0.97794,4e-05,1.99948]
[1779875956918,34.31,75816.93,0.0,-0.97794,4e-05,1.99939]
[1779875962960,34.32,75815.95,0.0,-0.97797,4e-05,1.99691]
[1779875967995,34.31,75815.72,0.0,-0.97802,4e-05,1.99368]
[1779875973030,34.29,75815.41,0.0,-0.97811,4e-05,1.98564]
[1779875981955,34.29,75814.58,0.0,-0.97814,4e-05,1.98336]
[1779875988137,34.3,75814.33,0.0,-0.97814,4e-05,1.98328]
[1779875993170,34.3,75811.57,0.0,-0.97825,4e-05,1.97521]
[1779875999213,34.3,75810.09,0.0,-0.97829,4e-05,1.97146]
[1779876004248,34.3,75813.86,0.0,-0.97814,4e-05,1.98372]
[1779876009282,34.31,75813.59,0.0,-0.97814,4e-05,1.98347]
[1779876015327,34.31,75814.21,0.0,-0.97811,4e-05,1.98606]
[1779876020374,34.31,75815.44,0.0,-0.97805,4e-05,1.9904]
[1779876021374,34.31,75806.95,0.0,-0.97838,4e-05,1.96442]
[1779876022381,34.31,75795.56,0.0,-0.97883,4e-05,1.92987]
[1779876027422,34.32,75795.14,0.0,-0.97884,4e-05,1.92944]
[1779876032454,34.32,75795.8,0.0,-0.97884,4e-05,1.92871]
[1779876037489,34.33,75796.13,0.0,-0.97881,4e-05,1.93075]
[1779876043531,34.33,75796.03,0.0,-0.9788,4e-05,1.93169]
[1779876048566,34.34,75796.11,0.0,-0.97878,4e-05,1.93296]
[1779876053603,34.34,75795.56,0.0,-0.97879,4e-05,1.9323]
[1779876058641,34.34,75795.73,0.0,-0.97877,4e-05,1.93382]
[1779876065686,34.35,75795.38,0.0,-0.97877,4e-05,1.93413]
[1779876072736,34.36,75793.48,0.0,-0.97882,4e-05,1.92976]
[1779876077772,34.36,75790.62,0.0,-0.97892,4e-05,1.92238]
[1779876082808,34.37,75790.48,0.0,-0.97891,4e-05,1.92302]
[1779876090862,34.37,75790.32,0.0,-0.97889,4e-05,1.92423]
[1779876099924,34.38,75790.22,0.0,-0.97891,4e-05,1.92204]
[1779876104960,34.39,75789.78,0.0,-0.97891,4e-05,1.92176]
[1779876109995,34.39,75790.19,0.0,-0.97888,4e-05,1.92425]
[1779876112867,34.39,75796.46,0.0,-0.97863,4e-05,1.9436]
[1779876118053,34.4,75796.25,0.0,-0.97863,4e-05,1.94382]
[1779876123088,34.4,75794.21,0.0,-0.9787,4e-05,1.93851]
[1779876128122,34.4,75796.82,0.0,-0.97858,4e-05,1.94734]
[1779876133157,34.41,75794.24,0.0,-0.97867,4e-05,1.94035]
[1779876138192,34.41,75794.44,0.0,-0.97866,4e-05,1.94185]
[1779876145242,34.42,75794.32,0.0,-0.97864,4e-05,1.94272]
[1779876151284,34.42,75794.51,0.0,-0.97866,4e-05,1.94055]
[1779876156319,34.42,75794.76,0.0,-0.97865,4e-05,1.94148]
[1779876158333,34.42,75783.78,0.0,-0.97908,4e-05,1.90833]
[1779876159341,34.42,75780.59,0.0,-0.9792,4e-05,1.89878]
[1779876165382,34.42,75780.41,0.0,-0.97921,4e-05,1.89825]
[1779876170418,34.42,75779.51,0.0,-0.97924,4e-05,1.89556]
[1779876175453,34.42,75779.66,0.0,-0.97923,4e-05,1.89625]
[1779876180489,34.43,75783.14,0.0,-0.97908,4e-05,1.90787]
[1779876186530,34.43,75785.13,0.0,-0.97899,4e-05,1.91519]
[1779876191565,34.44,75784.97,0.0,-0.97898,4e-05,1.91579]
[1779876196602,34.44,75784.37,0.0,-0.97899,4e-05,1.91506]
[1779876203651,34.45,75784.45,0.0,-0.97897,4e-05,1.91679]
[1779876208686,34.46,75784.88,0.0,-0.97894,4e-05,1.91914]
[1779876213721,34.46,75784.17,0.0,-0.97899,4e-05,1.91426]
[1779876218756,34.46,75785.05,0.0,-0.97894,4e-05,1.91796]
[1779876223793,34.47,75785.4,0.0,-0.97892,4e-05,1.92005]
[1779876228828,34.47,75785.38,0.0,-0.9789,4e-05,1.921]
[1779876233862,34.48,75785.67,0.0,-0.97888,4e-05,1.92288]
[1779876238898,34.48,75786.88,0.0,-0.97882,4e-05,1.92749]
[1779876243938,34.49,75780.48,0.0,-0.97905,4e-05,1.9094]
[1779876249982,34.49,75780.04,0.0,-0.97906,4e-05,1.90917]
[1779876255019,34.5,75780.0,0.0,-0.97904,4e-05,1.91035]
[1779876257032,34.5,75786.35,0.0,-0.97879,4e-05,1.92986]
[1779876258037,34.5,75786.61,0.0,-0.97878,4e-05,1.93083]
[1779876264079,34.5,75788.3,0.0,-0.9787,4e-05,1.93697]
[1779876269115,34.51,75789.29,0.0,-0.97865,4e-05,1.94078]
[1779876274149,34.51,75789.33,0.0,-0.97868,4e-05,1.93789]
[1779876279186,34.51,75788.94,0.0,-0.97868,4e-05,1.9375]
[1779876280192,34.51,75799.85,0.0,-0.97825,4e-05,1.9709]
[1779876281198,34.51,75802.12,0.0,-0.97816,4e-05,1.97797]
[1779876282205,34.52,75794.63,0.0,-0.97845,4e-05,1.95513]
[1779876284072,34.52,75793.91,0.0,-0.97848,4e-05,1.95318]
[1779876289255,34.52,75794.64,0.0,-0.97844,4e-05,1.95598]
[1779876294290,34.52,75792.47,0.0,-0.97852,4e-05,1.9499]
[1779876300332,34.52,75790.86,0.0,-0.97858,4e-05,1.94564]
[1779876309397,34.53,75789.68,0.0,-0.97861,4e-05,1.94293]
[1779876320470,34.53,75789.23,0.0,-0.97861,4e-05,1.9426]
[1779876325508,34.53,75786.85,0.0,-0.9787,4e-05,1.93585]
[1779876333564,34.54,75786.91,0.0,-0.97873,4e-05,1.93296]
[1779876334572,34.54,75781.25,0.0,-0.97895,4e-05,1.91601]
[1779876336586,34.54,75781.37,0.0,-0.97894,4e-05,1.9166]
[1779876341621,34.54,75785.46,0.0,-0.97877,4e-05,1.92948]
[1779876349677,34.54,75786.56,0.0,-0.97872,4e-05,1.93369]
[1779876355719,34.55,75789.44,0.0,-0.9786,4e-05,1.94302]
[1779876360753,34.55,75788.97,0.0,-0.97861,4e-05,1.9421]
[1779876365789,34.55,75794.31,0.0,-0.9784,4e-05,1.9588]
[1779876370824,34.55,75797.38,0.0,-0.97827,4e-05,1.96853]
[1779876375861,34.55,75798.22,0.0,-0.97823,4e-05,1.97143]
[1779876381902,34.56,75799.4,0.0,-0.97818,4e-05,1.97542]
[1779876388953,34.56,75798.19,0.0,-0.97822,4e-05,1.97219]
[1779876394994,34.56,75799.29,0.0,-0.97821,4e-05,1.97217]
[1779876400032,34.56,75800.69,0.0,-0.97815,4e-05,1.97685]
[1779876407081,34.56,75800.79,0.0,-0.97814,4e-05,1.97769]
[1779876413126,34.57,75803.9,0.0,-0.97801,4e-05,1.98766]
[1779876418162,34.57,75804.01,0.0,-0.978,4e-05,1.98837]
[1779876423197,34.57,75802.32,0.0,-0.97807,4e-05,1.98347]
[1779876431253,34.57,75802.4,0.0,-0.97806,4e-05,1.98427]
[1779876439309,34.57,75802.87,0.0,-0.97803,4e-05,1.98627]
[1779876445199,34.57,75803.99,0.0,-0.97798,4e-05,1.9901]
[1779876452398,34.58,75803.99,0.0,-0.97801,4e-05,1.98668]
[1779876462470,34.58,75803.76,0.0,-0.97801,4e-05,1.98664]
[1779876469519,34.58,75803.77,0.0,-0.97801,4e-05,1.98715]
[1779876475409,34.58,75806.59,0.0,-0.97789,4e-05,1.9962]
[1779876480597,34.58,75804.5,0.0,-0.97797,4e-05,1.99002]
[1779876487644,34.59,75802.5,0.0,-0.97804,4e-05,1.98434]
[1779876492681,34.59,75802.72,0.0,-0.97803,4e-05,1.98538]
[1779876495701,34.59,75810.1,0.0,-0.97773,4e-05,2.0084]
[1779876498722,34.59,75813.53,0.0,-0.97759,4e-05,2.01918]
[1779876505772,34.59,75812.84,0.0,-0.97762,4e-05,2.01714]
[1779876510808,34.59,75811.26,0.0,-0.97768,4e-05,2.0123]
[1779876515843,34.59,75810.67,0.0,-0.97774,4e-05,2.00668]
[1779876520877,34.59,75810.06,0.0,-0.97777,4e-05,2.00491]
[1779876525913,34.59,75809.75,0.0,-0.97778,4e-05,2.00409]
[1779876530947,34.59,75809.37,0.0,-0.97779,4e-05,2.00298]
[1779876535984,34.59,75808.91,0.0,-0.97781,4e-05,2.00168]
[1779876541020,34.59,75807.99,0.0,-0.97784,4e-05,1.99896]
[1779876544040,34.59,75801.55,0.0,-0.9781,4e-05,1.97921]
[1779876549076,34.59,75796.5,0.0,-0.9783,4e-05,1.96405]
[1779876551090,34.6,75793.56,0.0,-0.97841,4e-05,1.95527]
[1779876559146,34.6,75796.02,0.0,-0.9783,4e-05,1.96355]
[1779876564181,34.6,75797.34,0.0,-0.97825,4e-05,1.96805]
[1779876573243,34.6,75798.48,0.0,-0.97823,4e-05,1.96854]
[1779876577272,34.61,75810.25,0.0,-0.97775,4e-05,2.00517]
[1779876578282,34.61,75811.7,0.0,-0.97769,4e-05,2.0098]
[1779876583315,34.61,75810.18,0.0,-0.97775,4e-05,2.00526]
[1779876586334,34.61,75800.49,0.0,-0.97814,4e-05,1.9755]
[1779876587342,34.61,75797.49,0.0,-0.97826,4e-05,1.9664]
[1779876588349,34.61,75789.25,0.0,-0.97859,4e-05,1.9407]
[1779876589355,34.61,75788.23,0.0,-0.97863,4e-05,1.93776]
[1779876591370,34.62,75783.16,0.0,-0.97878,4e-05,1.92569]
[1779876594391,34.64,75788.49,0.0,-0.97851,4e-05,1.94681]
[1779876601439,34.66,75788.54,0.0,-0.97846,4e-05,1.95046]
[1779876606476,34.66,75791.16,0.0,-0.97835,4e-05,1.9591]
[1779876611510,34.66,75790.92,0.0,-0.97835,4e-05,1.95901]
[1779876616544,34.66,75787.82,0.0,-0.97847,4e-05,1.95021]
[1779876621580,34.67,75786.89,0.0,-0.97849,4e-05,1.9481]
[1779876626615,34.67,75787.93,0.0,-0.97844,4e-05,1.95198]
[1779876632657,34.67,75788.8,0.0,-0.97844,4e-05,1.95159]
[1779876637693,34.68,75790.19,0.0,-0.97838,4e-05,1.95647]
[1779876642727,34.68,75788.21,0.0,-0.97844,4e-05,1.95127]
[1779876652797,34.69,75787.52,0.0,-0.97845,4e-05,1.95058]
[1779876657832,34.69,75786.8,0.0,-0.97847,4e-05,1.9491]
[1779876662867,34.69,75787.14,0.0,-0.97845,4e-05,1.95083]
[1779876667903,34.7,75786.54,0.0,-0.97846,4e-05,1.9497]
[1779876675960,34.7,75786.86,0.0,-0.97844,4e-05,1.95176]
[1779876680994,34.7,75787.57,0.0,-0.9784,4e-05,1.95459]
[1779876686890,34.71,75788.53,0.0,-0.97835,4e-05,1.95827]
[1779876693078,34.71,75788.53,0.0,-0.97838,4e-05,1.95519]
[1779876699120,34.71,75787.94,0.0,-0.9784,4e-05,1.95418]
[1779876706170,34.7,75787.84,0.0,-0.97843,4e-05,1.9512]
[1779876711204,34.69,75788.08,0.0,-0.97846,4e-05,1.94902]
[1779876716239,34.68,75787.72,0.0,-0.97851,4e-05,1.94506]
[1779876721275,34.66,75787.63,0.0,-0.97856,4e-05,1.94195]
[1779876727174,34.65,75789.33,0.0,-0.97853,4e-05,1.94369]
[1779876732351,34.57,75790.1,0.0,-0.97873,4e-05,1.92836]
[1779876737386,34.54,75789.73,0.0,-0.97884,4e-05,1.91988]
[1779876742421,34.53,75790.25,0.0,-0.97886,4e-05,1.91887]
[1779876749472,34.52,75789.71,0.0,-0.97892,4e-05,1.9137]
[1779876754508,34.5,75788.97,0.0,-0.97902,4e-05,1.90524]
[1779876762562,34.49,75789.39,0.0,-0.97906,4e-05,1.90264]
[1779876768606,34.48,75789.35,0.0,-0.9791,4e-05,1.89967]
[1779876777524,34.46,75789.6,0.0,-0.97914,4e-05,1.89621]
[1779876782702,34.45,75789.6,0.0,-0.97917,4e-05,1.8939]
[1779876789754,34.43,75789.71,0.0,-0.97921,4e-05,1.89103]
[1779876794790,34.42,75788.24,0.0,-0.97929,4e-05,1.88441]
[1779876799824,34.41,75788.33,0.0,-0.97932,4e-05,1.88251]
[1779876804867,34.41,75788.36,0.0,-0.97933,4e-05,1.88143]
[1779876813928,34.42,75788.22,0.0,-0.97935,4e-05,1.87948]
[1779876816950,34.42,75794.47,0.0,-0.9791,4e-05,1.89894]
[1779876822991,34.43,75796.38,0.0,-0.979,4e-05,1.90632]
[1779876828026,34.42,75797.3,0.0,-0.97898,4e-05,1.90805]
[1779876833061,34.41,75797.39,0.0,-0.97901,4e-05,1.90585]
[1779876838096,34.4,75797.65,0.0,-0.97903,4e-05,1.90417]
[1779876843130,34.39,75801.59,0.0,-0.97891,4e-05,1.91355]
[1779876849173,34.38,75801.34,0.0,-0.97896,4e-05,1.90974]
[1779876854207,34.37,75807.18,0.0,-0.97877,4e-05,1.92477]
[1779876858236,34.36,75812.21,0.0,-0.9786,4e-05,1.93782]
[1779876863271,34.35,75815.57,0.0,-0.9785,4e-05,1.9451]
[1779876868306,34.33,75815.05,0.0,-0.97856,4e-05,1.94046]
[1779876873340,34.32,75813.99,0.0,-0.97869,4e-05,1.93041]
[1779876876363,34.31,75819.34,0.0,-0.9785,4e-05,1.94489]
[1779876881399,34.3,75824.08,0.0,-0.97835,4e-05,1.95618]
[1779876883412,34.3,75831.32,0.0,-0.97807,4e-05,1.97793]
[1779876888447,34.3,75838.29,0.0,-0.97778,4e-05,1.99992]
[1779876893482,34.3,75846.2,0.0,-0.97746,4e-05,2.02492]
[1779876898519,34.3,75850.11,0.0,-0.97729,4e-05,2.03726]
[1779876902547,34.3,75844.03,0.0,-0.97755,4e-05,2.01804]
[1779876903553,34.3,75843.09,0.0,-0.97758,4e-05,2.01511]
[1779876908589,34.3,75847.27,0.0,-0.97741,4e-05,2.02844]
[1779876914632,34.3,75847.62,0.0,-0.97739,4e-05,2.02965]
[1779876920673,34.3,75849.64,0.0,-0.97731,4e-05,2.03615]
[1779876923694,34.3,75843.97,0.0,-0.97754,4e-05,2.0183]
[1779876931751,34.3,75843.11,0.0,-0.97761,4e-05,2.01206]
[1779876938799,34.3,75844.48,0.0,-0.97755,4e-05,2.01673]
[1779876948726,34.3,75845.85,0.0,-0.97749,4e-05,2.02157]
[1779876952896,34.31,75851.68,0.0,-0.97724,4e-05,2.04023]
[1779876958798,34.31,75849.57,0.0,-0.97733,4e-05,2.03376]
[1779876965988,34.31,75848.14,0.0,-0.97739,4e-05,2.02949]
[1779876971023,34.31,75849.11,0.0,-0.97734,4e-05,2.0327]
[1779876976057,34.31,75849.65,0.0,-0.97732,4e-05,2.03444]
[1779876982100,34.31,75852.94,0.0,-0.97718,4e-05,2.04482]
[1779876987136,34.31,75851.6,0.0,-0.97724,4e-05,2.0405]
[1779876992170,34.31,75850.98,0.0,-0.97731,4e-05,2.03454]
[1779876997208,34.31,75856.5,0.0,-0.97708,4e-05,2.052]
[1779877002242,34.31,75858.39,0.0,-0.977,4e-05,2.0579]
[1779877004255,34.31,75864.71,0.0,-0.97674,4e-05,2.0781]
[1779877005263,34.31,75866.6,0.0,-0.97666,4e-05,2.08406]
[1779877010298,34.3,75869.56,0.0,-0.97654,4e-05,2.09321]
[1779877012312,34.3,75875.15,0.0,-0.9763,4e-05,2.11115]
[1779877017347,34.3,75875.06,0.0,-0.97631,4e-05,2.1103]
[1779877022382,34.3,75879.43,0.0,-0.97613,4e-05,2.12396]
[1779877026411,34.3,75885.56,0.0,-0.97587,4e-05,2.14354]
[1779877031445,34.29,75886.73,0.0,-0.97583,4e-05,2.14652]
[1779877036486,34.29,75886.92,0.0,-0.97583,4e-05,2.14628]
[1779877041514,34.29,75889.77,0.0,-0.97572,4e-05,2.15481]
[1779877046550,34.28,75894.49,0.0,-0.97553,4e-05,2.16947]
[1779877051584,34.28,75895.63,0.0,-0.97553,4e-05,2.1681]
[1779877059512,34.27,75895.18,0.0,-0.97558,4e-05,2.16493]
[1779877064676,34.27,75900.55,0.0,-0.97535,4e-05,2.18177]
[1779877069710,34.26,75896.77,0.0,-0.97553,4e-05,2.16815]
[1779877074752,34.26,75896.67,0.0,-0.97555,4e-05,2.16687]
[1779877076767,34.26,75889.03,0.0,-0.97589,4e-05,2.14121]
[1779877081801,34.25,75887.83,0.0,-0.97595,4e-05,2.13654]
[1779877086837,34.25,75886.92,0.0,-0.976,4e-05,2.13282]
[1779877091872,34.25,75885.86,0.0,-0.97606,4e-05,2.12861]
[1779877096908,34.24,75882.65,0.0,-0.97621,4e-05,2.11736]
[1779877102950,34.24,75881.44,0.0,-0.97627,4e-05,2.11254]
[1779877109867,34.24,75879.29,0.0,-0.97638,4e-05,2.10454]
[1779877116045,34.23,75877.3,0.0,-0.97652,4e-05,2.09324]
[1779877121084,34.23,75876.23,0.0,-0.97657,4e-05,2.08912]
[1779877126116,34.23,75872.63,0.0,-0.97674,4e-05,2.07683]
[1779877127123,34.23,75862.07,0.0,-0.97718,4e-05,2.04284]
[1779877128130,34.23,75862.81,0.0,-0.97715,4e-05,2.04515]
[1779877130008,34.23,75857.61,0.0,-0.97737,4e-05,2.02854]
[1779877135178,34.23,75856.26,0.0,-0.97743,4e-05,2.02423]
[1779877140214,34.23,75856.67,0.0,-0.97741,4e-05,2.02557]
[1779877145250,34.23,75856.48,0.0,-0.97742,4e-05,2.02498]
[1779877150284,34.23,75859.91,0.0,-0.97727,4e-05,2.03586]
[1779877153306,34.23,75867.71,0.0,-0.97695,4e-05,2.06067]
[1779877154313,34.23,75873.45,0.0,-0.97671,4e-05,2.07906]
[1779877159348,34.22,75872.27,0.0,-0.97676,4e-05,2.07481]
[1779877164383,34.22,75871.48,0.0,-0.9768,4e-05,2.07183]
[1779877167404,34.22,75862.45,0.0,-0.97718,4e-05,2.04269]
[1779877172439,34.22,75860.67,0.0,-0.9773,4e-05,2.03298]
[1779877177473,34.22,75860.5,0.0,-0.97731,4e-05,2.03235]
[1779877178481,34.22,75867.46,0.0,-0.97702,4e-05,2.0545]
[1779877183523,34.21,75869.58,0.0,-0.97695,4e-05,2.05967]
[1779877188556,34.2,75869.93,0.0,-0.97698,4e-05,2.05735]
[1779877193590,34.19,75868.63,0.0,-0.97708,4e-05,2.05017]
[1779877198625,34.18,75868.06,0.0,-0.97714,4e-05,2.04575]
[1779877203666,34.17,75863.97,0.0,-0.97733,4e-05,2.03114]
[1779877204674,34.17,75858.22,0.0,-0.97757,4e-05,2.01292]
[1779877205680,34.17,75851.11,0.0,-0.97786,4e-05,1.9906]
[1779877210714,34.17,75848.94,0.0,-0.97794,4e-05,1.98413]
[1779877215748,34.17,75850.51,0.0,-0.97788,4e-05,1.98931]
[1779877220783,34.17,75855.57,0.0,-0.97767,4e-05,2.00541]
[1779877225819,34.17,75855.61,0.0,-0.97766,4e-05,2.00565]
[1779877230853,34.17,75861.23,0.0,-0.97743,4e-05,2.02347]
[1779877232867,34.17,75866.41,0.0,-0.97726,4e-05,2.03592]
[1779877237906,34.17,75865.85,0.0,-0.97728,4e-05,2.03398]
[1779877242939,34.17,75865.6,0.0,-0.97729,4e-05,2.03302]
[1779877249987,34.17,75865.68,0.0,-0.97729,4e-05,2.03302]
[1779877255023,34.17,75861.22,0.0,-0.97748,4e-05,2.01871]
[1779877260057,34.17,75861.62,0.0,-0.97747,4e-05,2.01988]
[1779877265093,34.17,75861.47,0.0,-0.97747,4e-05,2.01932]
[1779877269124,34.17,75852.4,0.0,-0.97785,4e-05,1.99064]
[1779877270128,34.17,75850.2,0.0,-0.97794,4e-05,1.98378]
[1779877275163,34.17,75851.01,0.0,-0.9779,4e-05,1.98651]
[1779877280203,34.17,75848.85,0.0,-0.97799,4e-05,1.98001]
[1779877291151,34.17,75849.29,0.0,-0.978,4e-05,1.97803]
[1779877296318,34.18,75851.29,0.0,-0.97792,4e-05,1.98449]
[1779877301353,34.18,75850.25,0.0,-0.97796,4e-05,1.98145]
[1779877306391,34.18,75845.66,0.0,-0.97814,4e-05,1.96749]
[1779877311426,34.18,75845.39,0.0,-0.97815,4e-05,1.96701]
[1779877320486,34.18,75845.29,0.0,-0.97814,4e-05,1.96734]
[1779877325522,34.18,75845.54,0.0,-0.97813,4e-05,1.96846]
[1779877330558,34.18,75845.28,0.0,-0.97813,4e-05,1.96799]
[1779877335595,34.19,75844.56,0.0,-0.97816,4e-05,1.96611]
[1779877341502,34.19,75844.68,0.0,-0.97815,4e-05,1.9669]
[1779877346669,34.19,75844.84,0.0,-0.97814,4e-05,1.96774]
[1779877352710,34.19,75845.19,0.0,-0.97816,4e-05,1.96536]
[1779877357745,34.19,75847.39,0.0,-0.97807,4e-05,1.9725]
[1779877368822,34.19,75847.01,0.0,-0.97807,4e-05,1.97195]
[1779877370836,34.2,75855.28,0.0,-0.97773,4e-05,1.99786]
[1779877375872,34.2,75859.11,0.0,-0.97757,4e-05,2.01053]
[1779877380908,34.2,75860.96,0.0,-0.97749,4e-05,2.01639]
[1779877385941,34.2,75861.25,0.0,-0.97748,4e-05,2.01735]
[1779877390976,34.2,75860.5,0.0,-0.97751,4e-05,2.01502]
[1779877398026,34.2,75861.86,0.0,-0.97745,4e-05,2.01934]
[1779877403062,34.2,75862.9,0.0,-0.97741,4e-05,2.02264]
[1779877408096,34.2,75867.03,0.0,-0.97724,4e-05,2.03571]
[1779877416153,34.2,75868.3,0.0,-0.97723,4e-05,2.03559]
[1779877421191,34.2,75872.84,0.0,-0.97704,4e-05,2.04987]
[1779877426226,34.2,75872.9,0.0,-0.97704,4e-05,2.0498]
[1779877428237,34.19,75882.7,0.0,-0.97663,4e-05,2.08125]
[1779877429244,34.19,75886.16,0.0,-0.97648,4e-05,2.09238]
[1779877433272,34.19,75886.49,0.0,-0.97647,4e-05,2.09294]
[1779877438307,34.19,75884.26,0.0,-0.97658,4e-05,2.08499]
[1779877443342,34.19,75882.15,0.0,-0.97668,4e-05,2.0775]
[1779877448377,34.18,75879.7,0.0,-0.97679,4e-05,2.06891]
[1779877454418,34.18,75878.65,0.0,-0.97684,4e-05,2.06478]
[1779877458447,34.18,75873.47,0.0,-0.97707,4e-05,2.04762]
[1779877459453,34.18,75872.49,0.0,-0.97711,4e-05,2.04438]
[1779877464490,34.18,75873.12,0.0,-0.97709,4e-05,2.04592]
[1779877466502,34.18,75878.59,0.0,-0.97686,4e-05,2.06327]
[1779877471540,34.17,75877.63,0.0,-0.97696,4e-05,2.05558]
[1779877476572,34.17,75875.28,0.0,-0.97706,4e-05,2.0475]
[1779877481607,34.17,75875.29,0.0,-0.97707,4e-05,2.0469]
[1779877486646,34.17,75876.07,0.0,-0.97704,4e-05,2.04889]
[1779877491677,34.16,75879.84,0.0,-0.97689,4e-05,2.06037]
[1779877497720,34.16,75881.79,0.0,-0.97682,4e-05,2.06579]
[1779877502758,34.16,75878.72,0.0,-0.97696,4e-05,2.05519]
[1779877508798,34.15,75878.32,0.0,-0.97699,4e-05,2.05311]
[1779877513833,34.15,75878.55,0.0,-0.97699,4e-05,2.05315]
[1779877518871,34.15,75878.37,0.0,-0.97701,4e-05,2.05189]
[1779877523907,34.14,75882.44,0.0,-0.97684,4e-05,2.06419]
[1779877529948,34.14,75881.11,0.0,-0.97691,4e-05,2.05895]
[1779877534984,34.14,75881.87,0.0,-0.97693,4e-05,2.05662]
[1779877538006,34.13,75886.2,0.0,-0.97676,4e-05,2.07004]
[1779877543041,34.13,75892.22,0.0,-0.97651,4e-05,2.08864]
[1779877549086,34.13,75896.99,0.0,-0.97631,4e-05,2.10359]
[1779877556134,34.14,75899.51,0.0,-0.97617,4e-05,2.11455]
[1779877561168,34.15,75902.42,0.0,-0.97601,4e-05,2.12602]
[1779877566207,34.15,75904.34,0.0,-0.9759,4e-05,2.13426]
[1779877571239,34.16,75907.68,0.0,-0.97573,4e-05,2.14712]
[1779877576275,34.17,75912.25,0.0,-0.9755,4e-05,2.16408]
[1779877583373,34.18,75914.04,0.0,-0.97539,4e-05,2.17248]
[1779877589366,34.19,75918.34,0.0,-0.97517,5e-05,2.18896]
[1779877594403,34.18,75917.32,0.0,-0.97528,4e-05,2.18005]
[1779877599436,34.18,75916.09,0.0,-0.97535,4e-05,2.17462]
[1779877604470,34.18,75918.31,0.0,-0.97523,5e-05,2.18376]
[1779877608500,34.18,75923.18,0.0,-0.97501,5e-05,2.20021]
[1779877613536,34.18,75924.49,0.0,-0.97497,5e-05,2.20309]
[1779877618570,34.17,75922.84,0.0,-0.97507,5e-05,2.19595]
[1779877623663,34.16,75922.35,0.0,-0.97511,5e-05,2.19279]
[1779877629646,34.16,75925.2,0.0,-0.975,5e-05,2.20057]
[1779877634740,34.15,75925.03,0.0,-0.97503,5e-05,2.19841]
[1779877640728,34.14,75925.61,0.0,-0.97503,5e-05,2.19848]
[1779877645762,34.14,75924.03,0.0,-0.97513,5e-05,2.19158]
[1779877650799,34.13,75925.12,0.0,-0.9751,5e-05,2.19369]
[1779877655836,34.12,75925.01,0.0,-0.97517,5e-05,2.18764]
[1779877657846,34.12,75917.43,0.0,-0.97552,4e-05,2.16134]
[1779877662882,34.12,75919.88,0.0,-0.97543,4e-05,2.16821]
[1779877667917,34.11,75920.2,0.0,-0.97543,4e-05,2.16795]
[1779877672951,34.11,75920.72,0.0,-0.97543,4e-05,2.16836]
[1779877677987,34.1,75921.56,0.0,-0.97541,4e-05,2.16983]
[1779877682016,34.1,75905.75,0.0,-0.97612,4e-05,2.11635]
[1779877687050,34.09,75901.71,0.0,-0.97631,4e-05,2.10231]
[1779877694098,34.1,75900.71,0.0,-0.97632,4e-05,2.10148]
[1779877700141,34.11,75896.72,0.0,-0.97646,4e-05,2.09103]
[1779877705175,34.12,75893.67,0.0,-0.97656,4e-05,2.0832]
[1779877710210,34.12,75883.51,0.0,-0.97701,4e-05,2.04965]
[1779877714238,34.12,75878.37,0.0,-0.97727,4e-05,2.02886]
[1779877719273,34.12,75879.21,0.0,-0.97724,4e-05,2.03115]
[1779877724309,34.11,75877.86,0.0,-0.9773,4e-05,2.02644]
[1779877730350,34.11,75878.75,0.0,-0.97727,4e-05,2.02877]
[1779877735445,34.11,75878.2,0.0,-0.9773,4e-05,2.02661]
[1779877741427,34.11,75878.17,0.0,-0.97731,4e-05,2.02602]
[1779877746529,34.11,75879.04,0.0,-0.97728,4e-05,2.02838]
[1779877752504,34.1,75879.7,0.0,-0.97726,4e-05,2.02994]
[1779877757540,34.1,75880.29,0.0,-0.97724,4e-05,2.03135]
[1779877763585,34.1,75880.35,0.0,-0.97724,4e-05,2.03098]
[1779877772644,34.1,75880.04,0.0,-0.97731,4e-05,2.02519]
[1779877774659,34.1,75887.1,0.0,-0.97701,4e-05,2.04761]
[1779877775666,34.1,75887.15,0.0,-0.97701,4e-05,2.04764]
[1779877780700,34.09,75886.79,0.0,-0.97704,4e-05,2.04582]
[1779877786742,34.09,75887.49,0.0,-0.97702,4e-05,2.04731]
[1779877789761,34.09,75881.49,0.0,-0.97728,4e-05,2.02772]
[1779877790770,34.09,75873.58,0.0,-0.97761,4e-05,2.0025]
[1779877791778,34.09,75874.74,0.0,-0.97756,4e-05,2.00613]
[1779877796886,34.09,75874.6,0.0,-0.97757,4e-05,2.00552]
[1779877806960,34.09,75875.15,0.0,-0.97755,4e-05,2.00694]
[1779877808917,34.09,75880.71,0.0,-0.97732,4e-05,2.02455]
[1779877809922,34.08,75882.48,0.0,-0.97724,4e-05,2.03013]
[1779877810930,34.08,75889.3,0.0,-0.97696,4e-05,2.05194]
[1779877812945,34.08,75888.4,0.0,-0.977,4e-05,2.04882]
[1779877817028,34.08,75893.75,0.0,-0.97678,4e-05,2.06551]
[1779877826036,34.08,75896.02,0.0,-0.97669,4e-05,2.07241]
[1779877831070,34.08,75897.11,0.0,-0.97669,4e-05,2.07133]
[1779877836105,34.07,75896.38,0.0,-0.97673,4e-05,2.06832]
[1779877841141,34.07,75898.47,0.0,-0.97665,4e-05,2.07461]
[1779877846177,34.07,75894.72,0.0,-0.97681,4e-05,2.062]
[1779877847238,34.07,75889.58,0.0,-0.97703,4e-05,2.04539]
[1779877853224,34.07,75887.15,0.0,-0.97714,4e-05,2.03739]
[1779877858260,34.07,75885.99,0.0,-0.97719,4e-05,2.03351]
[1779877863350,34.07,75881.88,0.0,-0.97737,4e-05,2.02021]
[1779877869336,34.07,75880.96,0.0,-0.97741,4e-05,2.01716]
[1779877874371,34.07,75882.41,0.0,-0.97735,4e-05,2.02163]
[1779877879406,34.07,75882.28,0.0,-0.97735,4e-05,2.02101]
[1779877884441,34.06,75882.36,0.0,-0.97735,4e-05,2.02103]
[1779877889477,34.06,75881.94,0.0,-0.97738,4e-05,2.01945]
[1779877894512,34.06,75880.82,0.0,-0.97747,4e-05,2.0117]
[1779877900553,34.06,75883.58,0.0,-0.97736,4e-05,2.02011]
[1779877905588,34.06,75881.21,0.0,-0.97746,4e-05,2.01226]
[1779877910623,34.06,75886.55,0.0,-0.97724,4e-05,2.0289]
[1779877915658,34.06,75889.0,0.0,-0.97714,4e-05,2.03628]
[1779877920693,34.05,75890.98,0.0,-0.97707,4e-05,2.04218]
[1779877923789,34.05,75880.94,0.0,-0.97749,4e-05,2.00985]
[1779877924724,34.05,75880.94,0.0,-0.97749,4e-05,2.00981]
[1779877929758,34.05,75880.5,0.0,-0.97751,4e-05,2.00824]
[1779877935800,34.05,75880.03,0.0,-0.97754,4e-05,2.00653]
[1779877940835,34.05,75878.26,0.0,-0.97761,4e-05,2.00075]
[1779877945870,34.05,75874.61,0.0,-0.97776,4e-05,1.98915]
[1779877950906,34.05,75875.18,0.0,-0.97774,4e-05,1.99089]
[1779877955942,34.05,75875.43,0.0,-0.97777,4e-05,1.98771]
[1779877960976,34.05,75872.6,0.0,-0.97789,4e-05,1.97879]
[1779877962991,34.05,75871.64,0.0,-0.97793,4e-05,1.9758]
[1779877968028,34.05,75873.0,0.0,-0.97787,4e-05,1.98015]
[1779877973061,34.05,75872.08,0.0,-0.97791,4e-05,1.97734]
[1779877978096,34.05,75873.58,0.0,-0.97785,4e-05,1.98216]
[1779877983132,34.05,75873.78,0.0,-0.97784,4e-05,1.98289]
[1779877988166,34.05,75873.81,0.0,-0.97783,4e-05,1.98309]
[1779877993202,34.05,75871.97,0.0,-0.97791,4e-05,1.97743]
[1779877998237,34.05,75872.71,0.0,-0.97788,4e-05,1.97998]
[1779878001259,34.05,75864.83,0.0,-0.9782,4e-05,1.95541]
[1779878002265,34.05,75858.17,0.0,-0.97846,4e-05,1.93496]
[1779878003272,34.06,75852.78,0.0,-0.97868,4e-05,1.91852]
[1779878008307,34.06,75851.02,0.0,-0.97874,4e-05,1.91396]
[1779878014350,34.06,75847.88,0.0,-0.97889,4e-05,1.90174]
[1779878019385,34.07,75841.96,0.0,-0.97911,4e-05,1.88476]
[1779878024420,34.07,75840.76,0.0,-0.97914,4e-05,1.88231]
[1779878029454,34.08,75838.97,0.0,-0.97919,4e-05,1.87813]
[1779878034571,34.08,75838.75,0.0,-0.97919,4e-05,1.87868]
[1779878041540,34.09,75838.89,0.0,-0.97916,4e-05,1.8808]
[1779878046595,34.1,75838.79,0.0,-0.97915,4e-05,1.88169]
[1779878048593,34.1,75833.62,0.0,-0.97934,4e-05,1.86663]
[1779878053627,34.11,75828.79,0.0,-0.97951,4e-05,1.85356]
[1779878058665,34.11,75822.87,0.0,-0.97972,4e-05,1.83739]
[1779878059671,34.11,75805.42,0.0,-0.98038,4e-05,1.78658]
[1779878060681,34.12,75795.83,0.0,-0.98072,4e-05,1.75935]
[1779878063698,34.12,75804.77,0.0,-0.98038,4e-05,1.7864]
[1779878068734,34.13,75804.39,0.0,-0.98037,4e-05,1.78727]
[1779878073769,34.14,75804.34,0.0,-0.98038,4e-05,1.7854]
[1779878078803,34.15,75803.07,0.0,-0.9804,4e-05,1.78368]
[1779878083838,34.16,75803.84,0.0,-0.98035,4e-05,1.78785]
[1779878088873,34.16,75804.02,0.0,-0.98032,4e-05,1.79029]
[1779878093911,34.17,75800.8,0.0,-0.98041,4e-05,1.7829]
[1779878098946,34.18,75798.54,0.0,-0.98047,4e-05,1.77832]
[1779878103981,34.19,75799.04,0.0,-0.98043,4e-05,1.78173]
[1779878109018,34.2,75796.08,0.0,-0.98051,4e-05,1.77512]
[1779878114052,34.21,75794.83,0.0,-0.98053,4e-05,1.77351]
[1779878119087,34.22,75794.75,0.0,-0.98051,4e-05,1.77526]
[1779878124122,34.23,75797.69,0.0,-0.98038,4e-05,1.78569]
[1779878129157,34.23,75800.8,0.0,-0.98024,4e-05,1.79654]
[1779878133185,34.24,75806.8,0.0,-0.98003,4e-05,1.81172]
[1779878138221,34.25,75804.79,0.0,-0.98009,4e-05,1.80752]
[1779878143256,34.25,75805.63,0.0,-0.98003,4e-05,1.81168]
[1779878148290,34.26,75807.68,0.0,-0.97993,4e-05,1.81935]
[1779878154334,34.27,75808.49,0.0,-0.97988,4e-05,1.82362]
[1779878159370,34.28,75808.7,0.0,-0.97985,4e-05,1.82577]
[1779878164406,34.28,75808.68,0.0,-0.97983,4e-05,1.82721]
[1779878170451,34.29,75807.42,0.0,-0.97985,4e-05,1.82557]
[1779878173477,34.3,75813.47,0.0,-0.97961,4e-05,1.844]
[1779878174479,34.3,75816.26,0.0,-0.9795,4e-05,1.85278]
[1779878179516,34.3,75816.44,0.0,-0.97948,4e-05,1.85451]
[1779878184550,34.31,75816.1,0.0,-0.97947,4e-05,1.85468]
[1779878194621,34.32,75815.47,0.0,-0.97951,4e-05,1.85137]
[1779878199655,34.32,75814.56,0.0,-0.97953,4e-05,1.84984]
[1779878205802,34.33,75812.55,0.0,-0.97959,4e-05,1.84527]
[1779878207711,34.33,75805.81,0.0,-0.97984,4e-05,1.82591]
[1779878212747,34.34,75809.14,0.0,-0.97969,4e-05,1.83694]
[1779878217781,34.34,75808.95,0.0,-0.97969,4e-05,1.8376]
[1779878222818,34.35,75809.52,0.0,-0.97965,4e-05,1.84048]
[1779878228859,34.35,75810.42,0.0,-0.9796,4e-05,1.84452]
[1779878233893,34.36,75812.28,0.0,-0.97951,4e-05,1.85112]
[1779878239935,34.37,75812.78,0.0,-0.97947,4e-05,1.85389]
[1779878244972,34.37,75817.51,0.0,-0.97928,4e-05,1.86899]
[1779878250012,34.37,75818.0,0.0,-0.97925,4e-05,1.87141]
[1779878252021,34.38,75815.82,0.0,-0.97937,4e-05,1.86154]
[1779878257055,34.38,75819.79,0.0,-0.9792,4e-05,1.87451]
[1779878262090,34.39,75824.85,0.0,-0.97899,4e-05,1.8908]
[1779878266227,34.39,75831.82,0.0,-0.9787,4e-05,1.91274]
[1779878269139,34.39,75833.6,0.0,-0.97862,4e-05,1.91874]
[1779878274174,34.4,75837.68,0.0,-0.97845,4e-05,1.93208]
[1779878279208,34.4,75837.75,0.0,-0.97843,4e-05,1.93318]
[1779878285250,34.4,75840.06,0.0,-0.97833,4e-05,1.9413]
[1779878296442,34.41,75839.01,0.0,-0.97834,4e-05,1.93996]
[1779878303380,34.42,75839.75,0.0,-0.9783,4e-05,1.94345]
[1779878308415,34.42,75841.88,0.0,-0.9782,4e-05,1.95086]
[1779878316582,34.43,75844.29,0.0,-0.97813,4e-05,1.95577]
[1779878322513,34.43,75844.89,0.0,-0.97809,4e-05,1.95865]
[1779878327548,34.43,75844.98,0.0,-0.97807,4e-05,1.95977]
[1779878329563,34.44,75828.17,0.0,-0.97874,4e-05,1.90869]
[1779878330570,34.44,75823.82,0.0,-0.97891,4e-05,1.8958]
[1779878332584,34.44,75821.28,0.0,-0.979,4e-05,1.88871]
[1779878337618,34.45,75818.48,0.0,-0.97909,4e-05,1.88173]
[1779878343661,34.45,75816.23,0.0,-0.97915,4e-05,1.87699]
[1779878348695,34.46,75813.24,0.0,-0.97925,4e-05,1.86949]
[1779878353731,34.47,75811.46,0.0,-0.9793,4e-05,1.86564]
[1779878358767,34.47,75794.06,0.0,-0.97994,4e-05,1.81594]
[1779878359773,34.48,75787.98,0.0,-0.98017,4e-05,1.79868]
[1779878364809,34.48,75786.24,0.0,-0.98021,4e-05,1.79562]
[1779878369843,34.49,75786.03,0.0,-0.98019,4e-05,1.79696]
[1779878372870,34.5,75793.46,0.0,-0.97994,4e-05,1.81586]
[1779878377899,34.51,75792.8,0.0,-0.97994,4e-05,1.81569]
[1779878383941,34.52,75792.76,0.0,-0.97991,4e-05,1.81768]
[1779878388977,34.52,75793.42,0.0,-0.97987,4e-05,1.82134]
[1779878390990,34.53,75787.64,0.0,-0.98007,4e-05,1.80524]
[1779878396026,34.53,75786.58,0.0,-0.98009,4e-05,1.80403]
[1779878401060,34.54,75788.44,0.0,-0.98,4e-05,1.81123]
[1779878404082,34.55,75782.07,0.0,-0.98022,4e-05,1.79389]
[1779878409116,34.56,75777.58,0.0,-0.98036,4e-05,1.78297]
[1779878415159,34.57,75777.03,0.0,-0.98035,4e-05,1.78374]
[1779878420194,34.58,75775.98,0.0,-0.98036,4e-05,1.78265]
[1779878425228,34.58,75777.36,0.0,-0.98029,4e-05,1.78852]
[1779878430264,34.59,75774.37,0.0,-0.98037,4e-05,1.78177]
[1779878435299,34.6,75777.49,0.0,-0.98027,4e-05,1.78941]
[1779878441342,34.61,75777.36,0.0,-0.98024,4e-05,1.79117]
[1779878446376,34.62,75776.61,0.0,-0.98025,4e-05,1.79077]
[1779878453427,34.63,75776.6,0.0,-0.98022,4e-05,1.79316]
[1779878458460,34.64,75769.53,0.0,-0.98046,4e-05,1.77464]
[1779878463498,34.65,75769.58,0.0,-0.98043,4e-05,1.77664]
[1779878469540,34.66,75770.3,0.0,-0.98038,4e-05,1.78088]
[1779878474575,34.67,75770.77,0.0,-0.98033,4e-05,1.784]
[1779878479611,34.67,75773.46,0.0,-0.98021,4e-05,1.79341]
[1779878487789,34.69,75773.38,0.0,-0.98018,4e-05,1.79582]
[1779878493710,34.69,75771.25,0.0,-0.98027,4e-05,1.788]
[1779878498748,34.7,75767.31,0.0,-0.9804,4e-05,1.77847]
[1779878503783,34.71,75768.41,0.0,-0.98033,4e-05,1.7834]
[1779878509824,34.72,75768.18,0.0,-0.98031,4e-05,1.78483]
[1779878514859,34.73,75766.9,0.0,-0.98033,4e-05,1.78326]
[1779878519894,34.74,75765.74,0.0,-0.98035,4e-05,1.78168]
[1779878525936,34.75,75765.07,0.0,-0.98035,4e-05,1.78186]
[1779878531978,34.76,75765.21,0.0,-0.98032,4e-05,1.78431]
[1779878537013,34.76,75765.6,0.0,-0.98028,4e-05,1.78711]
[1779878541043,34.77,75771.41,0.0,-0.98005,4e-05,1.80506]
[1779878546076,34.78,75772.36,0.0,-0.98,4e-05,1.80924]
[1779878554133,34.79,75771.52,0.0,-0.98004,4e-05,1.80537]
[1779878559167,34.79,75769.76,0.0,-0.98009,4e-05,1.80174]
[1779878564202,34.8,75769.13,0.0,-0.98009,4e-05,1.80135]
[1779878569238,34.81,75768.73,0.0,-0.98009,4e-05,1.8016]
[1779878575281,34.81,75768.5,0.0,-0.98007,4e-05,1.80259]
[1779878580315,34.82,75767.96,0.0,-0.98008,4e-05,1.80241]
[1779878585350,34.83,75768.17,0.0,-0.98005,4e-05,1.80436]
[1779878590385,34.83,75768.04,0.0,-0.98004,4e-05,1.80532]
[1779878596427,34.84,75766.28,0.0,-0.98008,4e-05,1.80186]
[1779878601464,34.85,75769.99,0.0,-0.97993,4e-05,1.81388]
[1779878606498,34.84,75772.77,0.0,-0.97985,4e-05,1.81973]
[1779878611532,34.84,75773.0,0.0,-0.97988,4e-05,1.81677]
[1779878617575,34.81,75772.91,0.0,-0.97995,4e-05,1.81124]
[1779878627645,34.77,75772.88,0.0,-0.98007,4e-05,1.80254]
[1779878632679,34.76,75773.58,0.0,-0.98007,4e-05,1.80257]
[1779878634693,34.77,75784.01,0.0,-0.97967,4e-05,1.83333]
[1779878636708,34.77,75786.62,0.0,-0.97956,4e-05,1.84143]
[1779878641743,34.77,75789.37,0.0,-0.97944,4e-05,1.85063]
[1779878646777,34.78,75797.54,0.0,-0.97911,4e-05,1.87588]
[1779878647785,34.78,75799.0,0.0,-0.97906,4e-05,1.88041]
[1779878651813,34.78,75785.8,0.0,-0.97955,4e-05,1.84224]
[1779878652820,34.78,75783.83,0.0,-0.97962,4e-05,1.83675]
[1779878654835,34.79,75789.96,0.0,-0.97938,4e-05,1.85523]
[1779878656849,34.79,75793.61,0.0,-0.97924,4e-05,1.86647]
[1779878661883,34.79,75796.91,0.0,-0.97909,4e-05,1.87735]
[1779878669063,34.8,75798.6,0.0,-0.97901,4e-05,1.88405]
[1779878671954,34.8,75803.88,0.0,-0.97884,4e-05,1.89638]
[1779878679133,34.81,75806.25,0.0,-0.97873,4e-05,1.90488]
[1779878683033,34.81,75795.62,0.0,-0.97913,4e-05,1.87396]
[1779878688067,34.82,75795.73,0.0,-0.97911,4e-05,1.87542]
[1779878693103,34.82,75802.38,0.0,-0.97884,4e-05,1.89626]
[1779878698138,34.83,75803.53,0.0,-0.97878,4e-05,1.90061]
[1779878703190,34.83,75804.58,0.0,-0.97873,4e-05,1.90466]
[1779878708227,34.83,75803.99,0.0,-0.97874,4e-05,1.90379]
[1779878713261,34.84,75805.94,0.0,-0.97865,4e-05,1.91046]
[1779878718297,34.84,75809.52,0.0,-0.9785,4e-05,1.92202]
[1779878723331,34.84,75812.98,0.0,-0.97835,4e-05,1.93314]
[1779878726353,34.85,75818.46,0.0,-0.97813,4e-05,1.95011]
[1779878732395,34.85,75820.75,0.0,-0.97807,4e-05,1.95369]
[1779878737429,34.85,75822.02,0.0,-0.97802,4e-05,1.95801]
[1779878742465,34.85,75822.57,0.0,-0.97799,4e-05,1.96016]
[1779878750521,34.86,75822.31,0.0,-0.97799,4e-05,1.96012]
[1779878755555,34.86,75825.45,0.0,-0.97786,4e-05,1.9702]
[1779878758578,34.86,75832.02,0.0,-0.97758,4e-05,1.99066]
[1779878763612,34.86,75834.92,0.0,-0.97746,4e-05,1.99987]
[1779878768651,34.86,75839.52,0.0,-0.97727,4e-05,2.01437]
[1779878769657,34.86,75827.24,0.0,-0.97777,4e-05,1.97633]
[1779878770663,34.86,75822.75,0.0,-0.97796,4e-05,1.96265]
[1779878772677,34.86,75821.5,0.0,-0.978,4e-05,1.95907]
[1779878775698,34.86,75807.45,0.0,-0.97856,4e-05,1.91684]
[1779878776706,34.86,75807.08,0.0,-0.97857,4e-05,1.91592]
[1779878780735,34.87,75801.45,0.0,-0.97878,4e-05,1.89982]
[1779878785768,34.87,75799.04,0.0,-0.97886,4e-05,1.89365]
[1779878787782,34.87,75787.87,0.0,-0.97929,4e-05,1.86101]
[1779878788790,34.88,75786.62,0.0,-0.97933,4e-05,1.8576]
[1779878789797,34.88,75793.77,0.0,-0.97905,4e-05,1.87896]
[1779878790804,34.88,75794.47,0.0,-0.97902,4e-05,1.88127]
[1779878794960,34.88,75802.68,0.0,-0.97873,4e-05,1.90282]
[1779878795851,34.88,75802.68,0.0,-0.97873,4e-05,1.90302]
[1779878800886,34.89,75807.09,0.0,-0.97854,4e-05,1.91721]
[1779878802901,34.89,75807.47,0.0,-0.97852,4e-05,1.91868]
[1779878807935,34.89,75805.63,0.0,-0.97859,4e-05,1.91394]
[1779878812971,34.9,75804.63,0.0,-0.97861,4e-05,1.91174]
[1779878818005,34.9,75805.43,0.0,-0.97857,4e-05,1.91492]
[1779878823043,34.9,75805.99,0.0,-0.97854,4e-05,1.91733]
[1779878828090,34.9,75801.18,0.0,-0.97872,4e-05,1.90363]
[1779878833113,34.91,75799.73,0.0,-0.97877,4e-05,1.90011]
[1779878838147,34.91,75799.66,0.0,-0.97876,4e-05,1.90073]
[1779878841183,34.92,75794.32,0.0,-0.97896,4e-05,1.88551]
[1779878842186,34.92,75786.15,0.0,-0.97927,4e-05,1.8616]
[1779878847221,34.92,75784.17,0.0,-0.97933,4e-05,1.85698]
[1779878852256,34.93,75789.98,0.0,-0.97913,4e-05,1.87142]
[1779878855391,34.93,75795.09,0.0,-0.97893,4e-05,1.88714]
[1779878861319,34.93,75794.91,0.0,-0.97892,4e-05,1.88773]
[1779878866354,34.94,75795.51,0.0,-0.97888,4e-05,1.89045]
[1779878871390,34.94,75787.21,0.0,-0.97919,4e-05,1.86685]
[1779878876427,34.95,75789.43,0.0,-0.97909,4e-05,1.87449]
[1779878881462,34.95,75791.15,0.0,-0.97901,4e-05,1.88057]
[1779878883477,34.95,75797.64,0.0,-0.97875,4e-05,1.90021]
[1779878886497,34.96,75801.95,0.0,-0.97858,4e-05,1.91351]
[1779878892539,34.96,75802.1,0.0,-0.97856,4e-05,1.91474]
[1779878897575,34.96,75801.93,0.0,-0.97856,4e-05,1.91488]
[1779878902609,34.96,75806.85,0.0,-0.97836,4e-05,1.93022]
[1779878907644,34.97,75806.1,0.0,-0.97838,4e-05,1.92846]
[1779878912680,34.97,75806.37,0.0,-0.97841,4e-05,1.92591]
[1779878914695,34.97,75792.24,0.0,-0.97896,4e-05,1.88393]
[1779878915814,34.97,75796.96,0.0,-0.97877,4e-05,1.89813]
[1779878918722,34.97,75800.09,0.0,-0.97864,4e-05,1.90795]
[1779878923757,34.98,75801.26,0.0,-0.97859,4e-05,1.91208]
[1779878928792,34.98,75801.17,0.0,-0.97858,4e-05,1.91238]
[1779878930807,34.98,75795.98,0.0,-0.97878,4e-05,1.89714]
[1779878935955,34.98,75794.07,0.0,-0.97885,4e-05,1.89216]
[1779878941891,34.99,75797.97,0.0,-0.97869,4e-05,1.90456]
[1779878945918,34.99,75805.22,0.0,-0.9784,4e-05,1.92674]
[1779878946925,34.99,75806.96,0.0,-0.97833,4e-05,1.93206]
[1779878951964,34.99,75805.78,0.0,-0.97837,4e-05,1.92885]
[1779878954985,34.99,75800.76,0.0,-0.97856,4e-05,1.91401]
[1779878960023,34.99,75802.13,0.0,-0.9785,4e-05,1.91862]
[1779878966168,35.0,75802.33,0.0,-0.97849,4e-05,1.91977]
[1779878972111,35.0,75805.95,0.0,-0.97838,4e-05,1.9273]
[1779878977148,35.0,75805.78,0.0,-0.97838,4e-05,1.92715]
[1779878983190,35.0,75804.68,0.0,-0.97842,4e-05,1.92434]
[1779878988225,35.0,75804.08,0.0,-0.97844,4e-05,1.92297]
[1779878993260,35.01,75804.4,0.0,-0.97842,4e-05,1.92437]
[1779878996378,35.01,75794.2,0.0,-0.9788,4e-05,1.89536]
[1779879000310,35.02,75799.41,0.0,-0.97856,4e-05,1.9135]
[1779879005345,35.03,75798.56,0.0,-0.97859,4e-05,1.91145]
[1779879010380,35.03,75797.57,0.0,-0.97862,4e-05,1.90911]
[1779879015431,35.03,75795.77,0.0,-0.97868,4e-05,1.90416]
[1779879018450,35.05,75790.61,0.0,-0.97883,4e-05,1.89263]
[1779879022480,35.07,75785.6,0.0,-0.97896,4e-05,1.88301]
[1779879027515,35.09,75787.84,0.0,-0.97882,4e-05,1.89386]
[1779879032549,35.09,75788.2,0.0,-0.97884,4e-05,1.89164]
[1779879037585,35.09,75786.93,0.0,-0.97888,4e-05,1.88846]
[1779879041612,35.1,75794.83,0.0,-0.97856,4e-05,1.91236]
[1779879046728,35.1,75797.21,0.0,-0.97846,4e-05,1.91984]
[1779879052690,35.1,75798.74,0.0,-0.9784,4e-05,1.92479]
[1779879055712,35.1,75804.86,0.0,-0.97816,4e-05,1.94333]
[1779879057726,35.1,75813.56,0.0,-0.97781,4e-05,1.96976]
[1779879062760,35.1,75817.72,0.0,-0.97764,4e-05,1.98239]
[1779879067795,35.1,75817.68,0.0,-0.97764,4e-05,1.98216]
[1779879072835,35.1,75817.55,0.0,-0.97765,4e-05,1.98165]
[1779879077876,35.1,75816.7,0.0,-0.97768,4e-05,1.97894]
[1779879081905,35.1,75822.55,0.0,-0.97745,4e-05,1.99686]
[1779879082912,35.1,75826.04,0.0,-0.9773,4e-05,2.0076]
[1779879087010,35.1,75827.18,0.0,-0.97726,4e-05,2.01085]
[1779879092984,35.09,75826.95,0.0,-0.97732,4e-05,2.00571]
[1779879098020,35.09,75828.39,0.0,-0.97726,4e-05,2.00979]
[1779879103054,35.09,75825.91,0.0,-0.97738,4e-05,2.00107]
[1779879108090,35.09,75823.77,0.0,-0.97747,4e-05,1.9942]
[1779879110103,35.08,75816.65,0.0,-0.97777,4e-05,1.97182]
[1779879111110,35.08,75815.34,0.0,-0.97782,4e-05,1.9678]
[1779879115137,35.08,75809.83,0.0,-0.97804,4e-05,1.95103]
[1779879121181,35.09,75808.82,0.0,-0.97808,4e-05,1.94811]
[1779879124201,35.09,75818.87,0.0,-0.97768,4e-05,1.97883]
[1779879125207,35.09,75822.3,0.0,-0.97754,4e-05,1.98934]
[1779879130242,35.08,75826.38,0.0,-0.97737,4e-05,2.00171]
[1779879135277,35.08,75829.55,0.0,-0.97724,4e-05,2.01132]
[1779879140314,35.08,75831.91,0.0,-0.97716,4e-05,2.0177]
[1779879145348,35.07,75834.48,0.0,-0.97707,4e-05,2.02439]
[1779879150383,35.07,75830.99,0.0,-0.97722,4e-05,2.01333]
[1779879155419,35.07,75834.0,0.0,-0.97714,4e-05,2.01863]
[1779879160454,35.07,75830.27,0.0,-0.97729,4e-05,2.00709]
[1779879163478,35.07,75823.34,0.0,-0.97757,4e-05,1.98574]
[1779879165493,35.07,75821.18,0.0,-0.97766,4e-05,1.9792]
[1779879170527,35.07,75821.02,0.0,-0.97766,4e-05,1.97902]
[1779879177648,35.08,75822.93,0.0,-0.97758,4e-05,1.98521]
[1779879183618,35.08,75828.43,0.0,-0.97735,4e-05,2.00238]
[1779879188654,35.08,75829.94,0.0,-0.97729,4e-05,2.00709]
[1779879196709,35.08,75829.15,0.0,-0.97732,4e-05,2.00469]
[1779879202752,35.08,75826.65,0.0,-0.97742,4e-05,1.99698]
[1779879207860,35.08,75825.78,0.0,-0.97746,4e-05,1.99431]
[1779879213832,35.08,75826.68,0.0,-0.97747,4e-05,1.99314]
[1779879218863,35.08,75830.39,0.0,-0.97731,4e-05,2.00462]
[1779879223899,35.08,75831.54,0.0,-0.97727,4e-05,2.00818]
[1779879228935,35.08,75834.08,0.0,-0.97716,4e-05,2.01612]
[1779879234976,35.08,75837.27,0.0,-0.97703,4e-05,2.02612]
[1779879242031,35.08,75839.73,0.0,-0.97692,4e-05,2.03385]
[1779879249080,35.08,75841.15,0.0,-0.97686,4e-05,2.03835]
[1779879254115,35.08,75841.98,0.0,-0.97683,4e-05,2.04104]
[1779879259151,35.08,75843.87,0.0,-0.97675,4e-05,2.04704]
[1779879264188,35.08,75840.76,0.0,-0.97688,4e-05,2.03731]
[1779879269225,35.08,75841.27,0.0,-0.97686,4e-05,2.03894]
[1779879274265,35.08,75843.49,0.0,-0.97681,4e-05,2.04191]
[1779879279301,35.08,75843.11,0.0,-0.97682,4e-05,2.04078]
[1779879284336,35.08,75844.64,0.0,-0.97676,4e-05,2.04567]
[1779879289373,35.08,75844.01,0.0,-0.97678,4e-05,2.04377]
[1779879294406,35.08,75843.89,0.0,-0.97678,4e-05,2.04352]
[1779879299441,35.08,75846.9,0.0,-0.97666,4e-05,2.05311]
[1779879304476,35.08,75847.01,0.0,-0.97665,4e-05,2.05354]
[1779879310518,35.08,75845.92,0.0,-0.97669,4e-05,2.05025]
[1779879317568,35.08,75847.06,0.0,-0.97664,4e-05,2.054]
[1779879322603,35.08,75846.69,0.0,-0.97666,4e-05,2.05296]
[1779879327639,35.08,75845.26,0.0,-0.97672,4e-05,2.04858]
[1779879330658,35.08,75837.79,0.0,-0.97703,4e-05,2.02526]
[1779879335693,35.09,75833.28,0.0,-0.97725,4e-05,2.0076]
[1779879340729,35.09,75831.9,0.0,-0.97731,4e-05,2.00345]
[1779879345766,35.09,75829.24,0.0,-0.97742,4e-05,1.99522]
[1779879353821,35.09,75828.61,0.0,-0.97744,4e-05,1.99362]
[1779879358856,35.09,75823.9,0.0,-0.97763,4e-05,1.97935]
[1779879363968,35.09,75823.1,0.0,-0.97766,4e-05,1.97712]
[1779879369935,35.09,75823.3,0.0,-0.97765,4e-05,1.97801]
[1779879374971,35.09,75825.07,0.0,-0.97757,4e-05,1.98372]
[1779879380019,35.09,75829.05,0.0,-0.9774,4e-05,1.99625]
[1779879391080,35.1,75830.47,0.0,-0.97738,4e-05,1.99718]
[1779879396118,35.1,75836.06,0.0,-0.97715,4e-05,2.01478]
[1779879401152,35.09,75835.57,0.0,-0.9772,4e-05,2.01053]
[1779879406189,35.07,75835.71,0.0,-0.97724,4e-05,2.00752]
[1779879409208,35.06,75826.94,0.0,-0.97763,4e-05,1.97843]
[1779879414244,35.05,75821.45,0.0,-0.9779,4e-05,1.95849]
[1779879419280,35.03,75819.12,0.0,-0.97803,4e-05,1.94833]
[1779879424314,35.02,75817.18,0.0,-0.97815,4e-05,1.9394]
[1779879429350,35.01,75815.98,0.0,-0.97824,4e-05,1.93275]
[1779879434460,35.0,75816.97,0.0,-0.97824,4e-05,1.93275]
[1779879444531,34.97,75817.95,0.0,-0.97828,4e-05,1.92981]
[1779879451504,34.95,75818.56,0.0,-0.97834,4e-05,1.9244]
[1779879457546,34.94,75814.23,0.0,-0.97856,4e-05,1.90798]
[1779879462580,34.93,75812.12,0.0,-0.97868,4e-05,1.8989]
[1779879467614,34.92,75810.85,0.0,-0.97876,4e-05,1.89239]
[1779879472728,34.9,75809.47,0.0,-0.97885,4e-05,1.8856]
[1779879478694,34.89,75812.09,0.0,-0.97879,4e-05,1.89021]
[1779879485744,34.87,75814.17,0.0,-0.97876,4e-05,1.89272]
[1779879490779,34.86,75813.44,0.0,-0.97882,4e-05,1.88794]
[1779879495814,34.85,75812.43,0.0,-0.9789,4e-05,1.88236]
[1779879501856,34.84,75811.69,0.0,-0.97897,4e-05,1.87712]
[1779879506891,34.82,75815.92,0.0,-0.97884,4e-05,1.88665]
[1779879512011,34.81,75813.85,0.0,-0.979,4e-05,1.87403]
[1779879519981,34.79,75812.93,0.0,-0.97909,4e-05,1.86724]
[1779879525018,34.78,75810.74,0.0,-0.97921,4e-05,1.85828]
[1779879529050,34.77,75815.01,0.0,-0.97907,4e-05,1.86892]
[1779879534080,34.76,75815.29,0.0,-0.97909,4e-05,1.86716]
[1779879540123,34.75,75814.63,0.0,-0.97916,4e-05,1.86211]
[1779879546251,34.73,75812.92,0.0,-0.97926,4e-05,1.85401]
[1779879553214,34.72,75811.95,0.0,-0.97935,4e-05,1.84768]
[1779879558250,34.71,75811.09,0.0,-0.97941,4e-05,1.84271]
[1779879563285,34.7,75810.78,0.0,-0.97945,4e-05,1.83939]
[1779879568319,34.69,75814.41,0.0,-0.97935,4e-05,1.84767]
[1779879573354,34.68,75819.11,0.0,-0.97922,4e-05,1.8568]
[1779879578389,34.69,75824.47,0.0,-0.97899,4e-05,1.87398]
[1779879583424,34.69,75826.79,0.0,-0.97889,4e-05,1.88212]
[1779879588461,34.69,75829.75,0.0,-0.97876,4e-05,1.89145]
[1779879593494,34.7,75833.02,0.0,-0.97862,4e-05,1.90248]
[1779879596608,34.7,75824.18,0.0,-0.97896,4e-05,1.87664]
[1779879598534,34.7,75816.7,0.0,-0.97925,4e-05,1.85422]
[1779879599539,34.7,75807.18,0.0,-0.97961,4e-05,1.82652]
[1779879600546,34.7,75804.79,0.0,-0.97971,4e-05,1.81919]
[1779879605581,34.7,75789.27,0.0,-0.98031,4e-05,1.7734]
[1779879606590,34.7,75787.4,0.0,-0.98037,4e-05,1.76849]
[1779879611631,34.71,75787.78,0.0,-0.98033,4e-05,1.77179]
[1779879615659,34.72,75794.44,0.0,-0.98005,4e-05,1.79267]
[1779879616667,34.72,75795.27,0.0,-0.98002,4e-05,1.79546]
[1779879621703,34.73,75796.72,0.0,-0.97994,4e-05,1.80162]
[1779879626738,34.74,75794.93,0.0,-0.97998,4e-05,1.79835]
[1779879631788,34.75,75796.79,0.0,-0.97993,4e-05,1.80184]
[1779879634802,34.75,75801.72,0.0,-0.97972,4e-05,1.81721]
[1779879639837,34.76,75800.87,0.0,-0.97973,4e-05,1.81645]
[1779879644872,34.77,75802.84,0.0,-0.97964,4e-05,1.82384]
[1779879649908,34.77,75804.28,0.0,-0.97956,4e-05,1.82959]
[1779879654943,34.78,75802.77,0.0,-0.9796,4e-05,1.8267]
[1779879659978,34.79,75802.19,0.0,-0.9796,4e-05,1.82651]
[1779879668033,34.8,75803.04,0.0,-0.97954,4e-05,1.83128]
[1779879669047,34.8,75810.72,0.0,-0.97924,4e-05,1.85412]
[1779879670048,34.8,75811.96,0.0,-0.97919,4e-05,1.85803]
[1779879673069,34.8,75817.0,0.0,-0.97898,4e-05,1.87364]
[1779879677098,34.8,75822.63,0.0,-0.97875,4e-05,1.89124]
[1779879682184,34.81,75823.41,0.0,-0.97871,4e-05,1.89442]
[1779879683164,34.81,75833.56,0.0,-0.9783,4e-05,1.92521]
[1779879684252,34.81,75838.33,0.0,-0.97811,4e-05,1.93984]
[1779879686190,34.81,75843.6,0.0,-0.97789,4e-05,1.95622]
[1779879691230,34.81,75847.7,0.0,-0.97776,4e-05,1.9652]
[1779879696254,34.81,75851.08,0.0,-0.97762,4e-05,1.97591]
[1779879700283,34.81,75857.26,0.0,-0.97736,4e-05,1.99528]
[1779879702297,34.81,75863.42,0.0,-0.97711,4e-05,2.01457]
[1779879707332,34.81,75861.08,0.0,-0.9772,4e-05,2.00719]
[1779879712367,34.81,75860.8,0.0,-0.97721,4e-05,2.00638]
[1779879719416,34.81,75861.86,0.0,-0.97717,4e-05,2.00975]
[1779879724450,34.81,75864.18,0.0,-0.97707,4e-05,2.01706]
[1779879729485,34.81,75864.09,0.0,-0.97708,4e-05,2.01677]
[1779879734606,34.81,75864.09,0.0,-0.97708,4e-05,2.0168]
[1779879740563,34.81,75865.89,0.0,-0.977,4e-05,2.02243]
[1779879746605,34.81,75863.99,0.0,-0.97708,4e-05,2.01644]
[1779879751640,34.81,75863.97,0.0,-0.97712,4e-05,2.01239]
[1779879756676,34.81,75866.31,0.0,-0.97703,4e-05,2.01977]
[1779879761711,34.81,75871.51,0.0,-0.97681,4e-05,2.03618]
[1779879763725,34.81,75873.6,0.0,-0.97672,4e-05,2.04221]
[1779879767755,34.81,75879.98,0.0,-0.97646,4e-05,2.06203]
[1779879772789,34.81,75886.56,0.0,-0.97618,4e-05,2.08276]
[1779879777824,34.8,75885.48,0.0,-0.97624,4e-05,2.07794]
[1779879782859,34.72,75883.23,0.0,-0.97662,4e-05,2.05017]
[1779879787893,34.57,75881.33,0.0,-0.97715,4e-05,2.01068]
[1779879792928,34.57,75880.76,0.0,-0.97718,4e-05,2.00887]
[1779879797963,34.57,75880.6,0.0,-0.97718,4e-05,2.00833]
[1779879803000,34.57,75882.7,0.0,-0.9771,4e-05,2.01485]
[1779879808034,34.57,75883.36,0.0,-0.97707,4e-05,2.01676]
[1779879809135,34.57,75871.94,0.0,-0.97755,4e-05,1.98081]
[1779879811057,34.57,75873.45,0.0,-0.97753,4e-05,1.98153]
[1779879816090,34.57,75873.71,0.0,-0.97752,4e-05,1.98243]
[1779879821133,34.57,75871.47,0.0,-0.97761,4e-05,1.97559]
[1779879826165,34.57,75867.21,0.0,-0.97778,4e-05,1.96262]
[1779879828174,34.57,75860.07,0.0,-0.97808,4e-05,1.94072]
[1779879837237,34.58,75861.36,0.0,-0.97801,4e-05,1.9457]
[1779879842272,34.58,75863.88,0.0,-0.9779,4e-05,1.95404]
[1779879847307,34.58,75865.62,0.0,-0.97782,4e-05,1.96008]
[1779879852343,34.59,75866.23,0.0,-0.97779,4e-05,1.96251]
[1779879853349,34.59,75871.96,0.0,-0.97755,4e-05,1.98042]
[1779879856372,34.59,75877.93,0.0,-0.97729,4e-05,1.99933]
[1779879859503,34.59,75871.42,0.0,-0.97756,4e-05,1.97915]
[1779879865435,34.59,75871.21,0.0,-0.97757,4e-05,1.97898]
[1779879870470,34.59,75871.24,0.0,-0.97756,4e-05,1.97948]
[1779879876512,34.59,75871.32,0.0,-0.97759,4e-05,1.97625]
[1779879881548,34.6,75871.31,0.0,-0.97759,4e-05,1.97665]
[1779879884569,34.6,75865.57,0.0,-0.97782,4e-05,1.9591]
[1779879889724,34.6,75864.09,0.0,-0.97787,4e-05,1.95513]
[1779879895645,34.6,75863.23,0.0,-0.9779,4e-05,1.95323]
[1779879900681,34.61,75867.43,0.0,-0.97772,4e-05,1.96686]
[1779879907732,34.61,75865.05,0.0,-0.9778,4e-05,1.96033]
[1779879912767,34.61,75861.66,0.0,-0.97793,4e-05,1.95048]
[1779879918809,34.62,75859.45,0.0,-0.97801,4e-05,1.94459]
[1779879923845,34.62,75863.94,0.0,-0.97782,4e-05,1.9592]
[1779879928879,34.62,75864.56,0.0,-0.97778,4e-05,1.96181]
[1779879933914,34.63,75863.87,0.0,-0.97785,4e-05,1.9564]
[1779879938950,34.63,75862.97,0.0,-0.97787,4e-05,1.95432]
[1779879944992,34.63,75863.25,0.0,-0.97785,4e-05,1.95602]
[1779879945998,34.63,75870.02,0.0,-0.97757,4e-05,1.97717]
[1779879947005,34.63,75869.74,0.0,-0.97758,4e-05,1.9764]
[1779879952049,34.64,75867.97,0.0,-0.97765,4e-05,1.97138]
[1779879958091,34.64,75866.27,0.0,-0.97771,4e-05,1.96673]
[1779879963132,34.64,75868.03,0.0,-0.97763,4e-05,1.97267]
[1779879968164,34.64,75872.06,0.0,-0.97746,4e-05,1.98564]
[1779879973198,34.64,75870.82,0.0,-0.9775,4e-05,1.98209]
[1779879978234,34.65,75869.24,0.0,-0.97756,4e-05,1.97748]
[1779879983268,34.65,75861.34,0.0,-0.97789,4e-05,1.95331]
[1779879984275,34.65,75859.48,0.0,-0.97796,4e-05,1.94768]
[1779879990435,34.65,75858.59,0.0,-0.97799,4e-05,1.94573]
[1779879996360,34.65,75860.12,0.0,-0.97796,4e-05,1.94706]
[1779880004417,34.66,75860.24,0.0,-0.97794,4e-05,1.94831]
[1779880005424,34.66,75867.26,0.0,-0.97765,4e-05,1.97014]
[1779880006430,34.66,75869.72,0.0,-0.97755,4e-05,1.97786]
[1779880011471,34.66,75869.29,0.0,-0.97756,4e-05,1.97682]
[1779880017507,34.66,75868.18,0.0,-0.9776,4e-05,1.97377]
[1779880023551,34.66,75867.51,0.0,-0.97762,4e-05,1.97254]
[1779880030715,34.67,75865.94,0.0,-0.97768,4e-05,1.96805]
[1779880036644,34.67,75867.38,0.0,-0.9776,4e-05,1.9739]
[1779880041680,34.67,75866.6,0.0,-0.97763,4e-05,1.97168]
[1779880046714,34.67,75866.29,0.0,-0.97764,4e-05,1.9709]
[1779880050855,34.67,75871.41,0.0,-0.97743,4e-05,1.98695]
[1779880057791,34.67,75872.36,0.0,-0.97743,4e-05,1.98603]
[1779880062828,34.68,75875.97,0.0,-0.97728,4e-05,1.99744]
[1779880067861,34.68,75875.38,0.0,-0.9773,4e-05,1.99571]
[1779880077931,34.68,75876.45,0.0,-0.97725,4e-05,1.99941]
[1779880082966,34.68,75875.51,0.0,-0.97729,4e-05,1.99664]
[1779880088002,34.68,75873.47,0.0,-0.97737,4e-05,1.99043]
[1779880093038,34.68,75869.86,0.0,-0.97752,4e-05,1.97936]
[1779880098072,34.68,75867.72,0.0,-0.9776,4e-05,1.973]
[1779880103106,34.68,75868.46,0.0,-0.97757,4e-05,1.97563]
[1779880109149,34.68,75868.61,0.0,-0.97756,4e-05,1.9764]
[1779880114183,34.68,75869.01,0.0,-0.97758,4e-05,1.9739]
[1779880119218,34.69,75869.01,0.0,-0.97758,4e-05,1.97415]
[1779880124254,34.69,75871.28,0.0,-0.97748,4e-05,1.98142]
[1779880129295,34.69,75868.64,0.0,-0.97759,4e-05,1.97339]
[1779880135339,34.69,75868.76,0.0,-0.97758,4e-05,1.97404]
[1779880140373,34.69,75869.42,0.0,-0.97755,4e-05,1.9763]
[1779880144402,34.69,75862.8,0.0,-0.97782,4e-05,1.95593]
[1779880145408,34.69,75862.12,0.0,-0.97785,4e-05,1.95391]
[1779880150445,34.69,75865.62,0.0,-0.9777,4e-05,1.96511]
[1779880153468,34.69,75869.76,0.0,-0.97752,4e-05,1.97811]
[1779880158502,34.69,75871.54,0.0,-0.97745,4e-05,1.9838]
[1779880163537,34.69,75870.88,0.0,-0.97747,4e-05,1.98188]
[1779880168571,34.69,75870.07,0.0,-0.97751,4e-05,1.97946]
[1779880173609,34.7,75868.86,0.0,-0.9776,4e-05,1.97191]
[1779880178641,34.7,75866.86,0.0,-0.97768,4e-05,1.96592]
[1779880183677,34.69,75867.26,0.0,-0.97767,4e-05,1.96663]
[1779880187709,34.68,75856.75,0.0,-0.97813,4e-05,1.93206]
[1779880188717,34.68,75849.14,0.0,-0.97846,4e-05,1.90714]
[1779880189724,34.67,75839.35,0.0,-0.97886,4e-05,1.87663]
[1779880197779,34.65,75837.11,0.0,-0.97901,4e-05,1.8658]
[1779880204826,34.64,75839.97,0.0,-0.97894,4e-05,1.8708]
[1779880207847,34.63,75829.69,0.0,-0.97937,4e-05,1.83793]
[1779880212883,34.61,75829.9,0.0,-0.97941,4e-05,1.83551]
[1779880217917,34.6,75828.53,0.0,-0.97949,4e-05,1.82935]
[1779880222953,34.6,75827.65,0.0,-0.97955,4e-05,1.82462]
[1779880228995,34.58,75828.22,0.0,-0.97958,4e-05,1.82234]
[1779880240069,34.55,75827.52,0.0,-0.97972,4e-05,1.81089]
[1779880248130,34.54,75827.13,0.0,-0.97978,4e-05,1.80646]
[1779880253163,34.53,75827.8,0.0,-0.97978,4e-05,1.8064]
[1779880262335,34.51,75828.03,0.0,-0.97982,4e-05,1.80345]
[1779880268268,34.5,75831.33,0.0,-0.97972,4e-05,1.81073]
[1779880270282,34.5,75826.27,0.0,-0.97993,4e-05,1.79517]
[1779880280352,34.49,75826.77,0.0,-0.97994,4e-05,1.79458]
[1779880285386,34.48,75827.29,0.0,-0.97994,4e-05,1.79439]
[1779880291429,34.47,75827.68,0.0,-0.97999,4e-05,1.79009]
[1779880296463,34.47,75831.8,0.0,-0.97983,4e-05,1.8021]
[1779880301498,34.48,75833.4,0.0,-0.97976,4e-05,1.80755]
[1779880306533,34.48,75838.64,0.0,-0.97953,4e-05,1.82482]
[1779880307544,34.49,75839.16,0.0,-0.97951,4e-05,1.82669]
[1779880312691,34.49,75844.81,0.0,-0.97926,4e-05,1.84511]
[1779880318620,34.5,75843.29,0.0,-0.9793,4e-05,1.84251]
[1779880323655,34.51,75839.5,0.0,-0.97942,4e-05,1.83292]
[1779880328691,34.52,75839.13,0.0,-0.97942,4e-05,1.83355]
[1779880333726,34.53,75839.77,0.0,-0.97937,4e-05,1.83717]
[1779880338761,34.53,75844.27,0.0,-0.97917,4e-05,1.85227]
[1779880342900,34.54,75850.87,0.0,-0.97889,4e-05,1.87362]
[1779880348831,34.55,75851.16,0.0,-0.97885,4e-05,1.87624]
[1779880353868,34.55,75849.97,0.0,-0.97892,4e-05,1.87023]
[1779880358900,34.56,75847.88,0.0,-0.97898,4e-05,1.86549]
[1779880363935,34.57,75848.0,0.0,-0.97896,4e-05,1.86737]
[1779880365951,34.57,75855.86,0.0,-0.97864,4e-05,1.89158]
[1779880369978,34.57,75861.46,0.0,-0.9784,4e-05,1.90958]
[1779880379041,34.58,75861.16,0.0,-0.97839,4e-05,1.91064]
[1779880384077,34.59,75863.24,0.0,-0.97829,4e-05,1.91802]
[1779880390120,34.59,75864.05,0.0,-0.97824,4e-05,1.92165]
[1779880395155,34.6,75863.35,0.0,-0.97825,4e-05,1.92046]
[1779880401196,34.6,75863.32,0.0,-0.97824,4e-05,1.92147]
[1779880406232,34.6,75864.8,0.0,-0.97817,4e-05,1.92652]
[1779880411268,34.61,75864.19,0.0,-0.97823,4e-05,1.92155]
[1779880420331,34.61,75863.57,0.0,-0.97824,4e-05,1.9207]
[1779880425382,34.61,75865.58,0.0,-0.97816,4e-05,1.92701]
[1779880430417,34.61,75866.48,0.0,-0.97812,4e-05,1.92977]
[1779880435457,34.61,75865.87,0.0,-0.97815,4e-05,1.9279]
[1779880442506,34.61,75866.58,0.0,-0.97812,4e-05,1.93008]
[1779880447541,34.61,75864.2,0.0,-0.97821,4e-05,1.92279]
[1779880452576,34.61,75864.57,0.0,-0.9782,4e-05,1.92392]
[1779880459626,34.61,75862.87,0.0,-0.97827,4e-05,1.91872]
[1779880464659,34.62,75862.49,0.0,-0.97828,4e-05,1.91805]
[1779880473816,34.62,75862.39,0.0,-0.9783,4e-05,1.91527]
[1779880479766,34.63,75862.42,0.0,-0.97829,4e-05,1.91634]
[1779880485808,34.63,75861.43,0.0,-0.97832,4e-05,1.9143]
[1779880487821,34.63,75850.26,0.0,-0.97876,4e-05,1.88062]
[1779880488829,34.63,75847.98,0.0,-0.97885,4e-05,1.87377]
[1779880493958,34.63,75849.4,0.0,-0.9788,4e-05,1.87804]
[1779880500913,34.63,75850.7,0.0,-0.97875,4e-05,1.88195]
[1779880502926,34.63,75856.03,0.0,-0.97853,4e-05,1.89805]
[1779880507963,34.63,75856.2,0.0,-0.97853,4e-05,1.89856]
[1779880512996,34.63,75856.28,0.0,-0.97852,4e-05,1.89881]
[1779880517024,34.63,75863.68,0.0,-0.97822,4e-05,1.92134]
[1779880518032,34.63,75869.42,0.0,-0.97799,4e-05,1.93895]
[1779880523068,34.63,75869.43,0.0,-0.97799,4e-05,1.93898]
[1779880528104,34.63,75887.27,0.0,-0.97724,4e-05,1.9945]
[1779880533137,34.63,75889.67,0.0,-0.97719,4e-05,1.99802]
[1779880536158,34.63,75895.59,0.0,-0.97694,4e-05,2.01673]
[1779880537165,34.63,75900.83,0.0,-0.97671,4e-05,2.03336]
[1779880538171,34.63,75906.67,0.0,-0.97646,4e-05,2.052]
[1779880543207,34.63,75908.76,0.0,-0.97637,4e-05,2.05839]
[1779880548241,34.63,75912.42,0.0,-0.97622,4e-05,2.06978]
[1779880552270,34.63,75917.66,0.0,-0.97599,4e-05,2.08638]
[1779880557305,34.62,75919.18,0.0,-0.97593,4e-05,2.09077]
[1779880562342,34.62,75913.8,0.0,-0.97618,4e-05,2.07278]
[1779880567382,34.62,75914.1,0.0,-0.97617,4e-05,2.07334]
[1779880569398,34.62,75907.92,0.0,-0.97644,4e-05,2.05326]
[1779880571409,34.62,75900.59,0.0,-0.97676,4e-05,2.02972]
[1779880575438,34.62,75894.56,0.0,-0.97702,4e-05,2.01054]
[1779880576445,34.62,75889.18,0.0,-0.97725,4e-05,1.99359]
[1779880581483,34.62,75885.05,0.0,-0.97742,4e-05,1.98084]
[1779880589536,34.62,75883.79,0.0,-0.97747,4e-05,1.97722]
[1779880594671,34.62,75879.73,0.0,-0.97768,4e-05,1.96078]
[1779880596592,34.62,75843.36,0.0,-0.97915,4e-05,1.85028]
[1779880597597,34.62,75837.87,0.0,-0.97936,4e-05,1.83425]
[1779880598603,34.62,75843.37,0.0,-0.97914,4e-05,1.85083]
[1779880599611,34.63,75845.18,0.0,-0.97906,4e-05,1.85647]
[1779880600618,34.63,75838.32,0.0,-0.97933,4e-05,1.83633]
[1779880601625,34.63,75836.06,0.0,-0.97941,4e-05,1.82993]
[1779880603639,34.63,75838.35,0.0,-0.97932,4e-05,1.83728]
[1779880604648,34.63,75840.6,0.0,-0.97922,4e-05,1.84423]
[1779880606666,34.63,75853.69,0.0,-0.9787,4e-05,1.88391]
[1779880607674,34.64,75862.56,0.0,-0.97834,4e-05,1.911]
[1779880608680,34.64,75864.26,0.0,-0.97827,4e-05,1.91634]
[1779880613719,34.64,75864.27,0.0,-0.97826,4e-05,1.91713]
[1779880619761,34.64,75864.52,0.0,-0.97824,4e-05,1.91878]
[1779880622783,34.64,75856.13,0.0,-0.97857,4e-05,1.89372]
[1779880623791,34.65,75853.54,0.0,-0.97867,4e-05,1.88608]
[1779880629832,34.65,75854.69,0.0,-0.97861,4e-05,1.89077]
[1779880634945,34.66,75853.77,0.0,-0.97863,4e-05,1.88898]
[1779880641917,34.66,75854.9,0.0,-0.97857,4e-05,1.89379]
[1779880647962,34.67,75857.28,0.0,-0.97846,4e-05,1.90215]
[1779880652994,34.67,75859.35,0.0,-0.9784,4e-05,1.90544]
[1779880657023,34.67,75866.48,0.0,-0.9781,4e-05,1.9279]
[1779880661050,34.68,75872.55,0.0,-0.97785,4e-05,1.94712]
[1779880667093,34.68,75871.81,0.0,-0.97787,4e-05,1.9455]
[1779880672129,34.68,75871.5,0.0,-0.97787,4e-05,1.94509]
[1779880677164,34.68,75875.93,0.0,-0.97768,4e-05,1.95938]
[1779880682198,34.69,75876.35,0.0,-0.97766,4e-05,1.96114]
[1779880687234,34.69,75876.05,0.0,-0.97767,4e-05,1.9607]
[1779880692268,34.69,75880.94,0.0,-0.97746,4e-05,1.97635]
[1779880697304,34.69,75881.42,0.0,-0.97743,4e-05,1.97824]
[1779880702339,34.69,75881.12,0.0,-0.97744,4e-05,1.9777]
[1779880707374,34.7,75876.34,0.0,-0.97763,4e-05,1.9633]
[1779880712410,34.7,75875.62,0.0,-0.9777,4e-05,1.95759]
[1779880717445,34.7,75874.9,0.0,-0.97772,4e-05,1.95587]
[1779880722481,34.7,75874.09,0.0,-0.97775,4e-05,1.95388]
[1779880727517,34.7,75873.05,0.0,-0.97778,4e-05,1.95116]
[1779880732551,34.71,75875.39,0.0,-0.97768,4e-05,1.9588]
[1779880737586,34.71,75876.3,0.0,-0.97764,4e-05,1.96197]
[1779880742621,34.71,75875.22,0.0,-0.97768,4e-05,1.95895]
[1779880747656,34.71,75873.17,0.0,-0.97776,4e-05,1.95296]
[1779880752691,34.71,75872.23,0.0,-0.97779,4e-05,1.95041]
[1779880757727,34.71,75871.89,0.0,-0.9778,4e-05,1.94971]
[1779880762762,34.72,75870.25,0.0,-0.97786,4e-05,1.94501]
[1779880767796,34.72,75870.6,0.0,-0.97785,4e-05,1.94644]
[1779880775928,34.7,75867.73,0.0,-0.97807,4e-05,1.92859]
[1779880783909,34.68,75868.47,0.0,-0.9781,4e-05,1.92675]
[1779880788944,34.68,75869.2,0.0,-0.97806,4e-05,1.92953]
[1779880793980,34.68,75869.98,0.0,-0.97802,4e-05,1.93244]
[1779880799015,34.68,75868.85,0.0,-0.97806,4e-05,1.92951]
[1779880806139,34.69,75869.19,0.0,-0.97804,4e-05,1.9313]
[1779880812111,34.69,75867.74,0.0,-0.97809,4e-05,1.92748]
[1779880817148,34.69,75872.57,0.0,-0.97788,4e-05,1.94284]
[1779880822181,34.69,75872.74,0.0,-0.97787,4e-05,1.94375]
[1779880827216,34.7,75872.39,0.0,-0.97788,4e-05,1.94304]
[1779880832254,34.7,75871.13,0.0,-0.97797,4e-05,1.93556]
[1779880835272,34.7,75879.1,0.0,-0.97764,4e-05,1.9604]
[1779880836352,34.7,75880.6,0.0,-0.97757,4e-05,1.96514]
[1779880842321,34.7,75883.52,0.0,-0.97745,4e-05,1.97438]
[1779880847356,34.7,75884.18,0.0,-0.97742,4e-05,1.97658]
[1779880853398,34.7,75883.91,0.0,-0.97743,4e-05,1.97598]
[1779880858434,34.7,75889.68,0.0,-0.97718,4e-05,1.99421]
[1779880861456,34.7,75895.25,0.0,-0.97695,4e-05,2.01175]
[1779880864476,34.7,75902.81,0.0,-0.97662,4e-05,2.03564]
[1779880869512,34.7,75903.17,0.0,-0.97661,4e-05,2.03642]
[1779880874551,34.7,75908.09,0.0,-0.97641,4e-05,2.05177]
[1779880879583,34.7,75905.69,0.0,-0.97652,4e-05,2.04367]
[1779880884617,34.69,75907.01,0.0,-0.97646,4e-05,2.04754]
[1779880889652,34.69,75909.41,0.0,-0.97636,4e-05,2.05488]
[1779880894687,34.69,75912.05,0.0,-0.9763,4e-05,2.05885]
[1779880899722,34.69,75912.87,0.0,-0.97627,4e-05,2.06112]
[1779880904757,34.69,75914.13,0.0,-0.97622,4e-05,2.06481]
[1779880906845,34.69,75920.99,0.0,-0.97592,4e-05,2.08687]
[1779880908787,34.69,75922.15,0.0,-0.97587,4e-05,2.09041]
[1779880913821,34.68,75921.48,0.0,-0.97591,4e-05,2.08768]
[1779880918855,34.68,75921.95,0.0,-0.9759,4e-05,2.08862]
[1779880922885,34.68,75913.84,0.0,-0.97626,4e-05,2.06191]
[1779880930939,34.68,75914.46,0.0,-0.97624,4e-05,2.06328]
[1779880937063,34.67,75915.29,0.0,-0.97621,4e-05,2.06547]
[1779880943027,34.66,75913.49,0.0,-0.97633,4e-05,2.0564]
[1779880948060,34.66,75913.0,0.0,-0.97636,4e-05,2.05452]
[1779880956115,34.66,75911.59,0.0,-0.97647,4e-05,2.04549]
[1779880962177,34.66,75913.08,0.0,-0.97641,4e-05,2.05003]
[1779880967280,34.66,75914.19,0.0,-0.97636,4e-05,2.05337]
[1779880974261,34.65,75912.36,0.0,-0.97645,4e-05,2.04723]
[1779880980316,34.65,75910.87,0.0,-0.97651,4e-05,2.04228]
[1779880981313,34.65,75916.37,0.0,-0.97627,4e-05,2.05994]
[1779880982318,34.65,75917.97,0.0,-0.97621,4e-05,2.06505]
[1779880987420,34.65,75920.18,0.0,-0.97611,4e-05,2.07191]
[1779880993394,34.65,75920.08,0.0,-0.97612,4e-05,2.07115]
[1779880997492,34.65,75908.87,0.0,-0.97662,4e-05,2.03478]
[1779881003465,34.65,75911.82,0.0,-0.9765,4e-05,2.04332]
[1779881008504,34.64,75913.28,0.0,-0.97644,4e-05,2.04781]
[1779881013534,34.64,75912.79,0.0,-0.97651,4e-05,2.04196]
[1779881018570,34.64,75912.88,0.0,-0.97651,4e-05,2.04209]
[1779881023604,34.64,75913.62,0.0,-0.97648,4e-05,2.04432]
[1779881028640,34.64,75915.7,0.0,-0.97639,4e-05,2.05085]
[1779881033675,34.64,75917.82,0.0,-0.9763,4e-05,2.05745]
[1779881038710,34.64,75918.57,0.0,-0.97627,4e-05,2.05963]
[1779881043746,34.64,75921.29,0.0,-0.97615,4e-05,2.06809]
[1779881048779,34.64,75920.15,0.0,-0.97621,4e-05,2.06413]
[1779881053815,34.64,75921.03,0.0,-0.97617,4e-05,2.06667]
[1779881058849,34.63,75921.9,0.0,-0.97614,4e-05,2.06917]
[1779881063885,34.63,75921.87,0.0,-0.97614,4e-05,2.06873]
[1779881067983,34.63,75915.39,0.0,-0.97643,4e-05,2.04761]
[1779881074962,34.63,75914.97,0.0,-0.9765,4e-05,2.04198]
[1779881079997,34.63,75914.56,0.0,-0.97652,4e-05,2.04058]
[1779881085037,34.63,75914.66,0.0,-0.97651,4e-05,2.0408]
[1779881090069,34.63,75915.29,0.0,-0.97649,4e-05,2.04273]
[1779881096113,34.63,75914.57,0.0,-0.97652,4e-05,2.0403]
[1779881101147,34.63,75914.92,0.0,-0.97651,4e-05,2.04133]
[1779881106182,34.63,75915.25,0.0,-0.97649,4e-05,2.0423]
[1779881112225,34.63,75915.26,0.0,-0.97649,4e-05,2.04221]
[1779881119273,34.63,75915.81,0.0,-0.97647,4e-05,2.04383]
[1779881124309,34.63,75914.48,0.0,-0.97653,4e-05,2.03946]
[1779881129343,34.63,75914.54,0.0,-0.97653,4e-05,2.03957]
[1779881134377,34.63,75914.03,0.0,-0.9766,4e-05,2.03377]
[1779881139414,34.63,75914.56,0.0,-0.97658,4e-05,2.03543]
[1779881144452,34.63,75912.38,0.0,-0.97667,4e-05,2.02844]
[1779881149531,34.63,75906.42,0.0,-0.97693,4e-05,2.00949]
[1779881154566,34.63,75903.72,0.0,-0.97704,4e-05,2.00098]
[1779881160607,34.63,75899.11,0.0,-0.97724,4e-05,1.98647]
[1779881165643,34.63,75894.52,0.0,-0.97743,4e-05,1.9721]
[1779881171685,34.63,75892.1,0.0,-0.97753,4e-05,1.9646]
[1779881176719,34.63,75889.51,0.0,-0.97764,4e-05,1.95658]
[1779881181755,34.63,75887.79,0.0,-0.97771,4e-05,1.95128]
[1779881187798,34.63,75885.75,0.0,-0.9778,4e-05,1.94502]
[1779881197866,34.63,75885.12,0.0,-0.97786,4e-05,1.9392]
[1779881202902,34.63,75883.53,0.0,-0.97793,4e-05,1.93435]
[1779881208977,34.63,75885.04,0.0,-0.97786,4e-05,1.93909]
[1779881214987,34.63,75885.62,0.0,-0.97784,4e-05,1.94094]
[1779881220022,34.63,75883.43,0.0,-0.97793,4e-05,1.93426]
[1779881225058,34.63,75882.43,0.0,-0.97797,4e-05,1.93127]
[1779881230093,34.63,75883.47,0.0,-0.97793,4e-05,1.93454]
[1779881233114,34.63,75889.78,0.0,-0.97766,4e-05,1.95408]
[1779881239155,34.63,75892.75,0.0,-0.97754,4e-05,1.96333]
[1779881244191,34.63,75895.99,0.0,-0.9774,4e-05,1.97346]
[1779881249258,34.63,75898.93,0.0,-0.97728,4e-05,1.9827]
[1779881254261,34.63,75900.03,0.0,-0.97727,4e-05,1.98217]
[1779881259329,34.63,75900.81,0.0,-0.97724,4e-05,1.98473]
[1779881264331,34.63,75900.37,0.0,-0.97726,4e-05,1.98345]
[1779881266346,34.63,75889.1,0.0,-0.97773,4e-05,1.9483]
[1779881267352,34.63,75885.65,0.0,-0.97787,4e-05,1.9377]
[1779881272387,34.63,75884.55,0.0,-0.97791,4e-05,1.93481]
[1779881273395,34.64,75878.47,0.0,-0.97816,4e-05,1.91623]
[1779881274403,34.64,75878.6,0.0,-0.97815,4e-05,1.91677]
[1779881279437,34.64,75879.68,0.0,-0.9781,4e-05,1.92081]
[1779881285481,34.64,75879.66,0.0,-0.97809,4e-05,1.92166]
[1779881290517,34.65,75881.46,0.0,-0.978,4e-05,1.92798]
[1779881295552,34.65,75882.9,0.0,-0.97793,4e-05,1.93321]
[1779881300587,34.65,75884.75,0.0,-0.97785,4e-05,1.93969]
[1779881305623,34.66,75882.97,0.0,-0.97791,4e-05,1.93495]
[1779881310657,34.66,75880.86,0.0,-0.97799,4e-05,1.9292]
[1779881315693,34.66,75869.48,0.0,-0.97848,4e-05,1.89128]
[1779881316700,34.66,75868.5,0.0,-0.97852,4e-05,1.88852]
[1779881321736,34.67,75867.11,0.0,-0.97856,4e-05,1.88539]
[1779881326771,34.67,75865.09,0.0,-0.97863,4e-05,1.88037]
[1779881329791,34.68,75856.36,0.0,-0.97897,4e-05,1.85482]
[1779881330799,34.68,75855.03,0.0,-0.97902,4e-05,1.85111]
[1779881332816,34.68,75847.63,0.0,-0.9793,4e-05,1.82969]
[1779881334828,34.68,75847.47,0.0,-0.9793,4e-05,1.82983]
[1779881339863,34.69,75848.79,0.0,-0.97922,4e-05,1.83559]
[1779881344899,34.7,75848.97,0.0,-0.9792,4e-05,1.83766]
[1779881349934,34.71,75853.66,0.0,-0.97899,4e-05,1.85303]
[1779881354970,34.71,75859.04,0.0,-0.97876,4e-05,1.87053]
[1779881360032,34.72,75860.51,0.0,-0.97868,4e-05,1.8762]
[1779881365040,34.72,75860.24,0.0,-0.97868,4e-05,1.87663]
[1779881370075,34.73,75850.44,0.0,-0.97905,4e-05,1.84862]
[1779881371082,34.73,75843.1,0.0,-0.97938,4e-05,1.82336]
[1779881374102,34.73,75837.05,0.0,-0.9796,4e-05,1.80667]
[1779881380144,34.75,75838.31,0.0,-0.97952,4e-05,1.8126]
[1779881385179,34.75,75834.8,0.0,-0.97963,4e-05,1.80424]
[1779881390215,34.76,75832.4,0.0,-0.97969,4e-05,1.7992]
[1779881395249,34.77,75830.21,0.0,-0.97975,4e-05,1.7948]
[1779881400289,34.78,75825.7,0.0,-0.9799,4e-05,1.78371]
[1779881401292,34.78,75820.6,0.0,-0.98009,4e-05,1.76943]
[1779881403307,34.79,75815.44,0.0,-0.98027,4e-05,1.75553]
[1779881408349,34.8,75805.83,0.0,-0.9806,4e-05,1.73043]
[1779881409355,34.8,75802.15,0.0,-0.98073,4e-05,1.72052]
[1779881414391,34.81,75801.03,0.0,-0.98074,4e-05,1.7198]
[1779881419431,34.84,75798.03,0.0,-0.98076,4e-05,1.71819]
[1779881423454,34.85,75792.09,0.0,-0.98095,4e-05,1.70352]
[1779881425470,34.86,75784.82,0.0,-0.9812,4e-05,1.68438]
[1779881427491,34.91,75782.57,0.0,-0.98114,4e-05,1.68884]
[1779881428495,34.91,75776.28,0.0,-0.98136,4e-05,1.67205]
[1779881429504,34.91,75773.54,0.0,-0.98145,4e-05,1.6651]
[1779881431514,34.97,75768.7,0.0,-0.98151,4e-05,1.65962]
[1779881436552,35.1,75763.13,0.0,-0.98135,4e-05,1.67189]
[1779881438570,35.15,75755.82,0.0,-0.98147,4e-05,1.66262]
[1779881439579,35.18,75752.19,0.0,-0.98152,4e-05,1.65826]
[1779881443605,35.28,75744.42,0.0,-0.98151,4e-05,1.6588]
[1779881445620,35.33,75743.47,0.0,-0.98141,4e-05,1.6669]
[1779881450654,35.46,75743.13,0.0,-0.98108,4e-05,1.69135]
[1779881455690,35.57,75744.35,0.0,-0.98074,4e-05,1.71781]
[1779881457703,35.61,75753.39,0.0,-0.98029,4e-05,1.75148]
[1779881458711,35.61,75747.74,0.0,-0.98049,4e-05,1.73616]
[1779881459716,35.63,75745.73,0.0,-0.98051,4e-05,1.73464]
[1779881462742,35.69,75753.6,0.0,-0.98007,4e-05,1.7686]
[1779881463745,35.69,75759.82,0.0,-0.97983,4e-05,1.78646]
[1779881464752,35.69,75757.89,0.0,-0.9799,4e-05,1.78133]
[1779881469787,35.7,75755.61,0.0,-0.97996,4e-05,1.7766]
[1779881472808,35.7,75746.52,0.0,-0.98028,4e-05,1.7522]
[1779881474824,35.74,75745.28,0.0,-0.98023,4e-05,1.75622]
[1779881479857,35.79,75744.62,0.0,-0.9801,4e-05,1.76596]
[1779881484892,35.83,75745.51,0.0,-0.97996,4e-05,1.77641]
[1779881489930,35.84,75747.03,0.0,-0.97988,4e-05,1.78236]
[1779881493962,35.84,75734.83,0.0,-0.98035,4e-05,1.74591]
[1779881494968,35.85,75729.51,0.0,-0.98054,4e-05,1.73163]
[1779881495975,35.85,75739.03,0.0,-0.98019,4e-05,1.75836]
[1779881497008,35.85,75739.4,0.0,-0.98017,4e-05,1.75977]
[1779881502019,35.86,75739.47,0.0,-0.98014,4e-05,1.76184]
[1779881504032,35.87,75731.11,0.0,-0.98043,4e-05,1.73984]
[1779881509068,35.86,75733.83,0.0,-0.98035,4e-05,1.74621]
[1779881514128,35.87,75742.52,0.0,-0.98001,4e-05,1.77225]
[1779881519140,35.86,75744.73,0.0,-0.97996,4e-05,1.77585]
[1779881524175,35.84,75740.44,0.0,-0.98015,4e-05,1.76095]
[1779881527195,35.83,75738.03,0.0,-0.98028,4e-05,1.75144]
[1779881532230,35.81,75739.68,0.0,-0.98027,4e-05,1.75254]
[1779881536263,35.8,75731.66,0.0,-0.98059,4e-05,1.72772]
[1779881541294,35.78,75730.28,0.0,-0.98068,4e-05,1.72081]
[1779881546329,35.77,75730.38,0.0,-0.98072,4e-05,1.718]
[1779881551364,35.76,75726.88,0.0,-0.98092,4e-05,1.70174]
[1779881556399,35.74,75723.14,0.0,-0.98109,4e-05,1.68877]
[1779881559419,35.73,75717.88,0.0,-0.9813,3e-05,1.67301]
[1779881560426,35.73,75710.83,0.0,-0.98155,3e-05,1.65368]
[1779881563449,35.72,75702.77,0.0,-0.98185,3e-05,1.63098]
[1779881568483,35.71,75703.61,0.0,-0.98185,3e-05,1.63104]
[1779881573518,35.7,75702.48,0.0,-0.98191,3e-05,1.62588]
[1779881578557,35.69,75702.62,0.0,-0.98194,3e-05,1.62407]
[1779881583592,35.68,75712.36,0.0,-0.98163,3e-05,1.64761]
[1779881584598,35.68,75699.65,0.0,-0.98207,3e-05,1.6136]
[1779881585606,35.68,75697.3,0.0,-0.98216,3e-05,1.60704]
[1779881590646,35.67,75698.06,0.0,-0.98216,3e-05,1.60696]
[1779881592660,35.66,75706.83,0.0,-0.98187,3e-05,1.62912]
[1779881593667,35.66,75707.44,0.0,-0.98186,3e-05,1.63026]
[1779881598701,35.65,75705.47,0.0,-0.98195,3e-05,1.62274]
[1779881604744,35.63,75703.21,0.0,-0.98207,3e-05,1.61409]
[1779881609780,35.62,75707.91,0.0,-0.98194,3e-05,1.62417]
[1779881614839,35.61,75704.38,0.0,-0.98212,3e-05,1.609]
[1779881620857,35.6,75705.3,0.0,-0.98213,3e-05,1.60871]
[1779881622895,35.59,75715.87,0.0,-0.98178,3e-05,1.63562]
[1779881624884,35.59,75713.24,0.0,-0.98188,3e-05,1.62767]
[1779881627905,35.58,75719.59,0.0,-0.98168,3e-05,1.643]
[1779881632965,35.58,75731.45,0.0,-0.98128,4e-05,1.67428]
[1779881633947,35.58,75731.78,0.0,-0.98126,4e-05,1.67566]
[1779881636968,35.59,75736.89,0.0,-0.98106,4e-05,1.69095]
[1779881642003,35.6,75736.79,0.0,-0.98103,4e-05,1.693]
[1779881645027,35.61,75733.57,0.0,-0.98113,4e-05,1.68568]
[1779881650059,35.62,75733.72,0.0,-0.98109,4e-05,1.68851]
[1779881655094,35.63,75739.63,0.0,-0.98085,4e-05,1.70699]
[1779881660130,35.64,75736.64,0.0,-0.98093,4e-05,1.70114]
[1779881666172,35.66,75736.5,0.0,-0.98089,4e-05,1.70359]
[1779881671209,35.67,75740.54,0.0,-0.98075,4e-05,1.7137]
[1779881676242,35.68,75741.67,0.0,-0.98068,4e-05,1.71903]
[1779881681276,35.69,75739.22,0.0,-0.98074,4e-05,1.71456]
[1779881688328,35.7,75739.6,0.0,-0.98069,4e-05,1.7187]
[1779881693399,35.72,75736.79,0.0,-0.98076,4e-05,1.71324]
[1779881699404,35.73,75740.0,0.0,-0.98061,4e-05,1.72468]
[1779881702425,35.73,75747.16,0.0,-0.98033,4e-05,1.7457]
[1779881707460,35.74,75748.95,0.0,-0.98024,4e-05,1.7526]
[1779881713506,35.75,75756.44,0.0,-0.97993,4e-05,1.77569]
[1779881718539,35.76,75755.32,0.0,-0.97995,4e-05,1.77422]
[1779881722566,35.77,75748.68,0.0,-0.98018,4e-05,1.75705]
[1779881727602,35.76,75746.47,0.0,-0.98028,4e-05,1.74951]
[1779881732637,35.77,75751.05,0.0,-0.98014,4e-05,1.75924]
[1779881737672,35.77,75754.21,0.0,-0.98,4e-05,1.76976]
[1779881738678,35.77,75748.71,0.0,-0.9802,4e-05,1.75473]
[1779881740694,35.78,75742.13,0.0,-0.98043,4e-05,1.7372]
[1779881745727,35.76,75738.75,0.0,-0.9806,4e-05,1.72442]
[1779881750762,35.75,75739.45,0.0,-0.98062,4e-05,1.72299]
[1779881755798,35.73,75741.93,0.0,-0.98057,4e-05,1.72644]
[1779881758818,35.72,75747.91,0.0,-0.98038,4e-05,1.74092]
[1779881761841,35.71,75749.78,0.0,-0.98033,4e-05,1.74506]
[1779881766874,35.7,75748.98,0.0,-0.98041,4e-05,1.73928]
[1779881771911,35.7,75748.42,0.0,-0.98042,4e-05,1.73851]
[1779881776945,35.71,75748.43,0.0,-0.98039,4e-05,1.74039]
[1779881781980,35.72,75749.01,0.0,-0.98035,4e-05,1.74381]
[1779881787015,35.7,75747.99,0.0,-0.98043,4e-05,1.73734]
[1779881792051,35.68,75747.71,0.0,-0.98053,4e-05,1.72923]
[1779881797085,35.68,75746.81,0.0,-0.98056,4e-05,1.72674]
[1779881799098,35.68,75752.38,0.0,-0.98036,4e-05,1.74216]
[1779881801112,35.68,75762.83,0.0,-0.97998,4e-05,1.77136]
[1779881802121,35.68,75754.65,0.0,-0.98028,4e-05,1.74847]
[1779881803126,35.68,75747.89,0.0,-0.98052,4e-05,1.72972]
[1779881804134,35.68,75746.3,0.0,-0.98058,4e-05,1.72534]
[1779881809168,35.69,75748.56,0.0,-0.98047,4e-05,1.73346]
[1779881814247,35.7,75749.78,0.0,-0.98041,4e-05,1.73871]
[1779881820245,35.71,75754.85,0.0,-0.98019,4e-05,1.755]
[1779881822260,35.72,75765.58,0.0,-0.97978,4e-05,1.78581]
[1779881823266,35.72,75768.64,0.0,-0.97966,4e-05,1.79476]
[1779881824317,35.72,75774.55,0.0,-0.97944,4e-05,1.81187]
[1779881828301,35.72,75781.39,0.0,-0.97916,4e-05,1.83252]
[1779881833339,35.73,75785.51,0.0,-0.97899,4e-05,1.84554]
[1779881837364,35.73,75780.38,0.0,-0.97917,4e-05,1.83163]
[1779881842399,35.74,75779.66,0.0,-0.97918,4e-05,1.83104]
[1779881849448,35.75,75781.29,0.0,-0.9791,4e-05,1.83747]
[1779881851465,35.75,75775.43,0.0,-0.97936,4e-05,1.81699]
[1779881856500,35.76,75774.44,0.0,-0.97938,4e-05,1.81559]
[1779881860528,35.76,75781.74,0.0,-0.97908,4e-05,1.83762]
[1779881865568,35.77,75787.63,0.0,-0.97884,4e-05,1.85583]
[1779881866570,35.77,75794.54,0.0,-0.97857,4e-05,1.87601]
[1779881867576,35.77,75803.15,0.0,-0.97823,4e-05,1.90171]
[1779881872611,35.77,75806.25,0.0,-0.97809,4e-05,1.91157]
[1779881877646,35.77,75805.04,0.0,-0.97813,4e-05,1.90859]
[1779881882682,35.78,75792.39,0.0,-0.97862,4e-05,1.87199]
[1779881884695,35.78,75785.83,0.0,-0.97887,4e-05,1.85329]
[1779881889730,35.78,75785.63,0.0,-0.97887,4e-05,1.85379]
[1779881894809,35.79,75787.4,0.0,-0.97878,4e-05,1.86001]
[1779881900809,35.79,75787.81,0.0,-0.97875,4e-05,1.8625]
[1779881905845,35.8,75787.42,0.0,-0.97875,4e-05,1.86247]
[1779881907858,35.8,75782.35,0.0,-0.97894,4e-05,1.84821]
[1779881914949,35.81,75781.24,0.0,-0.979,4e-05,1.84286]
[1779881920954,35.82,75781.42,0.0,-0.97898,4e-05,1.8449]
[1779881924981,35.82,75774.02,0.0,-0.97925,4e-05,1.82462]
[1779881926995,35.82,75769.35,0.0,-0.97942,4e-05,1.81183]
[1779881935092,35.84,75767.88,0.0,-0.97944,4e-05,1.80997]
[1779881941093,35.84,75763.83,0.0,-0.97957,4e-05,1.80025]
[1779881951163,35.86,75763.63,0.0,-0.97954,4e-05,1.80267]
[1779881956198,35.86,75768.04,0.0,-0.97935,4e-05,1.8167]
[1779881958213,35.87,75770.44,0.0,-0.97925,4e-05,1.82409]
[1779881963248,35.87,75772.1,0.0,-0.97917,4e-05,1.83013]
[1779881968283,35.88,75770.98,0.0,-0.9792,4e-05,1.82814]
[1779881973317,35.88,75769.35,0.0,-0.97929,4e-05,1.82083]
[1779881978352,35.89,75769.15,0.0,-0.97929,4e-05,1.82051]
[1779881985446,35.89,75768.2,0.0,-0.97933,4e-05,1.8178]
[1779881991444,35.89,75768.24,0.0,-0.97932,4e-05,1.81791]
[1779881996479,35.89,75766.68,0.0,-0.97938,4e-05,1.81346]
[1779882001513,35.89,75766.64,0.0,-0.97939,4e-05,1.81335]
[1779882006550,35.89,75759.5,0.0,-0.97965,4e-05,1.79309]
[1779882011584,35.89,75756.34,0.0,-0.97977,4e-05,1.78418]
[1779882013599,35.89,75749.53,0.0,-0.98003,4e-05,1.76509]
[1779882014606,35.89,75742.99,0.0,-0.98027,4e-05,1.7469]
[1779882015660,35.89,75741.53,0.0,-0.98032,4e-05,1.74286]
[1779882021657,35.89,75740.99,0.0,-0.98034,4e-05,1.74136]
[1779882027698,35.89,75741.77,0.0,-0.98031,4e-05,1.74352]
[1779882031727,35.89,75735.63,0.0,-0.98057,4e-05,1.72285]
[1779882036761,35.89,75733.6,0.0,-0.98065,4e-05,1.71729]
[1779882041797,35.89,75734.39,0.0,-0.98062,4e-05,1.71945]
[1779882047838,35.89,75733.16,0.0,-0.98066,4e-05,1.71609]
[1779882052873,35.89,75733.51,0.0,-0.98065,4e-05,1.71705]
[1779882058916,35.89,75731.15,0.0,-0.98074,4e-05,1.7106]
[1779882062943,35.89,75738.0,0.0,-0.98049,4e-05,1.72936]
[1779882067980,35.89,75738.34,0.0,-0.98048,4e-05,1.73029]
[1779882073021,35.89,75738.63,0.0,-0.98047,4e-05,1.73109]
[1779882078053,35.89,75737.24,0.0,-0.98052,4e-05,1.72727]
[1779882083087,35.89,75736.83,0.0,-0.98053,4e-05,1.72614]
[1779882088133,35.89,75734.68,0.0,-0.98061,4e-05,1.72025]
[1779882091144,35.89,75737.5,0.0,-0.98055,4e-05,1.72423]
[1779882096233,35.89,75746.07,0.0,-0.98023,4e-05,1.74787]
[1779882097186,35.89,75746.07,0.0,-0.98023,4e-05,1.74787]
[1779882100208,35.89,75730.95,0.0,-0.98078,4e-05,1.70633]
[1779882101215,35.89,75727.33,0.0,-0.98091,4e-05,1.69649]
[1779882103229,35.89,75734.6,0.0,-0.98065,4e-05,1.71629]
[1779882108264,35.89,75736.06,0.0,-0.9806,4e-05,1.72028]
[1779882111284,35.89,75743.23,0.0,-0.98034,4e-05,1.74001]
[1779882116320,35.89,75741.68,0.0,-0.9804,4e-05,1.73573]
[1779882118335,35.89,75735.98,0.0,-0.9806,4e-05,1.72006]
[1779882120349,35.89,75742.31,0.0,-0.98037,4e-05,1.73747]
[1779882121356,35.89,75742.62,0.0,-0.98036,4e-05,1.73833]
[1779882126395,35.89,75740.18,0.0,-0.98045,4e-05,1.7316]
[1779882127400,35.89,75734.09,0.0,-0.98067,4e-05,1.71489]
[1779882128407,35.89,75731.71,0.0,-0.98076,4e-05,1.7084]
[1779882133442,35.89,75731.69,0.0,-0.98076,4e-05,1.70834]
[1779882138481,35.89,75730.35,0.0,-0.9808,4e-05,1.70469]
[1779882143517,35.89,75731.69,0.0,-0.98076,4e-05,1.70834]
[1779882148552,35.89,75734.85,0.0,-0.98064,4e-05,1.71697]
[1779882153587,35.89,75734.56,0.0,-0.98069,4e-05,1.71244]
[1779882154594,35.89,75727.82,0.0,-0.98093,4e-05,1.69411]
[1779882155601,35.89,75727.23,0.0,-0.98095,4e-05,1.69251]
[1779882160637,35.89,75725.34,0.0,-0.98102,4e-05,1.6874]
[1779882165671,35.89,75727.47,0.0,-0.98095,4e-05,1.69316]
[1779882170706,35.89,75725.02,0.0,-0.98103,4e-05,1.68654]
[1779882172720,35.89,75719.65,0.0,-0.98122,4e-05,1.67209]
[1779882177756,35.89,75714.93,0.0,-0.98139,3e-05,1.65947]
[1779882182790,35.89,75716.26,0.0,-0.98134,3e-05,1.66302]
[1779882187828,35.89,75716.64,0.0,-0.98133,3e-05,1.66403]
[1779882192866,35.89,75720.37,0.0,-0.9812,4e-05,1.67402]
[1779882197899,35.89,75720.61,0.0,-0.98119,4e-05,1.67466]
[1779882202934,35.89,75724.4,0.0,-0.98106,4e-05,1.68486]
[1779882207970,35.89,75726.03,0.0,-0.981,4e-05,1.68926]
[1779882211998,35.89,75731.31,0.0,-0.98085,4e-05,1.69985]
[1779882217091,35.89,75730.4,0.0,-0.98088,4e-05,1.69738]
[1779882221060,35.89,75723.59,0.0,-0.98112,4e-05,1.67898]
[1779882226094,35.89,75723.87,0.0,-0.98111,4e-05,1.67974]
[1779882231131,35.89,75724.62,0.0,-0.98109,4e-05,1.68176]
[1779882236166,35.89,75728.26,0.0,-0.98096,4e-05,1.69159]
[1779882241200,35.89,75729.81,0.0,-0.9809,4e-05,1.69578]
[1779882247301,35.89,75731.63,0.0,-0.98084,4e-05,1.70072]
[1779882255298,35.89,75733.93,0.0,-0.98076,4e-05,1.70698]
[1779882261341,35.89,75734.49,0.0,-0.98074,4e-05,1.70851]
[1779882266375,35.89,75734.38,0.0,-0.98074,4e-05,1.70821]
[1779882271411,35.89,75734.59,0.0,-0.98077,4e-05,1.70505]
[1779882276459,35.89,75740.22,0.0,-0.98057,4e-05,1.72043]
[1779882281482,35.89,75739.79,0.0,-0.98059,4e-05,1.71925]
[1779882286518,35.89,75738.51,0.0,-0.98063,4e-05,1.71575]
[1779882291553,35.89,75738.59,0.0,-0.98063,4e-05,1.71597]
[1779882296588,35.89,75737.71,0.0,-0.98066,4e-05,1.71356]
[1779882303638,35.89,75736.9,0.0,-0.98069,4e-05,1.71135]
[1779882308672,35.89,75736.78,0.0,-0.98069,4e-05,1.71102]
[1779882313709,35.89,75730.3,0.0,-0.98093,4e-05,1.69339]
[1779882318742,35.89,75731.35,0.0,-0.98089,4e-05,1.69624]
[1779882323778,35.89,75732.48,0.0,-0.98085,4e-05,1.69931]
[1779882328814,35.89,75732.74,0.0,-0.98084,4e-05,1.70001]
[1779882333850,35.89,75731.68,0.0,-0.98092,4e-05,1.69342]
[1779882338884,35.89,75732.14,0.0,-0.9809,4e-05,1.69466]
[1779882343919,35.89,75731.47,0.0,-0.98092,4e-05,1.69285]
[1779882348955,35.89,75729.65,0.0,-0.98099,4e-05,1.68792]
[1779882354997,35.89,75729.63,0.0,-0.98099,4e-05,1.68787]
[1779882360033,35.89,75728.07,0.0,-0.98104,4e-05,1.68365]
[1779882362048,35.89,75723.07,0.0,-0.98122,4e-05,1.6702]
[1779882366081,35.89,75717.68,0.0,-0.98141,3e-05,1.6558]
[1779882370109,35.89,75710.92,0.0,-0.98164,3e-05,1.63786]
[1779882371168,35.89,75703.48,0.0,-0.9819,3e-05,1.6183]
[1779882374138,35.89,75708.6,0.0,-0.98172,3e-05,1.63174]
[1779882378166,35.89,75712.72,0.0,-0.98158,3e-05,1.64262]
[1779882383201,35.89,75711.14,0.0,-0.98164,3e-05,1.63844]
[1779882388235,35.89,75706.62,0.0,-0.98179,3e-05,1.62653]
[1779882393270,35.89,75704.84,0.0,-0.98189,3e-05,1.61824]
[1779882398306,35.89,75703.4,0.0,-0.98194,3e-05,1.61447]
[1779882403341,35.89,75701.2,0.0,-0.98202,3e-05,1.60873]
[1779882409384,35.89,75699.3,0.0,-0.98208,3e-05,1.60379]
[1779882414426,35.89,75700.09,0.0,-0.98205,3e-05,1.60584]
[1779882419455,35.89,75702.2,0.0,-0.98198,3e-05,1.61134]
[1779882424490,35.89,75704.48,0.0,-0.9819,3e-05,1.6173]
[1779882429524,35.89,75705.86,0.0,-0.98186,3e-05,1.62091]
[1779882435567,35.89,75706.52,0.0,-0.98183,3e-05,1.62265]
[1779882440602,35.89,75705.72,0.0,-0.98186,3e-05,1.62055]
[1779882445636,35.89,75702.26,0.0,-0.98198,3e-05,1.6115]
[1779882450672,35.89,75698.82,0.0,-0.9821,3e-05,1.60254]
[1779882451735,35.89,75692.78,0.0,-0.98234,3e-05,1.58333]
[1779882453693,35.89,75693.03,0.0,-0.98233,3e-05,1.58397]
[1779882458728,35.89,75691.9,0.0,-0.98237,3e-05,1.58106]
[1779882463762,35.89,75692.0,0.0,-0.98236,3e-05,1.58132]
[1779882468799,35.89,75692.41,0.0,-0.98235,3e-05,1.58238]
[1779882473834,35.89,75692.21,0.0,-0.98236,3e-05,1.58186]
[1779882475848,35.89,75684.7,0.0,-0.9826,3e-05,1.56262]
[1779882480883,35.89,75691.25,0.0,-0.98239,3e-05,1.57939]
[1779882481946,35.89,75694.07,0.0,-0.98229,3e-05,1.58665]
[1779882485918,35.89,75698.66,0.0,-0.98214,3e-05,1.59853]
[1779882490953,35.89,75697.23,0.0,-0.98219,3e-05,1.59482]
[1779882498002,35.89,75694.88,0.0,-0.98227,3e-05,1.58874]
[1779882504043,35.89,75694.93,0.0,-0.98226,3e-05,1.58887]
[1779882509081,35.89,75691.7,0.0,-0.98237,3e-05,1.58055]
[1779882514116,35.89,75691.67,0.0,-0.98241,3e-05,1.57691]
[1779882519151,35.89,75691.93,0.0,-0.9824,3e-05,1.57757]
[1779882524187,35.89,75693.26,0.0,-0.98236,3e-05,1.58099]
[1779882529221,35.89,75692.86,0.0,-0.98237,3e-05,1.57997]
[1779882534259,35.89,75679.01,0.0,-0.98283,3e-05,1.54465]
[1779882535264,35.89,75668.25,0.0,-0.98318,3e-05,1.51764]
[1779882539294,35.89,75673.87,0.0,-0.983,3e-05,1.5317]
[1779882541307,35.89,75683.36,0.0,-0.98269,3e-05,1.55568]
[1779882546342,35.89,75687.28,0.0,-0.98256,3e-05,1.56566]
[1779882551376,35.89,75690.68,0.0,-0.98244,3e-05,1.57437]
[1779882556412,35.89,75690.29,0.0,-0.98246,3e-05,1.57337]
[1779882561447,35.89,75687.86,0.0,-0.98254,3e-05,1.56715]
[1779882566482,35.89,75686.76,0.0,-0.98257,3e-05,1.56434]
[1779882571518,35.89,75686.37,0.0,-0.98263,3e-05,1.5598]
[1779882576552,35.89,75686.46,0.0,-0.98262,3e-05,1.56003]
[1779882581587,35.89,75687.86,0.0,-0.98258,3e-05,1.5636]
[1779882586622,35.89,75686.98,0.0,-0.98261,3e-05,1.56135]
[1779882591657,35.89,75685.78,0.0,-0.98264,3e-05,1.5583]
[1779882596693,35.89,75684.6,0.0,-0.98268,3e-05,1.55529]
[1779882601728,35.89,75683.16,0.0,-0.98273,3e-05,1.55164]
[1779882606765,35.89,75684.84,0.0,-0.98268,3e-05,1.5559]
[1779882611802,35.89,75683.98,0.0,-0.9827,3e-05,1.55372]
[1779882616842,35.89,75682.86,0.0,-0.98274,3e-05,1.55088]
[1779882621876,35.89,75681.37,0.0,-0.98279,3e-05,1.5471]
[1779882629932,35.89,75679.82,0.0,-0.98284,3e-05,1.54318]
[1779882634968,35.89,75679.38,0.0,-0.98289,3e-05,1.53855]
[1779882641012,35.89,75678.47,0.0,-0.98292,3e-05,1.53626]
[1779882646044,35.89,75679.03,0.0,-0.9829,3e-05,1.53767]
[1779882648061,35.89,75685.75,0.0,-0.98268,3e-05,1.55468]
[1779882649066,35.89,75688.82,0.0,-0.98258,3e-05,1.5625]
[1779882655110,35.89,75689.32,0.0,-0.98257,3e-05,1.56378]
[1779882660150,35.89,75689.22,0.0,-0.98257,3e-05,1.56352]
[1779882665180,35.89,75688.72,0.0,-0.98259,3e-05,1.56225]
[1779882670214,35.89,75689.44,0.0,-0.98256,3e-05,1.56408]
[1779882673234,35.89,75684.77,0.0,-0.98272,3e-05,1.55219]
[1779882678270,35.89,75687.24,0.0,-0.98263,3e-05,1.55847]
[1779882683366,35.89,75688.16,0.0,-0.9826,3e-05,1.56082]
[1779882689346,35.89,75684.84,0.0,-0.98271,3e-05,1.55237]
[1779882694381,35.89,75688.08,0.0,-0.98264,3e-05,1.55707]
[1779882699417,35.89,75687.55,0.0,-0.98266,3e-05,1.55572]
[1779882704451,35.89,75688.42,0.0,-0.98263,3e-05,1.55794]
[1779882709487,35.89,75688.73,0.0,-0.98262,3e-05,1.55873]
[1779882714523,35.89,75689.46,0.0,-0.9826,3e-05,1.56059]
[1779882719557,35.89,75690.76,0.0,-0.98256,3e-05,1.5639]
[1779882720564,35.89,75698.45,0.0,-0.9823,3e-05,1.58364]
[1779882725600,35.89,75698.11,0.0,-0.98231,3e-05,1.58277]
[1779882730635,35.89,75698.81,0.0,-0.98229,3e-05,1.58457]
[1779882735669,35.89,75698.07,0.0,-0.98231,3e-05,1.58266]
[1779882740707,35.89,75696.67,0.0,-0.98236,3e-05,1.57906]
[1779882745740,35.89,75696.03,0.0,-0.98238,3e-05,1.57741]
[1779882750776,35.89,75695.64,0.0,-0.98239,3e-05,1.57641]
[1779882755810,35.89,75694.98,0.0,-0.98245,3e-05,1.57115]
[1779882762859,35.89,75694.96,0.0,-0.98245,3e-05,1.57109]
[1779882767894,35.89,75693.1,0.0,-0.98252,3e-05,1.56633]
[1779882772930,35.89,75692.94,0.0,-0.98252,3e-05,1.56592]
[1779882777965,35.89,75692.41,0.0,-0.98254,3e-05,1.56457]
[1779882783000,35.89,75692.89,0.0,-0.98252,3e-05,1.56579]
[1779882788035,35.89,75693.42,0.0,-0.98251,3e-05,1.56715]
[1779882793073,35.89,75686.94,0.0,-0.98272,3e-05,1.55063]
[1779882795084,35.89,75676.39,0.0,-0.98306,3e-05,1.52403]
[1779882796091,35.89,75674.71,0.0,-0.98312,3e-05,1.51983]
[1779882801127,35.89,75674.35,0.0,-0.98313,3e-05,1.51893]
[1779882806162,35.89,75677.38,0.0,-0.98303,3e-05,1.52651]
[1779882811197,35.89,75683.53,0.0,-0.98287,3e-05,1.53848]
[1779882817238,35.89,75683.49,0.0,-0.98287,3e-05,1.53837]
[1779882822276,35.89,75683.6,0.0,-0.98287,3e-05,1.53865]
[1779882827309,35.89,75684.05,0.0,-0.98285,3e-05,1.53979]
[1779882830330,35.89,75675.91,0.0,-0.98312,3e-05,1.51934]
[1779882831337,35.89,75675.45,0.0,-0.98313,3e-05,1.51819]
[1779882836372,35.89,75675.33,0.0,-0.98313,3e-05,1.51789]
[1779882841408,35.89,75676.41,0.0,-0.9831,3e-05,1.52059]
[1779882846443,35.89,75676.11,0.0,-0.98311,3e-05,1.51984]
[1779882851478,35.89,75675.62,0.0,-0.98313,3e-05,1.51861]
[1779882856514,35.89,75674.47,0.0,-0.98316,3e-05,1.51574]
[1779882861548,35.89,75671.01,0.0,-0.98327,3e-05,1.50713]
[1779882867589,35.89,75668.4,0.0,-0.98336,3e-05,1.50066]
[1779882872628,35.89,75670.76,0.0,-0.98332,3e-05,1.50304]
[1779882877662,35.89,75670.96,0.0,-0.98331,3e-05,1.50353]
[1779882882697,35.89,75670.85,0.0,-0.98332,3e-05,1.50326]
[1779882888740,35.89,75670.14,0.0,-0.98334,3e-05,1.5015]
[1779882893775,35.89,75670.84,0.0,-0.98332,3e-05,1.50323]
[1779882898810,35.89,75671.93,0.0,-0.98328,3e-05,1.50594]
[1779882899816,35.89,75666.24,0.0,-0.98346,3e-05,1.49186]
[1779882903845,35.89,75660.95,0.0,-0.98363,3e-05,1.47886]
[1779882909886,35.89,75660.63,0.0,-0.98364,3e-05,1.47808]
[1779882914922,35.89,75658.41,0.0,-0.98371,3e-05,1.47266]
[1779882919956,35.89,75655.24,0.0,-0.98381,3e-05,1.46493]
[1779882924992,35.89,75653.7,0.0,-0.98386,3e-05,1.4612]
[1779882931035,35.89,75653.39,0.0,-0.9839,3e-05,1.45704]
[1779882937077,35.89,75652.92,0.0,-0.98392,3e-05,1.4559]
[1779882942113,35.89,75653.06,0.0,-0.98391,3e-05,1.45624]
[1779882947150,35.89,75656.82,0.0,-0.98379,3e-05,1.46536]
[1779882949166,35.89,75664.1,0.0,-0.98357,3e-05,1.48315]
[1779882950200,35.89,75666.02,0.0,-0.98351,3e-05,1.48787]
[1779882953208,35.89,75660.66,0.0,-0.98367,3e-05,1.47472]
[1779882958242,35.89,75663.45,0.0,-0.98359,3e-05,1.48155]
[1779882964283,35.89,75661.38,0.0,-0.98365,3e-05,1.47648]
[1779882969331,35.89,75663.93,0.0,-0.98357,3e-05,1.48273]
[1779882972349,35.89,75669.59,0.0,-0.98339,3e-05,1.49667]
[1779882974362,35.89,75676.65,0.0,-0.98317,3e-05,1.5142]
[1779882979398,35.89,75677.08,0.0,-0.98315,3e-05,1.51528]
[1779882984432,35.89,75675.96,0.0,-0.98319,3e-05,1.51248]
[1779882989467,35.89,75680.36,0.0,-0.98305,3e-05,1.52348]
[1779882994502,35.89,75676.01,0.0,-0.98322,3e-05,1.50912]
[1779883000544,35.89,75676.24,0.0,-0.98322,3e-05,1.5097]
[1779883005646,35.89,75675.67,0.0,-0.98324,3e-05,1.50828]
[1779883011621,35.89,75675.79,0.0,-0.98323,3e-05,1.50858]
[1779883017664,35.89,75676.66,0.0,-0.9832,3e-05,1.51074]
[1779883022703,35.89,75676.32,0.0,-0.98321,3e-05,1.5099]
[1779883027740,35.89,75674.98,0.0,-0.98326,3e-05,1.50656]
[1779883032775,35.89,75673.15,0.0,-0.98332,3e-05,1.50202]
[1779883037810,35.89,75671.89,0.0,-0.98336,3e-05,1.4989]
[1779883043852,35.89,75670.92,0.0,-0.98339,3e-05,1.4965]
[1779883048887,35.89,75670.82,0.0,-0.98339,3e-05,1.49625]
[1779883051908,35.89,75663.29,0.0,-0.98366,3e-05,1.47429]
[1779883056944,35.89,75663.35,0.0,-0.98366,3e-05,1.47443]
[1779883061983,35.89,75660.23,0.0,-0.98376,3e-05,1.46682]
[1779883067013,35.89,75657.53,0.0,-0.98384,3e-05,1.46026]
[1779883072049,35.89,75654.23,0.0,-0.98395,3e-05,1.45227]
[1779883077084,35.89,75655.13,0.0,-0.98392,3e-05,1.45444]
[1779883083127,35.89,75657.31,0.0,-0.98385,3e-05,1.45972]
[1779883090176,35.89,75655.8,0.0,-0.9839,3e-05,1.45606]
[1779883100244,35.89,75657.71,0.0,-0.98384,3e-05,1.46069]
[1779883105281,35.89,75660.36,0.0,-0.98376,3e-05,1.46714]
[1779883114343,35.89,75660.83,0.0,-0.98378,3e-05,1.46486]
[1779883119378,35.89,75660.95,0.0,-0.98377,3e-05,1.46515]
[1779883124413,35.89,75659.85,0.0,-0.98381,3e-05,1.46248]
[1779883129448,35.89,75656.49,0.0,-0.98391,3e-05,1.45433]
[1779883131461,35.89,75650.26,0.0,-0.98411,3e-05,1.43931]
[1779883136498,35.89,75648.66,0.0,-0.98415,3e-05,1.43548]
[1779883141532,35.89,75649.29,0.0,-0.98414,3e-05,1.43699]
[1779883146566,35.89,75647.72,0.0,-0.98418,3e-05,1.43323]
[1779883151602,35.89,75646.31,0.0,-0.98423,3e-05,1.42986]
[1779883158651,35.89,75645.29,0.0,-0.98426,3e-05,1.42742]
[1779883164756,35.89,75644.43,0.0,-0.98428,3e-05,1.42537]
[1779883171744,35.89,75644.91,0.0,-0.9843,3e-05,1.42315]
[1779883177787,35.89,75648.51,0.0,-0.98419,3e-05,1.43174]
[1779883182823,35.89,75653.55,0.0,-0.98404,3e-05,1.44383]
[1779883188864,35.89,75655.59,0.0,-0.98398,3e-05,1.44875]
[1779883194965,35.89,75657.66,0.0,-0.98391,3e-05,1.45375]
[1779883197928,35.89,75664.04,0.0,-0.98371,3e-05,1.46925]
[1779883200948,35.89,75669.36,0.0,-0.98355,3e-05,1.48228]
[1779883201955,35.89,75672.96,0.0,-0.98343,3e-05,1.49114]
[1779883206992,35.89,75670.97,0.0,-0.9835,3e-05,1.48624]
[1779883213038,35.89,75678.13,0.0,-0.98327,3e-05,1.50394]
[1779883218072,35.89,75680.89,0.0,-0.98318,3e-05,1.51081]
[1779883223107,35.89,75676.38,0.0,-0.98332,3e-05,1.4996]
[1779883228142,35.89,75676.25,0.0,-0.98333,3e-05,1.49928]
[1779883233176,35.89,75674.89,0.0,-0.98341,3e-05,1.49244]
[1779883239218,35.89,75673.44,0.0,-0.98345,3e-05,1.48886]
[1779883244254,35.89,75676.98,0.0,-0.98334,3e-05,1.49761]
[1779883249290,35.89,75675.63,0.0,-0.98338,3e-05,1.49427]
[1779883254327,35.89,75671.75,0.0,-0.98351,3e-05,1.4847]
[1779883259359,35.89,75671.73,0.0,-0.98351,3e-05,1.48465]
[1779883264395,35.89,75672.69,0.0,-0.98348,3e-05,1.48702]
[1779883270437,35.89,75671.9,0.0,-0.9835,3e-05,1.48507]
[1779883275471,35.89,75668.99,0.0,-0.9836,3e-05,1.47792]
[1779883280507,35.89,75664.84,0.0,-0.98373,3e-05,1.46777]
[1779883285542,35.89,75661.57,0.0,-0.98383,3e-05,1.45982]
[1779883290577,35.89,75664.15,0.0,-0.98375,3e-05,1.46609]
[1779883295613,35.89,75646.64,0.0,-0.98432,3e-05,1.42055]
[1779883296621,35.89,75638.1,0.0,-0.98458,3e-05,1.40035]
[1779883297627,35.89,75641.73,0.0,-0.98447,3e-05,1.40891]
[1779883299642,35.89,75650.1,0.0,-0.98422,3e-05,1.42879]
[1779883300647,35.89,75652.97,0.0,-0.98413,3e-05,1.43566]
[1779883305683,35.89,75653.01,0.0,-0.98413,3e-05,1.43576]
[1779883310719,35.89,75650.13,0.0,-0.98422,3e-05,1.42886]
[1779883315752,35.89,75649.66,0.0,-0.98423,3e-05,1.42774]
[1779883320788,35.89,75648.45,0.0,-0.98427,3e-05,1.42486]
[1779883325885,35.89,75645.81,0.0,-0.98435,3e-05,1.41857]
[1779883331864,35.89,75644.9,0.0,-0.98438,3e-05,1.41641]
[1779883336900,35.89,75644.84,0.0,-0.98438,3e-05,1.41627]
[1779883341934,35.89,75642.66,0.0,-0.98444,3e-05,1.41111]
[1779883346971,35.89,75639.8,0.0,-0.98453,3e-05,1.40435]
[1779883347977,35.89,75632.1,0.0,-0.98476,3e-05,1.38629]
[1779883348984,35.89,75630.19,0.0,-0.98482,3e-05,1.38184]
[1779883354021,35.89,75627.46,0.0,-0.98493,3e-05,1.37221]
[1779883359054,35.89,75630.43,0.0,-0.98484,3e-05,1.3791]
[1779883364090,35.89,75631.17,0.0,-0.98482,3e-05,1.38082]
[1779883366171,35.89,75638.38,0.0,-0.98461,3e-05,1.39768]
[1779883367109,35.89,75638.38,0.0,-0.98461,3e-05,1.39768]
[1779883372144,35.89,75642.49,0.0,-0.98448,3e-05,1.40736]
[1779883377180,35.89,75645.2,0.0,-0.9844,3e-05,1.41377]
[1779883382215,35.89,75650.95,0.0,-0.98423,3e-05,1.42745]
[1779883387250,35.89,75652.04,0.0,-0.98419,3e-05,1.43005]
[1779883392285,35.89,75649.14,0.0,-0.98428,3e-05,1.42313]
[1779883395306,35.89,75642.64,0.0,-0.98448,3e-05,1.40771]
[1779883400354,35.89,75636.03,0.0,-0.98468,3e-05,1.39217]
[1779883405380,35.89,75635.82,0.0,-0.98468,3e-05,1.39167]
[1779883406475,35.89,75627.98,0.0,-0.98492,3e-05,1.37341]
[1779883412429,35.89,75629.1,0.0,-0.98492,3e-05,1.37272]
[1779883415449,35.89,75616.59,0.0,-0.98528,3e-05,1.34397]
[1779883416551,35.89,75605.93,0.0,-0.98559,3e-05,1.31986]
[1779883417463,35.89,75605.93,0.0,-0.98558,3e-05,1.31991]
[1779883422499,35.89,75609.08,0.0,-0.98549,3e-05,1.3273]
[1779883424513,35.89,75615.08,0.0,-0.98532,3e-05,1.34099]
[1779883429548,35.89,75617.14,0.0,-0.98526,3e-05,1.34583]
[1779883434583,35.89,75618.26,0.0,-0.98522,3e-05,1.34854]
[1779883438611,35.89,75625.75,0.0,-0.985,3e-05,1.36585]
[1779883443648,35.89,75624.54,0.0,-0.98504,3e-05,1.36308]
[1779883446773,35.89,75635.8,0.0,-0.98471,3e-05,1.38923]
[1779883447680,35.89,75635.79,0.0,-0.98471,3e-05,1.38921]
[1779883449693,35.89,75636.95,0.0,-0.98467,3e-05,1.39193]
[1779883454728,35.89,75636.46,0.0,-0.98469,3e-05,1.39078]
[1779883459764,35.89,75636.01,0.0,-0.9847,3e-05,1.38973]
[1779883464798,35.89,75634.84,0.0,-0.98474,3e-05,1.38699]
[1779883469834,35.89,75635.89,0.0,-0.9847,3e-05,1.38944]
[1779883474869,35.89,75635.76,0.0,-0.98474,3e-05,1.38582]
[1779883476884,35.89,75641.93,0.0,-0.98456,3e-05,1.40029]
[1779883481918,35.89,75641.68,0.0,-0.98457,3e-05,1.3997]
[1779883486955,35.89,75641.16,0.0,-0.98458,3e-05,1.39848]
[1779883491988,35.89,75641.05,0.0,-0.98459,3e-05,1.39822]
[1779883497023,35.89,75640.83,0.0,-0.98459,3e-05,1.3977]
[1779883502058,35.89,75640.04,0.0,-0.98462,3e-05,1.39584]
[1779883507093,35.89,75642.2,0.0,-0.98455,3e-05,1.40092]
[1779883512129,35.89,75641.01,0.0,-0.98459,3e-05,1.39812]
[1779883517164,35.89,75644.16,0.0,-0.98449,3e-05,1.40554]
[1779883522203,35.89,75647.13,0.0,-0.9844,3e-05,1.41257]
[1779883527235,35.89,75653.39,0.0,-0.98421,3e-05,1.42746]
[1779883532270,35.89,75655.46,0.0,-0.98419,3e-05,1.42903]
[1779883537304,35.89,75657.26,0.0,-0.98413,3e-05,1.43334]
[1779883543346,35.89,75658.07,0.0,-0.98411,3e-05,1.43528]
[1779883548381,35.89,75657.37,0.0,-0.98413,3e-05,1.4336]
[1779883554424,35.89,75658.99,0.0,-0.98408,3e-05,1.43749]
[1779883559567,35.89,75661.18,0.0,-0.98401,3e-05,1.44276]
[1779883564494,35.89,75655.28,0.0,-0.98419,3e-05,1.4286]
[1779883569637,35.89,75653.89,0.0,-0.98423,3e-05,1.42528]
[1779883575571,35.89,75654.69,0.0,-0.98421,3e-05,1.42719]
[1779883583628,35.89,75656.22,0.0,-0.98416,3e-05,1.43085]
[1779883585641,35.89,75640.65,0.0,-0.98463,3e-05,1.39395]
[1779883586648,35.89,75637.37,0.0,-0.98473,3e-05,1.38629]
[1779883591686,35.89,75637.12,0.0,-0.98477,3e-05,1.38257]
[1779883596721,35.89,75636.8,0.0,-0.98478,3e-05,1.38197]
[1779883598741,35.89,75631.01,0.0,-0.98495,3e-05,1.36861]
[1779883599860,35.89,75621.27,0.0,-0.98523,3e-05,1.34629]
[1779883601755,35.89,75618.59,0.0,-0.98531,3e-05,1.34037]
[1779883605785,35.9,75597.19,0.0,-0.9859,3e-05,1.29284]
[1779883606792,35.9,75598.98,0.0,-0.98585,3e-05,1.297]
[1779883608807,35.9,75593.29,0.0,-0.98601,3e-05,1.28484]
[1779883609931,35.9,75584.96,0.0,-0.98623,3e-05,1.26682]
[1779883611829,35.9,75585.62,0.0,-0.98621,3e-05,1.26873]
[1779883613843,35.91,75595.95,0.0,-0.98592,3e-05,1.29187]
[1779883614854,35.91,75602.96,0.0,-0.98572,3e-05,1.30763]
[1779883615861,35.91,75601.47,0.0,-0.98576,3e-05,1.30447]
[1779883616868,35.91,75606.49,0.0,-0.98562,3e-05,1.31585]
[1779883617874,35.91,75607.37,0.0,-0.98559,3e-05,1.31796]
[1779883619889,35.91,75615.53,0.0,-0.98535,3e-05,1.33664]
[1779883621905,35.91,75600.6,0.0,-0.98577,3e-05,1.3032]
[1779883622911,35.91,75589.56,0.0,-0.98608,3e-05,1.27882]
[1779883623917,35.91,75589.57,0.0,-0.98608,3e-05,1.27905]
[1779883626939,35.92,75566.85,0.0,-0.98668,3e-05,1.23043]
[1779883627947,35.92,75553.79,0.0,-0.98703,3e-05,1.20291]
[1779883628953,35.92,75558.27,0.0,-0.98691,3e-05,1.21229]
[1779883629963,35.92,75564.82,0.0,-0.98674,3e-05,1.22612]
[1779883630971,35.92,75565.61,0.0,-0.98672,3e-05,1.22779]
[1779883631976,35.92,75571.8,0.0,-0.98655,3e-05,1.24098]
[1779883632984,35.92,75579.85,0.0,-0.98634,3e-05,1.25831]
[1779883633991,35.92,75587.83,0.0,-0.98612,3e-05,1.27567]
[1779883634999,35.92,75587.91,0.0,-0.98612,3e-05,1.27584]
[1779883637013,35.92,75594.1,0.0,-0.98595,3e-05,1.28944]
[1779883642048,35.92,75592.94,0.0,-0.98598,3e-05,1.28688]
[1779883643053,35.92,75584.86,0.0,-0.9862,3e-05,1.26918]
[1779883644061,35.92,75581.34,0.0,-0.9863,3e-05,1.26153]
[1779883649095,35.92,75558.24,0.0,-0.98691,3e-05,1.21223]
[1779883650216,35.92,75561.52,0.0,-0.98682,3e-05,1.21914]
[1779883656167,35.92,75566.11,0.0,-0.98674,3e-05,1.22579]
[1779883661206,35.92,75566.07,0.0,-0.98674,3e-05,1.2257]
[1779883666241,35.92,75567.56,0.0,-0.9867,3e-05,1.22887]
[1779883671277,35.92,75567.09,0.0,-0.98671,3e-05,1.22787]
[1779883674297,35.92,75561.66,0.0,-0.98685,3e-05,1.21638]
[1779883679332,35.92,75566.58,0.0,-0.98672,3e-05,1.22679]
[1779883682353,35.92,75572.06,0.0,-0.98658,3e-05,1.23845]
[1779883687391,35.92,75573.37,0.0,-0.98654,3e-05,1.24126]
[1779883692426,35.92,75570.31,0.0,-0.98662,3e-05,1.23472]
[1779883697461,35.92,75565.09,0.0,-0.98676,3e-05,1.22363]
[1779883702498,35.92,75566.5,0.0,-0.98673,3e-05,1.22662]
[1779883707530,35.92,75567.85,0.0,-0.98669,3e-05,1.22948]
[1779883712566,35.92,75567.81,0.0,-0.98672,3e-05,1.22633]
[1779883717600,35.92,75567.29,0.0,-0.98674,3e-05,1.22523]
[1779883722635,35.92,75566.27,0.0,-0.98676,3e-05,1.22306]
[1779883727671,35.92,75566.2,0.0,-0.98677,3e-05,1.22292]
[1779883732706,35.92,75569.48,0.0,-0.98668,3e-05,1.22987]
[1779883737741,35.92,75579.63,0.0,-0.98641,3e-05,1.25161]
[1779883738748,35.92,75579.73,0.0,-0.98641,3e-05,1.25182]
[1779883740763,35.92,75573.0,0.0,-0.98659,3e-05,1.23738]
[1779883745797,35.92,75573.37,0.0,-0.98658,3e-05,1.23817]
[1779883750921,35.92,75579.42,0.0,-0.98641,3e-05,1.25116]
[1779883753855,35.92,75579.43,0.0,-0.98641,3e-05,1.25118]
[1779883758888,35.92,75577.57,0.0,-0.98646,3e-05,1.24717]
[1779883763923,35.92,75577.78,0.0,-0.98646,3e-05,1.24762]
[1779883769966,35.92,75577.15,0.0,-0.98647,3e-05,1.24627]
[1779883775000,35.92,75577.23,0.0,-0.9865,3e-05,1.24334]
[1779883781136,35.92,75575.98,0.0,-0.98654,3e-05,1.24066]
[1779883785075,35.92,75569.6,0.0,-0.98671,3e-05,1.22706]
[1779883786081,35.92,75568.16,0.0,-0.98675,3e-05,1.224]
[1779883791116,35.92,75568.94,0.0,-0.98673,3e-05,1.22566]
[1779883801187,35.92,75568.67,0.0,-0.98673,3e-05,1.22508]
[1779883805218,35.92,75563.41,0.0,-0.98687,3e-05,1.21397]
[1779883806221,35.92,75557.46,0.0,-0.98703,3e-05,1.2015]
[1779883807228,35.92,75557.67,0.0,-0.98702,3e-05,1.20194]
[1779883812269,35.92,75556.61,0.0,-0.98705,3e-05,1.19972]
[1779883813271,35.92,75544.98,0.0,-0.98734,3e-05,1.17566]
[1779883814277,35.92,75542.64,0.0,-0.9874,3e-05,1.17087]
[1779883819312,35.92,75537.91,0.0,-0.98752,3e-05,1.16122]
[1779883824350,35.92,75526.86,0.0,-0.9878,2e-05,1.13894]
[1779883825361,35.92,75525.88,0.0,-0.98782,2e-05,1.13698]
[1779883826368,35.92,75508.58,0.0,-0.98824,2e-05,1.10283]
[1779883827374,35.92,75517.62,0.0,-0.98802,2e-05,1.12057]
[1779883828379,35.92,75515.65,0.0,-0.98807,2e-05,1.11669]
[1779883833413,35.92,75516.25,0.0,-0.98808,2e-05,1.11498]
[1779883838447,35.92,75515.32,0.0,-0.9881,2e-05,1.11411]
[1779883840461,35.93,75510.78,0.0,-0.9882,2e-05,1.10569]
[1779883845496,35.93,75504.43,0.0,-0.98835,2e-05,1.09333]
[1779883850533,35.93,75504.22,0.0,-0.98835,2e-05,1.09292]
[1779883855569,35.94,75506.05,0.0,-0.98828,2e-05,1.09907]
[1779883857583,35.95,75514.08,0.0,-0.98807,2e-05,1.11578]
[1779883858588,35.95,75519.73,0.0,-0.98793,2e-05,1.12742]
[1779883861720,36.01,75527.2,0.0,-0.98763,2e-05,1.15178]
[1779883867654,36.07,75524.64,0.0,-0.98757,2e-05,1.15686]
[1779883872690,36.09,75527.01,0.0,-0.98748,2e-05,1.16379]
[1779883877725,36.1,75526.89,0.0,-0.98746,3e-05,1.16567]
[1779883880752,36.11,75531.9,0.0,-0.98732,3e-05,1.17708]
[1779883881863,36.11,75541.48,0.0,-0.98707,3e-05,1.19718]
[1779883882764,36.13,75541.84,0.0,-0.98702,3e-05,1.20151]
[1779883888807,36.16,75545.03,0.0,-0.98687,3e-05,1.21329]
[1779883891933,36.17,75555.34,0.0,-0.98662,3e-05,1.23292]
[1779883892834,36.17,75555.5,0.0,-0.98661,3e-05,1.23326]
[1779883893840,36.17,75560.52,0.0,-0.98648,3e-05,1.24393]
[1779883898875,36.18,75558.94,0.0,-0.98651,3e-05,1.24196]
[1779883902004,36.18,75547.54,0.0,-0.9868,3e-05,1.21841]
[1779883902903,36.18,75547.54,0.0,-0.9868,3e-05,1.21841]
[1779883907939,36.18,75552.8,0.0,-0.98666,3e-05,1.2298]
[1779883912974,36.19,75551.25,0.0,-0.98668,3e-05,1.22806]
[1779883918009,36.2,75552.06,0.0,-0.98664,3e-05,1.23127]
[1779883921048,36.2,75544.72,0.0,-0.98682,3e-05,1.21642]
[1779883923062,36.21,75542.67,0.0,-0.98687,3e-05,1.21279]
[1779883927094,36.21,75534.65,0.0,-0.98706,3e-05,1.19745]
[1779883932214,36.22,75536.1,0.0,-0.987,3e-05,1.2022]
[1779883938170,36.24,75532.05,0.0,-0.98708,3e-05,1.1959]
[1779883943207,36.24,75533.44,0.0,-0.98703,3e-05,1.19949]
[1779883948241,36.24,75534.95,0.0,-0.98699,3e-05,1.20261]
[1779883953277,36.25,75538.64,0.0,-0.98691,3e-05,1.20922]
[1779883958311,36.26,75537.91,0.0,-0.9869,3e-05,1.20936]
[1779883964354,36.28,75536.7,0.0,-0.98691,3e-05,1.20883]
[1779883969397,36.29,75537.25,0.0,-0.98688,3e-05,1.21161]
[1779883974424,36.3,75537.18,0.0,-0.98686,3e-05,1.21308]
[1779883979458,36.3,75537.62,0.0,-0.98683,3e-05,1.21561]
[1779883987523,36.32,75537.29,0.0,-0.9868,3e-05,1.21744]
[1779883992644,36.33,75534.33,0.0,-0.98686,3e-05,1.21281]
[1779883994563,36.33,75525.53,0.0,-0.98708,3e-05,1.19524]
[1779883999601,36.34,75524.94,0.0,-0.98707,3e-05,1.19574]
[1779884004633,36.35,75526.28,0.0,-0.98702,3e-05,1.20017]
[1779884010675,36.37,75524.39,0.0,-0.98704,3e-05,1.19831]
[1779884015710,36.38,75523.21,0.0,-0.98708,3e-05,1.19455]
[1779884020746,36.39,75526.6,0.0,-0.98697,3e-05,1.20318]
[1779884025782,36.4,75525.43,0.0,-0.98698,3e-05,1.20238]
[1779884030817,36.41,75523.71,0.0,-0.98701,3e-05,1.2005]
[1779884035851,36.42,75525.0,0.0,-0.98695,3e-05,1.20483]
[1779884040887,36.43,75524.61,0.0,-0.98694,3e-05,1.20566]
[1779884045923,36.44,75524.63,0.0,-0.98692,3e-05,1.20732]
[1779884047937,36.44,75517.35,0.0,-0.9871,3e-05,1.193]
[1779884053059,36.45,75520.55,0.0,-0.98699,3e-05,1.20131]
[1779884059014,36.5,75518.48,0.0,-0.98695,3e-05,1.20484]
[1779884064051,36.52,75519.63,0.0,-0.98687,3e-05,1.21156]
[1779884069086,36.53,75519.01,0.0,-0.98686,3e-05,1.21174]
[1779884074121,36.54,75521.19,0.0,-0.98682,3e-05,1.21466]
[1779884079156,36.55,75523.43,0.0,-0.98674,3e-05,1.22077]
[1779884085199,36.56,75525.04,0.0,-0.98668,3e-05,1.22584]
[1779884091240,36.57,75525.51,0.0,-0.98665,3e-05,1.22849]
[1779884096275,36.58,75525.88,0.0,-0.98662,3e-05,1.23065]
[1779884101312,36.59,75525.67,0.0,-0.98661,3e-05,1.23158]
[1779884106345,36.6,75525.8,0.0,-0.98659,3e-05,1.23324]
[1779884111382,36.6,75526.82,0.0,-0.98654,3e-05,1.23675]
[1779884116415,36.61,75525.79,0.0,-0.98655,3e-05,1.23622]
[1779884121450,36.62,75522.92,0.0,-0.98661,3e-05,1.23163]
[1779884126485,36.63,75523.33,0.0,-0.98658,3e-05,1.23389]
[1779884131521,36.64,75523.26,0.0,-0.9866,3e-05,1.23206]
[1779884136556,36.65,75525.97,0.0,-0.98651,3e-05,1.23911]
[1779884141590,36.66,75524.77,0.0,-0.98652,3e-05,1.23795]
[1779884146625,36.66,75524.07,0.0,-0.98652,3e-05,1.23783]
[1779884151660,36.67,75523.94,0.0,-0.98651,3e-05,1.2389]
[1779884156697,36.68,75524.1,0.0,-0.98649,3e-05,1.24056]
[1779884161739,36.69,75524.15,0.0,-0.98647,3e-05,1.24198]
[1779884162749,36.69,75517.98,0.0,-0.98663,3e-05,1.22933]
[1779884167781,36.7,75516.68,0.0,-0.98665,3e-05,1.22805]
[1779884170803,36.7,75509.54,0.0,-0.98683,3e-05,1.21356]
[1779884171808,36.7,75502.69,0.0,-0.987,3e-05,1.19982]
[1779884176843,36.73,75505.95,0.0,-0.98685,3e-05,1.2113]
[1779884181878,36.74,75504.65,0.0,-0.98687,3e-05,1.21026]
[1779884186915,36.75,75501.21,0.0,-0.98693,3e-05,1.20486]
[1779884191952,36.76,75501.75,0.0,-0.98693,3e-05,1.20457]
[1779884196987,36.77,75504.86,0.0,-0.98683,3e-05,1.2126]
[1779884203037,36.78,75505.56,0.0,-0.98679,3e-05,1.21597]
[1779884205054,36.79,75510.43,0.0,-0.98665,3e-05,1.22668]
[1779884206057,36.79,75516.24,0.0,-0.9865,3e-05,1.23908]
[1779884211094,36.8,75519.31,0.0,-0.9864,3e-05,1.24687]
[1779884216127,36.8,75519.26,0.0,-0.9864,3e-05,1.24729]
[1779884221163,36.8,75523.89,0.0,-0.98627,3e-05,1.25707]
[1779884225191,36.8,75534.82,0.0,-0.98598,3e-05,1.2804]
[1779884226198,36.8,75541.94,0.0,-0.98578,3e-05,1.29596]
[1779884231235,36.8,75541.66,0.0,-0.98579,3e-05,1.29571]
[1779884234260,36.8,75531.47,0.0,-0.98606,3e-05,1.27374]
[1779884239294,36.8,75538.11,0.0,-0.98588,3e-05,1.28802]
[1779884242316,36.8,75539.75,0.0,-0.98584,3e-05,1.29157]
[1779884247350,36.8,75537.04,0.0,-0.98591,3e-05,1.28571]
[1779884253392,36.8,75535.9,0.0,-0.98598,3e-05,1.28008]
[1779884257420,36.8,75540.95,0.0,-0.98584,3e-05,1.29097]
[1779884259434,36.8,75535.39,0.0,-0.98599,3e-05,1.27898]
[1779884260441,36.8,75527.27,0.0,-0.98621,3e-05,1.26163]
[1779884261450,36.8,75526.4,0.0,-0.98623,3e-05,1.25978]
[1779884266483,36.8,75523.88,0.0,-0.9863,3e-05,1.25444]
[1779884269508,36.8,75517.83,0.0,-0.98646,3e-05,1.24169]
[1779884270513,36.8,75504.38,0.0,-0.98681,3e-05,1.21372]
[1779884271524,36.8,75500.07,0.0,-0.98692,3e-05,1.20486]
[1779884276618,36.8,75497.54,0.0,-0.98699,3e-05,1.19968]
[1779884282598,36.8,75496.71,0.0,-0.98701,3e-05,1.19799]
[1779884287700,36.8,75484.04,0.0,-0.98732,2e-05,1.17236]
[1779884289648,36.8,75480.29,0.0,-0.98742,2e-05,1.16486]
[1779884290655,36.8,75470.61,0.0,-0.98765,2e-05,1.14567]
[1779884291662,36.8,75463.79,0.0,-0.98782,2e-05,1.13231]
[1779884295694,36.8,75505.68,0.0,-0.98678,3e-05,1.2164]
[1779884296703,36.8,75512.57,0.0,-0.9866,3e-05,1.23069]
[1779884297712,36.8,75531.43,0.0,-0.9861,3e-05,1.2705]
[1779884298729,36.8,75553.01,0.0,-0.98551,3e-05,1.31728]
[1779884299795,36.8,75559.26,0.0,-0.98533,3e-05,1.33108]
[1779884300788,36.8,75553.1,0.0,-0.9855,3e-05,1.31748]
[1779884301797,36.8,75550.23,0.0,-0.98558,3e-05,1.31118]
[1779884302805,36.8,75560.51,0.0,-0.9853,3e-05,1.33385]
[1779884304818,36.8,75552.7,0.0,-0.98552,3e-05,1.3166]
[1779884306880,36.8,75559.96,0.0,-0.98531,3e-05,1.33263]
[1779884310874,36.8,75566.36,0.0,-0.98513,3e-05,1.34689]
[1779884312892,36.8,75585.22,0.0,-0.98462,3e-05,1.38627]
[1779884313907,36.8,75591.9,0.0,-0.98442,3e-05,1.40162]
[1779884315920,36.8,75605.11,0.0,-0.98403,3e-05,1.43239]
[1779884316979,36.8,75614.61,0.0,-0.98374,3e-05,1.45483]
[1779884317936,36.8,75629.15,0.0,-0.98329,3e-05,1.48972]
[1779884318941,36.8,75647.36,0.0,-0.9827,3e-05,1.53431]
[1779884321981,36.8,75655.53,0.0,-0.98244,3e-05,1.55465]
[1779884322989,36.8,75671.51,0.0,-0.9819,3e-05,1.59504]
[1779884323997,36.8,75677.64,0.0,-0.9817,3e-05,1.61074]
[1779884326010,36.8,75669.35,0.0,-0.98198,3e-05,1.58907]
[1779884327036,36.8,75659.76,0.0,-0.9823,3e-05,1.56481]
[1779884328024,36.8,75647.73,0.0,-0.9827,3e-05,1.53478]
[1779884329035,36.8,75637.54,0.0,-0.98302,3e-05,1.50969]
[1779884334069,36.8,75652.43,0.0,-0.98254,3e-05,1.54707]
[1779884338096,36.81,75657.37,0.0,-0.98236,3e-05,1.5606]
[1779884343132,36.83,75653.65,0.0,-0.98244,3e-05,1.55418]
[1779884346169,36.83,75664.25,0.0,-0.98208,3e-05,1.58204]
[1779884347207,36.83,75669.83,0.0,-0.98189,3e-05,1.59623]
[1779884349202,36.83,75691.77,0.0,-0.98113,3e-05,1.6535]
[1779884350206,36.84,75704.96,0.0,-0.98065,4e-05,1.6897]
[1779884351235,36.84,75710.1,0.0,-0.98046,4e-05,1.70379]
[1779884352221,36.84,75719.08,0.0,-0.98013,4e-05,1.72831]
[1779884353244,36.85,75739.09,0.0,-0.97939,4e-05,1.78341]
[1779884354234,36.85,75744.25,0.0,-0.97919,4e-05,1.79798]
[1779884355246,36.85,75738.9,0.0,-0.97939,4e-05,1.78331]
[1779884356245,36.85,75731.59,0.0,-0.97966,4e-05,1.76338]
[1779884358259,36.85,75726.06,0.0,-0.97986,4e-05,1.74849]
[1779884360274,36.85,75737.8,0.0,-0.97941,4e-05,1.78138]
[1779884361282,36.85,75739.88,0.0,-0.97933,4e-05,1.78739]
[1779884363295,36.87,75730.48,0.0,-0.97965,4e-05,1.76398]
[1779884364302,36.87,75731.7,0.0,-0.9796,4e-05,1.76761]
[1779884369337,36.89,75728.09,0.0,-0.97968,4e-05,1.76136]
[1779884373365,36.9,75727.64,0.0,-0.9797,4e-05,1.75965]
[1779884376390,36.91,75718.12,0.0,-0.98004,4e-05,1.7345]
[1779884377394,36.91,75711.34,0.0,-0.98028,4e-05,1.71648]
[1779884378401,36.91,75706.85,0.0,-0.98043,4e-05,1.70475]
[1779884382433,36.92,75719.28,0.0,-0.97996,4e-05,1.73995]
[1779884387468,36.93,75718.29,0.0,-0.97998,4e-05,1.73836]
[1779884392502,36.93,75717.69,0.0,-0.97998,4e-05,1.73823]
[1779884395525,36.94,75712.43,0.0,-0.98016,4e-05,1.72487]
[1779884398545,36.94,75720.2,0.0,-0.97987,4e-05,1.74686]
[1779884399553,36.94,75727.99,0.0,-0.97958,4e-05,1.76847]
[1779884400559,36.94,75730.13,0.0,-0.97949,4e-05,1.7746]
[1779884403581,36.95,75723.58,0.0,-0.97973,4e-05,1.75731]
[1779884405597,36.95,75720.64,0.0,-0.97983,4e-05,1.74982]
[1779884410630,36.96,75723.32,0.0,-0.97971,4e-05,1.75855]
[1779884413651,36.96,75715.57,0.0,-0.97998,4e-05,1.73855]
[1779884414660,36.96,75708.62,0.0,-0.98023,4e-05,1.71976]
[1779884415665,36.96,75709.47,0.0,-0.9802,4e-05,1.72239]
[1779884419692,36.97,75716.91,0.0,-0.97991,4e-05,1.74382]
[1779884420699,36.97,75720.95,0.0,-0.97976,4e-05,1.75512]
[1779884422714,36.98,75714.74,0.0,-0.97998,4e-05,1.73875]
[1779884425734,36.98,75721.87,0.0,-0.9797,4e-05,1.75906]
[1779884427748,36.98,75714.35,0.0,-0.97997,4e-05,1.73908]
[1779884428756,36.98,75711.3,0.0,-0.98008,4e-05,1.73111]
[1779884433791,36.99,75715.72,0.0,-0.97994,4e-05,1.7407]
[1779884435804,36.99,75719.68,0.0,-0.97979,4e-05,1.75204]
[1779884437819,37.0,75727.95,0.0,-0.97947,4e-05,1.77551]
[1779884439832,37.0,75735.71,0.0,-0.97918,4e-05,1.79723]
[1779884441852,37.0,75739.74,0.0,-0.97902,4e-05,1.80889]
[1779884443910,37.0,75756.72,0.0,-0.97836,4e-05,1.85738]
[1779884444875,37.0,75756.72,0.0,-0.97835,4e-05,1.85752]
[1779884446892,37.0,75757.92,0.0,-0.97831,4e-05,1.86104]
[1779884451925,37.01,75767.34,0.0,-0.97793,4e-05,1.88856]
[1779884453953,37.01,75773.39,0.0,-0.97769,4e-05,1.90621]
[1779884458974,37.01,75773.35,0.0,-0.97769,4e-05,1.90623]
[1779884464047,37.01,75780.55,0.0,-0.97739,4e-05,1.92745]
[1779884466060,37.01,75781.51,0.0,-0.97736,4e-05,1.93013]
[1779884470101,37.01,75791.78,0.0,-0.97694,4e-05,1.96025]
[1779884471096,37.01,75798.99,0.0,-0.97664,4e-05,1.98166]
[1779884472104,37.01,75806.99,0.0,-0.97631,4e-05,2.00561]
[1779884473121,37.01,75816.72,0.0,-0.9759,4e-05,2.03515]
[1779884474124,37.01,75824.24,0.0,-0.97558,4e-05,2.05788]
[1779884475126,37.0,75825.71,0.0,-0.97552,4e-05,2.06219]
[1779884476133,37.0,75817.6,0.0,-0.97587,4e-05,2.03707]
[1779884477141,37.0,75811.14,0.0,-0.97615,4e-05,2.01722]
[1779884478149,37.0,75811.15,0.0,-0.97615,4e-05,2.01709]
[1779884481169,37.0,75820.51,0.0,-0.97576,4e-05,2.04493]
[1779884484196,37.0,75834.22,0.0,-0.97517,4e-05,2.08685]
[1779884485205,37.0,75846.61,0.0,-0.97463,4e-05,2.12538]
[1779884486214,37.0,75858.44,0.0,-0.9741,5e-05,2.16321]
[1779884487227,37.0,75865.22,0.0,-0.97378,5e-05,2.18518]
[1779884488219,37.0,75861.44,0.0,-0.97395,5e-05,2.17324]
[1779884489229,36.98,75849.19,0.0,-0.97456,4e-05,2.13018]
[1779884490284,36.98,75846.9,0.0,-0.97467,4e-05,2.12262]
[1779884492271,36.98,75856.23,0.0,-0.97431,5e-05,2.1471]
[1779884493294,36.98,75865.78,0.0,-0.97388,5e-05,2.17787]
[1779884494294,36.97,75863.97,0.0,-0.97396,5e-05,2.17164]
[1779884497316,36.98,75869.05,0.0,-0.97373,5e-05,2.18802]
[1779884498335,36.98,75870.76,0.0,-0.97365,5e-05,2.19373]
[1779884503385,36.98,75859.34,0.0,-0.97415,5e-05,2.15829]
[1779884508410,36.99,75857.39,0.0,-0.97422,5e-05,2.15329]
[1779884513443,36.98,75857.21,0.0,-0.97424,5e-05,2.15204]
[1779884516464,36.99,75862.38,0.0,-0.974,5e-05,2.16925]
[1779884519485,36.99,75868.34,0.0,-0.97372,5e-05,2.18901]
[1779884522506,36.99,75874.41,0.0,-0.97343,5e-05,2.20913]
[1779884523517,36.99,75881.74,0.0,-0.97309,5e-05,2.23312]
[1779884524524,36.99,75890.04,0.0,-0.9727,5e-05,2.26045]
[1779884526537,37.0,75896.43,0.0,-0.97238,5e-05,2.28225]
[1779884528555,37.0,75904.94,0.0,-0.97197,5e-05,2.31066]
[1779884532613,37.0,75910.0,0.0,-0.97173,5e-05,2.3276]
[1779884537622,36.99,75912.67,0.0,-0.9716,5e-05,2.33633]
[1779884542657,36.99,75919.04,0.0,-0.97129,5e-05,2.35755]
[1779884543663,36.99,75923.72,0.0,-0.97109,5e-05,2.37193]
[1779884544670,36.98,75930.08,0.0,-0.9708,5e-05,2.39184]
[1779884545681,36.98,75935.4,0.0,-0.97053,5e-05,2.40997]
[1779884547691,36.97,75943.39,0.0,-0.97013,5e-05,2.43719]
[1779884548706,36.97,75937.0,0.0,-0.97046,5e-05,2.41478]
[1779884553744,36.97,75937.06,0.0,-0.97053,5e-05,2.40919]
[1779884555759,36.97,75944.46,0.0,-0.97016,5e-05,2.43439]
[1779884557772,36.96,75955.98,0.0,-0.96958,5e-05,2.47419]
[1779884558783,36.96,75969.49,0.0,-0.96888,5e-05,2.52173]
[1779884559796,36.96,75980.56,0.0,-0.96829,5e-05,2.56104]
[1779884560833,36.96,75992.67,0.0,-0.96764,5e-05,2.60503]
[1779884561808,36.96,76021.38,0.0,-0.96605,6e-05,2.71092]
[1779884562811,36.96,76052.52,0.0,-0.96426,6e-05,2.82901]
[1779884563821,36.95,76062.99,0.0,-0.96365,6e-05,2.86884]
[1779884564836,36.95,76045.01,0.0,-0.96473,6e-05,2.79821]
[1779884565841,36.95,76041.62,0.0,-0.96494,6e-05,2.78436]
[1779884567853,36.94,76039.8,0.0,-0.96507,6e-05,2.77579]
[1779884568862,36.94,76026.34,0.0,-0.96586,6e-05,2.72389]
[1779884569871,36.93,76018.74,0.0,-0.9663,6e-05,2.69462]
[1779884570883,36.93,76005.56,0.0,-0.96704,6e-05,2.64493]
[1779884571924,36.93,76000.96,0.0,-0.96732,5e-05,2.62686]
[1779884573897,36.92,76009.05,0.0,-0.96688,6e-05,2.65621]
[1779884574906,36.92,76010.85,0.0,-0.96678,6e-05,2.6623]
[1779884575910,36.92,76004.99,0.0,-0.96712,6e-05,2.64001]
[1779884576919,36.92,76000.57,0.0,-0.96737,5e-05,2.62316]
[1779884581998,36.9,75998.85,0.0,-0.96751,5e-05,2.61365]
[1779884587007,36.9,75979.66,0.0,-0.96858,5e-05,2.54182]
[1779884588017,36.89,75946.57,0.0,-0.97031,5e-05,2.42433]
[1779884589020,36.89,75934.13,0.0,-0.97094,5e-05,2.3811]
[1779884590027,36.89,75930.37,0.0,-0.97113,5e-05,2.36794]
[1779884595063,36.89,75923.22,0.0,-0.97149,5e-05,2.34304]
[1779884598083,36.89,75927.91,0.0,-0.97127,5e-05,2.35867]
[1779884601104,36.89,75922.85,0.0,-0.97152,5e-05,2.34111]
[1779884604129,36.88,75914.2,0.0,-0.97195,5e-05,2.31159]
[1779884605136,36.88,75904.0,0.0,-0.97244,5e-05,2.27741]
[1779884606139,36.88,75901.19,0.0,-0.97258,5e-05,2.26806]
[1779884611177,36.88,75900.45,0.0,-0.97266,5e-05,2.26103]
[1779884614199,36.88,75904.09,0.0,-0.97249,5e-05,2.27304]
[1779884619238,36.88,75905.53,0.0,-0.97242,5e-05,2.27768]
[1779884622279,36.88,75875.84,0.0,-0.97382,5e-05,2.18029]
[1779884623268,36.89,75835.68,0.0,-0.9756,4e-05,2.0545]
[1779884624276,36.89,75812.43,0.0,-0.97658,4e-05,1.98397]
[1779884625283,36.89,75811.44,0.0,-0.97662,4e-05,1.98142]
[1779884628325,36.89,75794.93,0.0,-0.9773,4e-05,1.93234]
[1779884629333,36.89,75781.68,0.0,-0.97783,4e-05,1.89348]
[1779884630342,36.89,75780.94,0.0,-0.97785,4e-05,1.8919]
[1779884632418,36.89,75752.05,0.0,-0.97898,4e-05,1.80942]
[1779884633372,36.89,75751.5,0.0,-0.979,4e-05,1.80794]
[1779884634386,36.9,75750.68,0.0,-0.97902,4e-05,1.80683]
[1779884636399,36.91,75766.33,0.0,-0.97838,4e-05,1.85329]
[1779884637406,36.91,75765.56,0.0,-0.97841,4e-05,1.85151]
[1779884638413,36.91,75760.13,0.0,-0.97861,4e-05,1.83651]
[1779884639419,36.91,75758.4,0.0,-0.97868,4e-05,1.83168]
[1779884641440,36.92,75753.34,0.0,-0.97886,4e-05,1.81826]
[1779884642489,36.92,75740.14,0.0,-0.97936,4e-05,1.78148]
[1779884643458,36.93,75739.95,0.0,-0.97935,4e-05,1.78225]
[1779884644461,36.93,75747.26,0.0,-0.97905,4e-05,1.80414]
[1779884645469,36.93,75750.87,0.0,-0.97891,4e-05,1.81438]
[1779884647493,36.93,75736.42,0.0,-0.97946,4e-05,1.77432]
[1779884648499,36.94,75728.28,0.0,-0.97974,4e-05,1.75355]
[1779884649510,36.95,75725.96,0.0,-0.9798,4e-05,1.74916]
[1779884651521,36.97,75731.3,0.0,-0.97955,4e-05,1.76778]
[1779884654544,37.0,75731.67,0.0,-0.97946,4e-05,1.77372]
[1779884655561,37.0,75725.17,0.0,-0.97968,4e-05,1.75748]
[1779884656568,37.01,75714.99,0.0,-0.98003,4e-05,1.73164]
[1779884657574,37.03,75705.83,0.0,-0.98033,4e-05,1.70928]
[1779884658580,37.04,75697.44,0.0,-0.9806,4e-05,1.68956]
[1779884659585,37.05,75703.94,0.0,-0.98033,4e-05,1.70987]
[1779884660592,37.07,75712.86,0.0,-0.97997,4e-05,1.73655]
[1779884661600,37.08,75719.58,0.0,-0.97969,4e-05,1.75704]
[1779884662647,37.09,75712.73,0.0,-0.97992,4e-05,1.74025]
[1779884664620,37.11,75711.56,0.0,-0.9799,4e-05,1.74109]
[1779884667643,37.14,75703.2,0.0,-0.98012,4e-05,1.72477]
[1779884669657,37.16,75702.92,0.0,-0.98007,4e-05,1.72857]
[1779884671670,37.17,75712.24,0.0,-0.97974,4e-05,1.75223]
[1779884672680,37.18,75713.01,0.0,-0.97969,4e-05,1.756]
[1779884677713,37.22,75712.6,0.0,-0.97961,4e-05,1.76163]
[1779884679728,37.22,75720.4,0.0,-0.9793,4e-05,1.78473]
[1779884682752,37.24,75724.44,0.0,-0.97911,4e-05,1.79863]
[1779884685770,37.24,75731.68,0.0,-0.97883,4e-05,1.8191]
[1779884688791,37.24,75739.87,0.0,-0.97851,4e-05,1.84233]
[1779884691813,37.24,75744.66,0.0,-0.97833,4e-05,1.856]
[1779884694844,37.24,75754.38,0.0,-0.97795,4e-05,1.88381]
[1779884695851,37.24,75757.67,0.0,-0.97782,4e-05,1.89326]
[1779884698871,37.24,75752.2,0.0,-0.97803,4e-05,1.87754]
[1779884703911,37.24,75754.96,0.0,-0.97792,4e-05,1.88552]
[1779884705922,37.24,75746.3,0.0,-0.97826,4e-05,1.86082]
[1779884706928,37.24,75746.69,0.0,-0.97825,4e-05,1.86198]
[1779884708943,37.24,75755.85,0.0,-0.97789,4e-05,1.88823]
[1779884709953,37.24,75760.1,0.0,-0.97772,4e-05,1.90048]
[1779884711964,37.24,75765.41,0.0,-0.97751,4e-05,1.91581]
[1779884713977,37.24,75757.18,0.0,-0.97783,4e-05,1.89198]
[1779884715993,37.24,75756.71,0.0,-0.97785,4e-05,1.89066]
[1779884721033,37.24,75763.38,0.0,-0.97759,4e-05,1.90999]
[1779884722038,37.24,75766.56,0.0,-0.97746,4e-05,1.91921]
[1779884725059,37.24,75760.88,0.0,-0.97769,4e-05,1.90269]
[1779884730097,37.24,75770.23,0.0,-0.97731,4e-05,1.92982]
[1779884731103,37.24,75791.98,0.0,-0.97647,4e-05,1.98984]
[1779884732112,37.27,75794.25,0.0,-0.9763,4e-05,2.00151]
[1779884737145,37.26,75791.27,0.0,-0.97644,4e-05,1.99183]
[1779884742179,37.26,75788.47,0.0,-0.97656,4e-05,1.98282]
[1779884744193,37.26,75794.47,0.0,-0.97632,4e-05,2.00045]
[1779884749230,37.25,75801.04,0.0,-0.97605,4e-05,2.01935]
[1779884753327,37.25,75808.12,0.0,-0.97577,4e-05,2.04003]
[1779884759298,37.26,75811.67,0.0,-0.97559,4e-05,2.05252]
[1779884761313,37.26,75821.03,0.0,-0.97518,4e-05,2.08197]
[1779884762320,37.26,75828.5,0.0,-0.97484,4e-05,2.10547]
[1779884763327,37.26,75832.62,0.0,-0.97466,4e-05,2.11862]
[1779884765340,37.27,75834.07,0.0,-0.97459,4e-05,2.1237]
[1779884770377,37.27,75836.01,0.0,-0.97448,4e-05,2.13112]
[1779884771388,37.27,75841.64,0.0,-0.97423,4e-05,2.14911]
[1779884772389,37.27,75843.49,0.0,-0.97414,5e-05,2.15519]
[1779884776425,37.28,75832.69,0.0,-0.97461,4e-05,2.12206]
[1779884777431,37.28,75816.74,0.0,-0.97531,4e-05,2.07221]
[1779884778440,37.28,75811.53,0.0,-0.97554,4e-05,2.05596]
[1779884779446,37.27,75814.28,0.0,-0.97543,4e-05,2.06414]
[1779884784479,37.28,75814.8,0.0,-0.97538,4e-05,2.0675]
[1779884786499,37.29,75809.3,0.0,-0.97561,4e-05,2.05137]
[1779884791529,37.29,75808.75,0.0,-0.97565,4e-05,2.04722]
[1779884795556,37.3,75796.27,0.0,-0.97616,4e-05,2.01091]
[1779884796564,37.3,75787.64,0.0,-0.97651,4e-05,1.98549]
[1779884797570,37.31,75788.66,0.0,-0.97647,4e-05,1.98898]
[1779884799585,37.31,75794.24,0.0,-0.97622,4e-05,2.00656]
[1779884804619,37.32,75793.11,0.0,-0.97624,4e-05,2.00525]
[1779884806634,37.32,75786.51,0.0,-0.9765,4e-05,1.98635]
[1779884808647,37.33,75784.37,0.0,-0.97658,4e-05,1.98087]
[1779884813703,37.34,75777.49,0.0,-0.97683,4e-05,1.96272]
[1779884815716,37.34,75773.61,0.0,-0.97698,4e-05,1.95224]
[1779884820755,37.35,75772.05,0.0,-0.97701,4e-05,1.95007]
[1779884822767,37.36,75765.76,0.0,-0.97725,4e-05,1.93265]
[1779884824780,37.36,75773.4,0.0,-0.97692,4e-05,1.95603]
[1779884825793,37.37,75773.87,0.0,-0.9769,4e-05,1.95789]
[1779884827809,37.37,75766.27,0.0,-0.97719,4e-05,1.93655]
[1779884828810,37.37,75759.57,0.0,-0.97746,4e-05,1.91755]
[1779884829817,37.37,75752.96,0.0,-0.97771,4e-05,1.89898]
[1779884830824,37.38,75749.34,0.0,-0.97785,4e-05,1.88914]
[1779884833844,37.39,75741.7,0.0,-0.97812,4e-05,1.86901]
[1779884834852,37.39,75728.73,0.0,-0.97862,4e-05,1.83299]
[1779884835858,37.39,75724.35,0.0,-0.97878,4e-05,1.82081]
[1779884837873,37.39,75713.11,0.0,-0.97921,4e-05,1.78985]
[1779884838885,37.39,75708.61,0.0,-0.97937,4e-05,1.77762]
[1779884842908,37.39,75707.56,0.0,-0.9794,4e-05,1.7753]
[1779884844018,37.39,75713.66,0.0,-0.97918,4e-05,1.79217]
[1779884845929,37.39,75712.08,0.0,-0.97923,4e-05,1.78807]
[1779884850963,37.4,75709.91,0.0,-0.9793,4e-05,1.78268]
[1779884852981,37.4,75715.87,0.0,-0.97912,4e-05,1.79533]
[1779884854090,37.4,75731.39,0.0,-0.97853,4e-05,1.8386]
[1779884854995,37.4,75731.62,0.0,-0.97852,4e-05,1.83927]
[1779884860034,37.41,75734.73,0.0,-0.97838,4e-05,1.84927]
[1779884865079,37.41,75734.86,0.0,-0.97838,4e-05,1.84967]
[1779884868091,37.41,75741.39,0.0,-0.97813,4e-05,1.86813]
[1779884873144,37.41,75740.92,0.0,-0.97813,4e-05,1.86783]
[1779884874233,37.41,75757.02,0.0,-0.97749,4e-05,1.91394]
[1779884876154,37.42,75766.77,0.0,-0.97709,4e-05,1.94336]
[1779884877159,37.42,75768.59,0.0,-0.97701,4e-05,1.94914]
[1779884880180,37.42,75762.44,0.0,-0.97724,4e-05,1.93255]
[1779884884307,37.43,75771.77,0.0,-0.97683,4e-05,1.96176]
[1779884887231,37.44,75782.39,0.0,-0.97637,4e-05,1.99456]
[1779884888237,37.44,75784.46,0.0,-0.97628,4e-05,2.00113]
[1779884891258,37.45,75790.27,0.0,-0.97602,4e-05,2.0197]
[1779884896293,37.46,75792.11,0.0,-0.97592,4e-05,2.02705]
[1779884899314,37.46,75797.12,0.0,-0.97569,4e-05,2.04361]
[1779884901329,37.46,75807.17,0.0,-0.97525,4e-05,2.07459]
[1779884902339,37.47,75813.72,0.0,-0.97496,4e-05,2.09504]
[1779884903342,37.47,75812.69,0.0,-0.975,4e-05,2.09212]
[1779884904450,37.47,75805.16,0.0,-0.97532,4e-05,2.06956]
[1779884910415,37.48,75809.83,0.0,-0.9751,4e-05,2.08539]
[1779884911400,37.48,75815.02,0.0,-0.97492,4e-05,2.09732]
[1779884912406,37.48,75820.39,0.0,-0.97468,4e-05,2.11423]
[1779884913413,37.48,75826.78,0.0,-0.97439,4e-05,2.13439]
[1779884914525,37.48,75832.53,0.0,-0.97413,4e-05,2.15285]
[1779884916434,37.48,75835.18,0.0,-0.974,5e-05,2.16155]
[1779884921468,37.49,75834.55,0.0,-0.97402,4e-05,2.16041]
[1779884923484,37.49,75827.87,0.0,-0.97431,4e-05,2.13977]
[1779884928519,37.49,75825.53,0.0,-0.9744,4e-05,2.13348]
[1779884933574,37.5,75830.51,0.0,-0.97417,4e-05,2.15011]
[1779884934583,37.5,75836.42,0.0,-0.9739,5e-05,2.16894]
[1779884935589,37.5,75838.4,0.0,-0.97381,5e-05,2.17536]
[1779884939617,37.5,75842.75,0.0,-0.9736,5e-05,2.18968]
[1779884942637,37.5,75846.16,0.0,-0.97344,5e-05,2.20084]
[1779884946667,37.5,75840.79,0.0,-0.97368,5e-05,2.18405]
[1779884948680,37.51,75835.75,0.0,-0.97391,5e-05,2.16825]
[1779884951700,37.51,75829.25,0.0,-0.9742,4e-05,2.14812]
[1779884953715,37.51,75821.21,0.0,-0.97455,4e-05,2.12327]
[1779884955729,37.51,75819.73,0.0,-0.97461,4e-05,2.11904]
[1779884960765,37.51,75820.57,0.0,-0.97456,4e-05,2.1226]
[1779884962778,37.52,75828.93,0.0,-0.97418,4e-05,2.14912]
[1779884963785,37.52,75829.71,0.0,-0.97414,4e-05,2.15171]
[1779884968820,37.52,75828.79,0.0,-0.97418,4e-05,2.14945]
[1779884973855,37.52,75828.36,0.0,-0.97424,4e-05,2.14431]
[1779884978890,37.53,75827.62,0.0,-0.97426,4e-05,2.14266]
[1779884983924,37.53,75829.76,0.0,-0.97416,4e-05,2.15002]
[1779884988964,37.53,75827.91,0.0,-0.97423,4e-05,2.14484]
[1779884993995,37.53,75826.44,0.0,-0.97429,4e-05,2.14086]
[1779884999030,37.54,75827.92,0.0,-0.97421,4e-05,2.14613]
[1779885004069,37.54,75828.99,0.0,-0.97415,4e-05,2.15008]
[1779885009105,37.54,75826.3,0.0,-0.97427,4e-05,2.14221]
[1779885011118,37.54,75819.74,0.0,-0.97455,4e-05,2.12197]
[1779885013132,37.54,75818.09,0.0,-0.97462,4e-05,2.11715]
[1779885015250,37.55,75828.07,0.0,-0.97417,4e-05,2.14863]
[1779885017160,37.55,75835.33,0.0,-0.97384,5e-05,2.17178]
[1779885019178,37.55,75835.96,0.0,-0.97381,5e-05,2.17391]
[1779885022194,37.55,75830.75,0.0,-0.97405,4e-05,2.15769]
[1779885027229,37.55,75831.4,0.0,-0.97401,4e-05,2.16022]
[1779885028236,37.55,75843.93,0.0,-0.97344,5e-05,2.20008]
[1779885029244,37.55,75851.65,0.0,-0.97308,5e-05,2.22488]
[1779885030250,37.55,75852.69,0.0,-0.97304,5e-05,2.22822]
[1779885035395,37.55,75857.71,0.0,-0.97286,5e-05,2.23983]
[1779885037310,37.55,75868.98,0.0,-0.97233,5e-05,2.27647]
[1779885038322,37.55,75876.45,0.0,-0.97197,5e-05,2.30094]
[1779885039325,37.55,75877.19,0.0,-0.97194,5e-05,2.30325]
[1779885043351,37.55,75868.89,0.0,-0.97234,5e-05,2.27543]
[1779885044359,37.55,75858.75,0.0,-0.97282,5e-05,2.24232]
[1779885045465,37.55,75850.6,0.0,-0.9732,5e-05,2.216]
[1779885047380,37.55,75844.81,0.0,-0.97346,5e-05,2.19747]
[1779885048389,37.55,75845.61,0.0,-0.97343,5e-05,2.20009]
[1779885052415,37.55,75839.79,0.0,-0.97369,5e-05,2.18179]
[1779885057455,37.55,75824.2,0.0,-0.97438,4e-05,2.13325]
[1779885058463,37.55,75812.01,0.0,-0.97492,4e-05,2.0954]
[1779885059472,37.55,75811.96,0.0,-0.97492,4e-05,2.09547]
[1779885060477,37.55,75817.49,0.0,-0.97467,4e-05,2.1128]
[1779885061487,37.55,75820.58,0.0,-0.97453,4e-05,2.1226]
[1779885063500,37.56,75825.32,0.0,-0.97432,4e-05,2.13774]
[1779885065615,37.56,75834.01,0.0,-0.97392,5e-05,2.16536]
[1779885068535,37.56,75833.7,0.0,-0.97393,5e-05,2.16471]
[1779885073571,37.56,75836.68,0.0,-0.97379,5e-05,2.17471]
[1779885078617,37.56,75857.3,0.0,-0.97283,5e-05,2.2413]
[1779885079620,37.56,75862.98,0.0,-0.97257,5e-05,2.25976]
[1779885080628,37.56,75861.13,0.0,-0.97266,5e-05,2.25371]
[1779885084656,37.56,75855.95,0.0,-0.9729,5e-05,2.23685]
[1779885087694,37.56,75847.85,0.0,-0.97327,5e-05,2.2108]
[1779885089696,37.56,75844.33,0.0,-0.97343,5e-05,2.19968]
[1779885094731,37.57,75845.77,0.0,-0.97341,5e-05,2.20013]
[1779885099777,37.57,75845.6,0.0,-0.97342,5e-05,2.19987]
[1779885100778,37.57,75838.47,0.0,-0.97374,5e-05,2.17724]
[1779885101788,37.57,75837.78,0.0,-0.97377,5e-05,2.17523]
[1779885103795,37.57,75832.19,0.0,-0.97403,4e-05,2.15719]
[1779885108831,37.57,75834.76,0.0,-0.9739,5e-05,2.16599]
[1779885111853,37.57,75839.97,0.0,-0.97366,5e-05,2.1829]
[1779885115973,37.57,75843.46,0.0,-0.9735,5e-05,2.19383]
[1779885121923,37.57,75842.35,0.0,-0.97355,5e-05,2.19087]
[1779885126959,37.58,75844.09,0.0,-0.97346,5e-05,2.19694]
[1779885129985,37.58,75850.65,0.0,-0.97315,5e-05,2.21823]
[1779885131996,37.58,75848.31,0.0,-0.97326,5e-05,2.21084]
[1779885136025,37.58,75844.4,0.0,-0.97343,5e-05,2.19864]
[1779885141061,37.58,75839.93,0.0,-0.97363,5e-05,2.18491]
[1779885146185,37.58,75837.56,0.0,-0.97373,5e-05,2.17805]
[1779885152140,37.59,75825.61,0.0,-0.9743,4e-05,2.13679]
[1779885153144,37.59,75814.27,0.0,-0.9748,4e-05,2.10173]
[1779885154158,37.59,75814.33,0.0,-0.9748,4e-05,2.10218]
[1779885159189,37.6,75827.8,0.0,-0.97418,4e-05,2.14545]
[1779885160196,37.6,75822.59,0.0,-0.97441,4e-05,2.12936]
[1779885161290,37.6,75822.91,0.0,-0.97439,4e-05,2.13058]
[1779885167248,37.6,75822.56,0.0,-0.97439,4e-05,2.13091]
[1779885172280,37.61,75824.3,0.0,-0.97429,4e-05,2.13753]
[1779885177315,37.62,75821.9,0.0,-0.97438,4e-05,2.13124]
[1779885181430,37.62,75816.88,0.0,-0.97459,4e-05,2.11665]
[1779885183383,37.62,75811.22,0.0,-0.97483,4e-05,2.09968]
[1779885185388,37.63,75807.73,0.0,-0.97497,4e-05,2.08952]
[1779885188409,37.63,75801.06,0.0,-0.97525,4e-05,2.07006]
[1779885191431,37.64,75797.16,0.0,-0.9754,4e-05,2.0592]
[1779885196472,37.64,75791.38,0.0,-0.97562,4e-05,2.04342]
[1779885201584,37.65,75787.18,0.0,-0.97578,4e-05,2.03259]
[1779885207549,37.66,75787.77,0.0,-0.97572,4e-05,2.03658]
[1779885212583,37.67,75789.72,0.0,-0.97566,4e-05,2.03992]
[1779885217619,37.68,75789.67,0.0,-0.97564,4e-05,2.04148]
[1779885222654,37.69,75789.63,0.0,-0.97562,4e-05,2.04305]
[1779885227689,37.69,75791.2,0.0,-0.97553,4e-05,2.04948]
[1779885232725,37.7,75790.02,0.0,-0.97555,4e-05,2.04758]
[1779885237759,37.71,75801.47,0.0,-0.97504,4e-05,2.08407]
[1779885238768,37.71,75809.16,0.0,-0.9747,4e-05,2.10801]
[1779885239773,37.71,75812.47,0.0,-0.97455,4e-05,2.1185]
[1779885241890,37.72,75821.09,0.0,-0.97416,4e-05,2.146]
[1779885248836,37.72,75821.98,0.0,-0.9741,4e-05,2.14997]
[1779885249842,37.72,75810.17,0.0,-0.97462,4e-05,2.11366]
[1779885250850,37.72,75802.42,0.0,-0.97495,4e-05,2.09008]
[1779885255884,37.73,75799.46,0.0,-0.97506,4e-05,2.0825]
[1779885260919,37.74,75799.28,0.0,-0.97504,4e-05,2.08343]
[1779885265957,37.75,75796.61,0.0,-0.97514,4e-05,2.07677]
[1779885267969,37.75,75785.27,0.0,-0.97562,4e-05,2.04299]
[1779885268975,37.75,75783.66,0.0,-0.97568,4e-05,2.0385]
[1779885274012,37.76,75780.63,0.0,-0.97583,4e-05,2.02693]
[1779885278040,37.77,75774.98,0.0,-0.97605,4e-05,2.0116]
[1779885282069,37.77,75765.58,0.0,-0.97641,4e-05,1.98538]
[1779885283075,37.78,75764.27,0.0,-0.97646,4e-05,1.98197]
[1779885284185,37.78,75754.66,0.0,-0.97685,4e-05,1.95425]
[1779885286096,37.78,75744.53,0.0,-0.97725,4e-05,1.92522]
[1779885287105,37.78,75739.42,0.0,-0.97746,4e-05,1.91046]
[1779885291134,37.82,75736.06,0.0,-0.97749,4e-05,1.90815]
[1779885293148,37.82,75730.83,0.0,-0.97768,4e-05,1.89433]
[1779885294256,37.82,75727.27,0.0,-0.97782,4e-05,1.88408]
[1779885298182,37.88,75721.64,0.0,-0.97788,4e-05,1.87955]
[1779885300198,37.88,75718.14,0.0,-0.97802,4e-05,1.86988]
[1779885303219,37.94,75723.31,0.0,-0.97764,4e-05,1.89695]
[1779885307246,37.95,75727.1,0.0,-0.97746,4e-05,1.90993]
[1779885312283,37.95,75727.58,0.0,-0.97743,4e-05,1.91217]
[1779885317318,37.96,75727.67,0.0,-0.9774,4e-05,1.91384]
[1779885322352,37.96,75725.74,0.0,-0.97748,4e-05,1.90854]
[1779885327387,37.96,75719.28,0.0,-0.97774,4e-05,1.88981]
[1779885332423,37.96,75720.47,0.0,-0.97772,4e-05,1.88999]
[1779885334539,37.97,75726.26,0.0,-0.97748,4e-05,1.90751]
[1779885337458,37.98,75729.42,0.0,-0.97733,4e-05,1.91808]
[1779885342492,37.99,75731.1,0.0,-0.97723,4e-05,1.92533]
[1779885343500,37.99,75740.69,0.0,-0.97684,4e-05,1.95347]
[1779885344609,37.99,75747.79,0.0,-0.97655,4e-05,1.97458]
[1779885345514,38.0,75747.79,0.0,-0.97654,4e-05,1.97499]
[1779885348534,38.0,75741.49,0.0,-0.97678,4e-05,1.95786]
[1779885351555,38.01,75747.94,0.0,-0.9765,4e-05,1.97796]
[1779885352562,38.01,75755.58,0.0,-0.97618,4e-05,2.00081]
[1779885353570,38.01,75757.91,0.0,-0.97608,4e-05,2.00807]
[1779885356590,38.02,75763.38,0.0,-0.97583,4e-05,2.02539]
[1779885358604,38.02,75767.56,0.0,-0.97565,4e-05,2.03854]
[1779885361643,38.03,75773.93,0.0,-0.97536,4e-05,2.05895]
[1779885362772,38.03,75819.93,0.0,-0.97333,5e-05,2.20099]
[1779885363737,38.03,75832.82,0.0,-0.97274,5e-05,2.24204]
[1779885364796,38.03,75849.12,0.0,-0.97198,5e-05,2.29469]
[1779885366702,38.03,75850.24,0.0,-0.97193,5e-05,2.29826]
[1779885367714,38.02,75841.97,0.0,-0.97232,5e-05,2.27123]
[1779885368711,38.03,75821.32,0.0,-0.97327,5e-05,2.20517]
[1779885369735,38.03,75811.67,0.0,-0.97371,4e-05,2.17475]
[1779885370729,38.03,75810.37,0.0,-0.97377,4e-05,2.1709]
[1779885371732,38.03,75805.31,0.0,-0.97399,4e-05,2.1551]
[1779885372738,38.03,75802.19,0.0,-0.97413,4e-05,2.14553]
[1779885377780,38.03,75811.82,0.0,-0.97369,4e-05,2.17636]
[1779885378787,38.03,75822.99,0.0,-0.97318,5e-05,2.21171]
[1779885379796,38.03,75825.26,0.0,-0.97308,5e-05,2.21896]
[1779885382816,38.03,75817.79,0.0,-0.97341,5e-05,2.19541]
[1779885387852,38.03,75822.89,0.0,-0.97318,5e-05,2.21188]
[1779885392887,38.03,75817.05,0.0,-0.97349,5e-05,2.18916]
[1779885396916,38.04,75811.13,0.0,-0.97375,4e-05,2.17089]
[1779885398929,38.04,75811.9,0.0,-0.97372,4e-05,2.17354]
[1779885400943,38.04,75814.54,0.0,-0.97359,5e-05,2.18202]
[1779885405979,38.04,75815.37,0.0,-0.97355,5e-05,2.18506]
[1779885411014,38.04,75811.04,0.0,-0.97374,4e-05,2.17187]
[1779885416058,38.04,75810.33,0.0,-0.97376,4e-05,2.17013]
[1779885421093,38.05,75808.7,0.0,-0.97383,4e-05,2.16548]
[1779885422098,38.05,75808.07,0.0,-0.97386,4e-05,2.16361]
[1779885427133,38.05,75809.7,0.0,-0.97378,4e-05,2.16922]
[1779885432168,38.05,75803.88,0.0,-0.97405,4e-05,2.15033]
[1779885433175,38.05,75801.35,0.0,-0.97416,4e-05,2.1426]
[1779885438210,38.05,75800.92,0.0,-0.97418,4e-05,2.14135]
[1779885443246,38.05,75792.2,0.0,-0.97456,4e-05,2.1146]
[1779885448282,38.04,75796.31,0.0,-0.97441,4e-05,2.12514]
[1779885453318,38.03,75795.89,0.0,-0.97451,4e-05,2.11728]
[1779885458353,38.02,75798.57,0.0,-0.97442,4e-05,2.12307]
[1779885463388,38.01,75799.29,0.0,-0.97442,4e-05,2.12318]
[1779885468424,38.0,75804.64,0.0,-0.97422,4e-05,2.13761]
[1779885471447,37.99,75811.76,0.0,-0.97392,4e-05,2.15843]
[1779885475585,37.98,75801.52,0.0,-0.97439,4e-05,2.12521]
[1779885478496,37.98,75798.58,0.0,-0.97454,4e-05,2.11481]
[1779885483535,37.97,75804.72,0.0,-0.97431,4e-05,2.13132]
[1779885486556,37.96,75807.74,0.0,-0.97419,4e-05,2.13937]
[1779885491592,37.95,75804.07,0.0,-0.97439,4e-05,2.12583]
[1779885496626,37.94,75803.94,0.0,-0.97442,4e-05,2.12335]
[1779885501661,37.93,75804.58,0.0,-0.97442,4e-05,2.12328]
[1779885506696,37.92,75804.34,0.0,-0.97446,4e-05,2.1205]
[1779885511731,37.91,75803.35,0.0,-0.97459,4e-05,2.11104]
[1779885516766,37.9,75803.89,0.0,-0.97459,4e-05,2.11075]
[1779885521802,37.89,75807.35,0.0,-0.97447,4e-05,2.11945]
[1779885522808,37.89,75812.88,0.0,-0.97423,4e-05,2.13618]
[1779885523816,37.89,75815.98,0.0,-0.9741,4e-05,2.1454]
[1779885527844,37.89,75823.14,0.0,-0.97378,5e-05,2.16785]
[1779885528851,37.89,75827.25,0.0,-0.97359,5e-05,2.18092]
[1779885533887,37.89,75830.35,0.0,-0.97344,5e-05,2.19123]
[1779885538921,37.89,75832.58,0.0,-0.97333,5e-05,2.19874]
[1779885543956,37.9,75833.33,0.0,-0.97329,5e-05,2.20151]
[1779885546104,37.9,75849.64,0.0,-0.97253,5e-05,2.25393]
[1779885546978,37.9,75849.36,0.0,-0.97255,5e-05,2.25304]
[1779885550005,37.9,75857.68,0.0,-0.97216,5e-05,2.28002]
[1779885551006,37.9,75860.37,0.0,-0.97203,5e-05,2.28874]
[1779885554026,37.9,75863.88,0.0,-0.97187,5e-05,2.3]
[1779885558055,37.89,75855.5,0.0,-0.97227,5e-05,2.27229]
[1779885559062,37.89,75856.71,0.0,-0.97221,5e-05,2.27619]
[1779885564097,37.89,75856.12,0.0,-0.97224,5e-05,2.27402]
[1779885569132,37.89,75856.35,0.0,-0.97224,5e-05,2.27455]
[1779885574170,37.89,75860.2,0.0,-0.97211,5e-05,2.28224]
[1779885579205,37.89,75857.42,0.0,-0.97225,5e-05,2.27298]
[1779885581220,37.89,75865.82,0.0,-0.97185,5e-05,2.30034]
[1779885582225,37.89,75867.92,0.0,-0.97175,5e-05,2.30715]
[1779885585250,37.89,75871.45,0.0,-0.97158,5e-05,2.31846]
[1779885590284,37.88,75864.6,0.0,-0.97192,5e-05,2.29533]
[1779885592298,37.88,75858.14,0.0,-0.97223,5e-05,2.27407]
[1779885597337,37.88,75850.88,0.0,-0.97257,5e-05,2.25028]
[1779885598344,37.88,75844.75,0.0,-0.97286,5e-05,2.23053]
[1779885599350,37.88,75842.59,0.0,-0.97296,5e-05,2.22362]
[1779885603382,37.88,75834.42,0.0,-0.97333,5e-05,2.1977]
[1779885604394,37.88,75831.63,0.0,-0.97347,5e-05,2.1883]
[1779885606530,37.88,75840.77,0.0,-0.97306,5e-05,2.21637]
[1779885608416,37.88,75844.77,0.0,-0.97288,5e-05,2.22924]
[1779885612450,37.88,75850.73,0.0,-0.9726,5e-05,2.24846]
[1779885616601,37.88,75845.41,0.0,-0.97285,5e-05,2.23131]
[1779885620503,37.88,75839.6,0.0,-0.97312,5e-05,2.21282]
[1779885625538,37.88,75833.79,0.0,-0.97338,5e-05,2.19466]
[1779885630573,37.88,75833.55,0.0,-0.97338,5e-05,2.19429]
[1779885635609,37.88,75834.36,0.0,-0.97339,5e-05,2.19277]
[1779885640644,37.88,75834.98,0.0,-0.97336,5e-05,2.19516]
[1779885646815,37.89,75835.6,0.0,-0.97332,5e-05,2.19764]
[1779885652731,37.88,75836.03,0.0,-0.97333,5e-05,2.19704]
[1779885656886,37.87,75830.34,0.0,-0.97362,5e-05,2.17691]
[1779885658773,37.86,75828.39,0.0,-0.97372,5e-05,2.16977]
[1779885661795,37.86,75833.47,0.0,-0.97351,5e-05,2.18433]
[1779885666956,37.84,75837.1,0.0,-0.97339,5e-05,2.19328]
[1779885674887,37.83,75837.02,0.0,-0.97343,5e-05,2.19015]
[1779885677026,37.83,75850.37,0.0,-0.97282,5e-05,2.23239]
[1779885677909,37.83,75850.37,0.0,-0.97282,5e-05,2.23245]
[1779885680929,37.83,75844.73,0.0,-0.97309,5e-05,2.21384]
[1779885681935,37.83,75842.27,0.0,-0.97321,5e-05,2.20543]
[1779885684957,37.82,75836.74,0.0,-0.97349,5e-05,2.18626]
[1779885690998,37.82,75836.54,0.0,-0.97349,5e-05,2.18629]
[1779885696044,37.82,75837.48,0.0,-0.97349,5e-05,2.18531]
[1779885703098,37.83,75837.92,0.0,-0.97346,5e-05,2.18748]
[1779885706118,37.83,75829.74,0.0,-0.97383,5e-05,2.16138]
[1779885707240,37.82,75821.89,0.0,-0.97419,4e-05,2.13635]
[1779885708133,37.82,75821.52,0.0,-0.97421,4e-05,2.13477]
[1779885714174,37.81,75820.76,0.0,-0.97428,4e-05,2.12996]
[1779885717310,37.8,75829.01,0.0,-0.97393,4e-05,2.15452]
[1779885725251,37.79,75827.99,0.0,-0.97403,4e-05,2.14789]
[1779885727380,37.79,75819.1,0.0,-0.97443,4e-05,2.11936]
[1779885731296,37.78,75817.97,0.0,-0.9745,4e-05,2.11438]
[1779885736329,37.77,75814.6,0.0,-0.97468,4e-05,2.10215]
[1779885741365,37.76,75813.34,0.0,-0.97476,4e-05,2.09653]
[1779885746400,37.75,75813.66,0.0,-0.97477,4e-05,2.09581]
[1779885751434,37.75,75810.96,0.0,-0.97496,4e-05,2.08148]
[1779885756475,37.74,75819.14,0.0,-0.97463,4e-05,2.10504]
[1779885757484,37.74,75825.17,0.0,-0.97436,4e-05,2.12338]
[1779885758491,37.74,75827.84,0.0,-0.97425,4e-05,2.13131]
[1779885763527,37.73,75830.67,0.0,-0.97415,4e-05,2.13814]
[1779885768565,37.72,75827.93,0.0,-0.9743,4e-05,2.12785]
[1779885776724,37.7,75826.4,0.0,-0.97441,4e-05,2.12015]
[1779885782666,37.7,75826.85,0.0,-0.97441,4e-05,2.12063]
[1779885787700,37.71,75827.99,0.0,-0.97434,4e-05,2.12548]
[1779885792735,37.71,75829.39,0.0,-0.97426,4e-05,2.13111]
[1779885797873,37.72,75827.81,0.0,-0.97431,4e-05,2.12744]
[1779885801801,37.72,75822.66,0.0,-0.97452,4e-05,2.11247]
[1779885802807,37.72,75817.16,0.0,-0.97477,4e-05,2.09512]
[1779885804922,37.72,75809.95,0.0,-0.97509,4e-05,2.07237]
[1779885810964,37.73,75811.38,0.0,-0.975,4e-05,2.07865]
[1779885816905,37.72,75808.17,0.0,-0.97521,4e-05,2.06329]
[1779885818925,37.72,75802.28,0.0,-0.97547,4e-05,2.04484]
[1779885823955,37.71,75805.08,0.0,-0.97537,4e-05,2.05203]
[1779885828990,37.71,75808.69,0.0,-0.97523,4e-05,2.0616]
[1779885834025,37.7,75805.33,0.0,-0.9754,4e-05,2.04992]
[1779885836040,37.7,75803.2,0.0,-0.9755,4e-05,2.04293]
[1779885841074,37.69,75807.32,0.0,-0.97534,4e-05,2.05408]
[1779885846110,37.68,75810.9,0.0,-0.97521,4e-05,2.0635]
[1779885848124,37.68,75816.61,0.0,-0.97497,4e-05,2.08036]
[1779885849130,37.68,75822.31,0.0,-0.97472,4e-05,2.09759]
[1779885850142,37.68,75824.46,0.0,-0.97463,4e-05,2.10388]
[1779885855178,37.67,75825.33,0.0,-0.97462,4e-05,2.10478]
[1779885860213,37.66,75822.56,0.0,-0.97477,4e-05,2.09451]
[1779885865252,37.65,75824.91,0.0,-0.97469,4e-05,2.1001]
[1779885870288,37.65,75825.29,0.0,-0.97468,4e-05,2.10084]
[1779885875418,37.65,75825.75,0.0,-0.9747,4e-05,2.09807]
[1779885881364,37.64,75826.38,0.0,-0.9747,4e-05,2.0981]
[1779885887406,37.63,75827.32,0.0,-0.97469,4e-05,2.0991]
[1779885892440,37.63,75828.1,0.0,-0.97468,4e-05,2.09994]
[1779885897475,37.63,75831.01,0.0,-0.97455,4e-05,2.10858]
[1779885902511,37.62,75831.67,0.0,-0.97455,4e-05,2.10901]
[1779885907550,37.61,75830.96,0.0,-0.9746,4e-05,2.10521]
[1779885912585,37.6,75827.74,0.0,-0.97477,4e-05,2.09372]
[1779885917620,37.61,75827.15,0.0,-0.97478,4e-05,2.09286]
[1779885918626,37.61,75821.74,0.0,-0.97502,4e-05,2.0759]
[1779885920641,37.6,75817.69,0.0,-0.9752,4e-05,2.06299]
[1779885924670,37.6,75811.59,0.0,-0.97548,4e-05,2.04346]
[1779885926690,37.6,75806.39,0.0,-0.97571,4e-05,2.02729]
[1779885928703,37.6,75800.01,0.0,-0.97599,4e-05,2.0077]
[1779885929710,37.59,75795.16,0.0,-0.97619,4e-05,1.99303]
[1779885930718,37.59,75792.19,0.0,-0.97632,4e-05,1.98391]
[1779885935754,37.59,75789.26,0.0,-0.9765,4e-05,1.97038]
[1779885940789,37.59,75789.49,0.0,-0.9765,4e-05,1.97052]
[1779885945908,37.59,75788.64,0.0,-0.97654,4e-05,1.96745]
[1779885951865,37.58,75787.29,0.0,-0.97661,4e-05,1.96282]
[1779885956899,37.58,75785.07,0.0,-0.97671,4e-05,1.9558]
[1779885961934,37.58,75785.36,0.0,-0.9767,4e-05,1.95618]
[1779885962942,37.58,75777.43,0.0,-0.97703,4e-05,1.93286]
[1779885963949,37.58,75774.37,0.0,-0.97715,4e-05,1.92389]
[1779885968991,37.58,75775.61,0.0,-0.97711,4e-05,1.9273]
[1779885971001,37.58,75770.61,0.0,-0.97731,4e-05,1.91271]
[1779885972016,37.58,75770.08,0.0,-0.97733,4e-05,1.91116]
[1779885977054,37.58,75769.68,0.0,-0.97735,4e-05,1.90998]
[1779885978060,37.58,75761.75,0.0,-0.97766,4e-05,1.88715]
[1779885979067,37.58,75758.57,0.0,-0.97779,4e-05,1.87809]
[1779885984103,37.58,75756.58,0.0,-0.97787,4e-05,1.87264]
[1779885986117,37.58,75751.05,0.0,-0.97808,4e-05,1.85705]
[1779885991152,37.58,75753.42,0.0,-0.97803,4e-05,1.86]
[1779885995180,37.58,75748.41,0.0,-0.97822,4e-05,1.84613]
[1779886000215,37.58,75746.02,0.0,-0.97831,4e-05,1.83981]
[1779886003237,37.58,75740.35,0.0,-0.97853,4e-05,1.82421]
[1779886008271,37.59,75734.47,0.0,-0.97874,4e-05,1.80841]
[1779886013308,37.59,75732.79,0.0,-0.9788,4e-05,1.80442]
[1779886016346,37.59,75726.41,0.0,-0.97904,4e-05,1.78721]
[1779886017352,37.59,75724.91,0.0,-0.97909,4e-05,1.78325]
[1779886022397,37.6,75723.99,0.0,-0.97911,4e-05,1.78157]
[1779886023407,37.6,75729.86,0.0,-0.97889,4e-05,1.79789]
[1779886024411,37.6,75726.08,0.0,-0.97903,4e-05,1.78761]
[1779886026425,37.6,75721.21,0.0,-0.97921,4e-05,1.77459]
[1779886031461,37.61,75718.79,0.0,-0.97929,4e-05,1.76888]
[1779886036557,37.62,75713.68,0.0,-0.97943,4e-05,1.75823]
[1779886039518,37.63,75706.6,0.0,-0.97966,4e-05,1.74143]
[1779886042539,37.64,75702.79,0.0,-0.97978,4e-05,1.7328]
[1779886046567,37.65,75698.42,0.0,-0.9799,4e-05,1.72361]
[1779886051603,37.67,75687.46,0.0,-0.9803,4e-05,1.69368]
[1779886052611,37.67,75683.05,0.0,-0.98045,4e-05,1.68265]
[1779886053617,37.68,75688.17,0.0,-0.98026,4e-05,1.69671]
[1779886055632,37.69,75697.54,0.0,-0.9799,4e-05,1.72336]
[1779886058653,37.7,75701.93,0.0,-0.9797,4e-05,1.73768]
[1779886062680,37.71,75694.51,0.0,-0.97993,4e-05,1.72069]
[1779886067716,37.73,75696.63,0.0,-0.97981,4e-05,1.72935]
[1779886069730,37.74,75691.49,0.0,-0.97999,4e-05,1.71683]
[1779886073758,37.75,75689.83,0.0,-0.98001,4e-05,1.71487]
[1779886077786,37.76,75693.67,0.0,-0.97984,4e-05,1.7275]
[1779886082822,37.77,75688.86,0.0,-0.97999,4e-05,1.71668]
[1779886084835,37.77,75682.19,0.0,-0.98022,4e-05,1.69963]
[1779886086849,37.78,75678.11,0.0,-0.98036,4e-05,1.68954]
[1779886088864,37.78,75670.84,0.0,-0.9806,4e-05,1.67121]
[1779886089870,37.78,75665.13,0.0,-0.9808,3e-05,1.65675]
[1779886090886,37.78,75662.81,0.0,-0.98088,3e-05,1.65113]
[1779886092897,37.79,75657.53,0.0,-0.98104,3e-05,1.63873]
[1779886097928,37.8,75657.79,0.0,-0.98101,3e-05,1.6414]
[1779886102963,37.81,75649.39,0.0,-0.98127,3e-05,1.62198]
[1779886105987,37.82,75638.56,0.0,-0.98162,3e-05,1.59598]
[1779886109009,37.83,75630.84,0.0,-0.98186,3e-05,1.57815]
[1779886114050,37.84,75630.63,0.0,-0.98187,3e-05,1.57645]
[1779886119078,37.85,75630.69,0.0,-0.98183,3e-05,1.57905]
[1779886120086,37.86,75624.21,0.0,-0.98204,3e-05,1.56351]
[1779886125131,37.87,75625.04,0.0,-0.98198,3e-05,1.56815]
[1779886126130,37.87,75638.34,0.0,-0.98153,3e-05,1.60179]
[1779886127206,37.88,75646.48,0.0,-0.98125,3e-05,1.62281]
[1779886129149,37.88,75646.48,0.0,-0.98123,3e-05,1.62365]
[1779886131166,37.88,75651.9,0.0,-0.98104,3e-05,1.63788]
[1779886132170,37.89,75664.37,0.0,-0.9806,4e-05,1.67082]
[1779886134184,37.89,75671.03,0.0,-0.98035,4e-05,1.68884]
[1779886137288,37.9,75684.79,0.0,-0.97985,4e-05,1.72607]
[1779886139237,37.9,75693.57,0.0,-0.97952,4e-05,1.75008]
[1779886140244,37.9,75694.06,0.0,-0.9795,4e-05,1.75161]
[1779886142281,37.9,75703.03,0.0,-0.97916,4e-05,1.77627]
[1779886143280,37.9,75710.89,0.0,-0.97886,4e-05,1.79789]
[1779886144288,37.9,75712.75,0.0,-0.97879,4e-05,1.80313]
[1779886147355,37.9,75719.29,0.0,-0.97853,4e-05,1.82154]
[1779886149322,37.91,75718.97,0.0,-0.97854,4e-05,1.82084]
[1779886154358,37.91,75720.59,0.0,-0.97848,4e-05,1.82577]
[1779886159394,37.91,75717.38,0.0,-0.97859,4e-05,1.81732]
[1779886164428,37.91,75721.21,0.0,-0.97844,4e-05,1.82836]
[1779886168457,37.91,75726.85,0.0,-0.97822,4e-05,1.84434]
[1779886172484,37.91,75720.19,0.0,-0.97852,4e-05,1.82191]
[1779886173490,37.91,75717.52,0.0,-0.97862,4e-05,1.81459]
[1779886175504,37.92,75715.64,0.0,-0.97869,4e-05,1.8096]
[1779886180540,37.92,75716.17,0.0,-0.97866,4e-05,1.81152]
[1779886185575,37.92,75713.51,0.0,-0.97876,4e-05,1.80466]
[1779886190625,37.92,75708.71,0.0,-0.97893,4e-05,1.79199]
[1779886192635,37.92,75707.57,0.0,-0.97897,4e-05,1.78913]
[1779886197669,37.93,75707.98,0.0,-0.97895,4e-05,1.7909]
[1779886202705,37.93,75712.45,0.0,-0.97877,4e-05,1.80381]
[1779886206733,37.93,75717.74,0.0,-0.97856,4e-05,1.81886]
[1779886208749,37.93,75720.81,0.0,-0.97844,4e-05,1.82755]
[1779886209753,37.93,75714.03,0.0,-0.9787,4e-05,1.8089]
[1779886210760,37.94,75708.31,0.0,-0.97891,4e-05,1.79332]
[1779886211767,37.94,75705.95,0.0,-0.979,4e-05,1.78701]
[1779886214788,37.94,75711.6,0.0,-0.97878,4e-05,1.80294]
[1779886216802,37.94,75714.59,0.0,-0.97866,4e-05,1.81143]
[1779886221839,37.94,75710.92,0.0,-0.97879,4e-05,1.80198]
[1779886226874,37.95,75712.88,0.0,-0.97871,4e-05,1.80809]
[1779886231911,37.95,75716.01,0.0,-0.97862,4e-05,1.81338]
[1779886232915,37.95,75723.27,0.0,-0.97834,4e-05,1.83363]
[1779886233948,37.95,75730.48,0.0,-0.97806,4e-05,1.85387]
[1779886234930,37.95,75729.51,0.0,-0.9781,4e-05,1.8513]
[1779886237950,37.95,75724.01,0.0,-0.97831,4e-05,1.83612]
[1779886242987,37.96,75722.87,0.0,-0.97835,4e-05,1.8335]
[1779886248024,37.96,75719.95,0.0,-0.97845,4e-05,1.82596]
[1779886253056,37.96,75720.26,0.0,-0.97843,4e-05,1.82743]
[1779886258091,37.96,75721.45,0.0,-0.97838,4e-05,1.83133]
[1779886263126,37.97,75724.12,0.0,-0.97826,4e-05,1.83937]
[1779886265140,37.97,75727.7,0.0,-0.97812,4e-05,1.84957]
[1779886270174,37.97,75729.83,0.0,-0.97803,4e-05,1.85597]
[1779886274203,37.97,75737.96,0.0,-0.97771,4e-05,1.87919]
[1779886276219,37.97,75738.65,0.0,-0.97768,4e-05,1.88121]
[1779886281252,37.97,75732.26,0.0,-0.97793,4e-05,1.86334]
[1779886284273,37.97,75737.73,0.0,-0.97771,4e-05,1.87894]
[1779886289308,37.98,75732.07,0.0,-0.97793,4e-05,1.86314]
[1779886290318,37.98,75726.99,0.0,-0.97813,4e-05,1.84901]
[1779886293339,37.98,75720.83,0.0,-0.97841,4e-05,1.828]
[1779886295351,37.98,75715.34,0.0,-0.97862,4e-05,1.81291]
[1779886296357,37.98,75713.54,0.0,-0.97869,4e-05,1.80819]
[1779886299378,37.98,75709.39,0.0,-0.97884,4e-05,1.79722]
[1779886304414,37.99,75711.04,0.0,-0.97876,4e-05,1.80249]
[1779886307436,37.99,75705.45,0.0,-0.97897,4e-05,1.7877]
[1779886312471,37.99,75707.78,0.0,-0.97887,4e-05,1.79493]
[1779886314485,37.99,75701.08,0.0,-0.97911,4e-05,1.77704]
[1779886316499,38.0,75700.37,0.0,-0.97914,4e-05,1.77553]
[1779886318563,38.0,75694.54,0.0,-0.97935,4e-05,1.76019]
[1779886320526,38.0,75692.24,0.0,-0.97942,4e-05,1.75446]
[1779886325564,38.01,75694.63,0.0,-0.97932,4e-05,1.76213]
[1779886329589,38.01,75686.67,0.0,-0.9796,4e-05,1.74174]
[1779886330602,38.01,75680.5,0.0,-0.97982,4e-05,1.72558]
[1779886331605,38.01,75677.65,0.0,-0.97992,4e-05,1.71833]
[1779886336639,38.02,75677.29,0.0,-0.97991,4e-05,1.71892]
[1779886338654,38.03,75670.13,0.0,-0.98016,4e-05,1.70067]
[1779886339662,38.03,75668.98,0.0,-0.9802,4e-05,1.69799]
[1779886344694,38.04,75669.3,0.0,-0.98016,4e-05,1.7005]
[1779886349729,38.05,75669.33,0.0,-0.98014,4e-05,1.70217]
[1779886354764,38.05,75669.64,0.0,-0.98015,4e-05,1.70071]
[1779886359799,38.06,75668.35,0.0,-0.98017,4e-05,1.69892]
[1779886364836,38.07,75668.93,0.0,-0.98013,4e-05,1.70206]
[1779886369870,38.08,75673.88,0.0,-0.97993,4e-05,1.7166]
[1779886374904,38.09,75676.59,0.0,-0.97981,4e-05,1.72518]
[1779886379940,38.09,75677.14,0.0,-0.97978,4e-05,1.72793]
[1779886384975,38.1,75679.24,0.0,-0.97968,4e-05,1.73479]
[1779886386990,38.1,75680.98,0.0,-0.97961,4e-05,1.73991]
[1779886396052,38.11,75684.78,0.0,-0.97945,4e-05,1.752]
[1779886398065,38.11,75679.74,0.0,-0.97962,4e-05,1.73896]
[1779886404108,38.12,75679.44,0.0,-0.97962,4e-05,1.73942]
[1779886409142,38.13,75680.18,0.0,-0.97958,4e-05,1.74242]
[1779886413170,38.13,75686.26,0.0,-0.97939,4e-05,1.7555]
[1779886415185,38.13,75688.36,0.0,-0.9793,4e-05,1.76149]
[1779886420221,38.14,75693.46,0.0,-0.9791,4e-05,1.77609]
[1779886425259,38.14,75694.78,0.0,-0.97904,4e-05,1.78045]
[1779886427269,38.14,75687.15,0.0,-0.97932,4e-05,1.76019]
[1779886432304,38.15,75691.58,0.0,-0.97915,4e-05,1.77306]
[1779886437339,38.15,75694.15,0.0,-0.97904,4e-05,1.78086]
[1779886442376,38.16,75693.8,0.0,-0.97904,4e-05,1.78073]
[1779886446404,38.16,75699.29,0.0,-0.97881,4e-05,1.79743]
[1779886451440,38.17,75698.71,0.0,-0.97882,4e-05,1.79654]
[1779886456476,38.17,75698.9,0.0,-0.9788,4e-05,1.79775]
[1779886462518,38.18,75700.98,0.0,-0.97871,4e-05,1.80439]
[1779886468559,38.18,75696.59,0.0,-0.97887,4e-05,1.79328]
[1779886473606,38.18,75698.11,0.0,-0.97884,4e-05,1.79412]
[1779886478638,38.19,75701.5,0.0,-0.9787,4e-05,1.80414]
[1779886484680,38.19,75703.23,0.0,-0.97863,4e-05,1.80977]
[1779886489714,38.2,75704.44,0.0,-0.97857,4e-05,1.81384]
[1779886494749,38.2,75705.55,0.0,-0.97852,4e-05,1.81764]
[1779886499847,38.2,75711.25,0.0,-0.97829,4e-05,1.83411]
[1779886501798,38.21,75704.2,0.0,-0.97855,4e-05,1.81494]
[1779886502806,38.21,75697.56,0.0,-0.9788,4e-05,1.79694]
[1779886503813,38.21,75692.83,0.0,-0.97898,4e-05,1.78426]
[1779886505826,38.21,75684.77,0.0,-0.97927,4e-05,1.76293]
[1779886506833,38.21,75683.07,0.0,-0.97933,4e-05,1.7586]
[1779886511869,38.22,75682.37,0.0,-0.97934,4e-05,1.75795]
[1779886514889,38.22,75686.09,0.0,-0.97919,4e-05,1.76863]
[1779886519988,38.23,75683.59,0.0,-0.97927,4e-05,1.76299]
[1779886522945,38.23,75676.55,0.0,-0.97952,4e-05,1.74483]
[1779886527981,38.24,75674.74,0.0,-0.97957,4e-05,1.74125]
[1779886533016,38.24,75674.32,0.0,-0.97961,4e-05,1.7374]
[1779886538051,38.25,75673.39,0.0,-0.97963,4e-05,1.73618]
[1779886543086,38.26,75673.14,0.0,-0.97962,4e-05,1.73675]
[1779886546107,38.26,75667.91,0.0,-0.9798,4e-05,1.72365]
[1779886548123,38.26,75661.31,0.0,-0.98003,4e-05,1.70683]
[1779886549129,38.26,75655.68,0.0,-0.98023,4e-05,1.69242]
[1779886550235,38.27,75645.25,0.0,-0.98059,3e-05,1.66576]
[1779886552150,38.27,75637.06,0.0,-0.98087,3e-05,1.64549]
[1779886553156,38.27,75635.13,0.0,-0.98093,3e-05,1.64096]
[1779886558192,38.28,75637.91,0.0,-0.98081,3e-05,1.64996]
[1779886563227,38.29,75644.45,0.0,-0.98055,3e-05,1.66853]
[1779886568261,38.3,75643.09,0.0,-0.98058,3e-05,1.6667]
[1779886573297,38.31,75644.44,0.0,-0.98051,4e-05,1.67183]
[1779886577324,38.32,75647.97,0.0,-0.98037,4e-05,1.68218]
[1779886581364,38.32,75638.94,0.0,-0.98067,3e-05,1.66016]
[1779886582368,38.32,75632.07,0.0,-0.9809,3e-05,1.64298]
[1779886583375,38.33,75629.75,0.0,-0.98097,3e-05,1.63746]
[1779886588410,38.34,75630.59,0.0,-0.98092,3e-05,1.64144]
[1779886593449,38.35,75625.21,0.0,-0.98112,3e-05,1.62584]
[1779886594465,38.35,75616.37,0.0,-0.98142,3e-05,1.60407]
[1779886595462,38.35,75608.5,0.0,-0.98167,3e-05,1.58542]
[1779886600508,38.36,75610.06,0.0,-0.98159,3e-05,1.5911]
[1779886605533,38.37,75611.58,0.0,-0.98151,3e-05,1.59711]
[1779886610571,38.39,75613.69,0.0,-0.98141,3e-05,1.60456]
[1779886613591,38.39,75611.33,0.0,-0.98147,3e-05,1.60003]
[1779886618629,38.41,75614.48,0.0,-0.98133,3e-05,1.61007]
[1779886620704,38.41,75620.29,0.0,-0.98112,3e-05,1.62594]
[1779886624670,38.42,75621.51,0.0,-0.98106,3e-05,1.63023]
[1779886627755,38.43,75616.3,0.0,-0.98122,3e-05,1.61877]
[1779886633732,38.44,75614.23,0.0,-0.98125,3e-05,1.61609]
[1779886638767,38.45,75613.31,0.0,-0.98125,3e-05,1.61587]
[1779886643802,38.46,75613.82,0.0,-0.98121,3e-05,1.6192]
[1779886648838,38.48,75612.24,0.0,-0.98123,3e-05,1.61729]
[1779886654880,38.49,75613.36,0.0,-0.98121,3e-05,1.61873]
[1779886659916,38.5,75614.29,0.0,-0.98115,3e-05,1.6231]
[1779886664955,38.51,75615.51,0.0,-0.98108,3e-05,1.62822]
[1779886669992,38.52,75616.55,0.0,-0.98101,3e-05,1.63283]
[1779886675031,38.53,75617.04,0.0,-0.98097,3e-05,1.63605]
[1779886680063,38.54,75619.16,0.0,-0.98087,3e-05,1.64334]
[1779886685100,38.55,75619.99,0.0,-0.98082,3e-05,1.64734]
[1779886690132,38.56,75619.17,0.0,-0.98082,3e-05,1.64712]
[1779886695167,38.57,75621.32,0.0,-0.98072,3e-05,1.6544]
[1779886700202,38.58,75620.56,0.0,-0.98072,3e-05,1.65424]
[1779886705241,38.59,75619.3,0.0,-0.98074,3e-05,1.6528]
[1779886707254,38.6,75612.94,0.0,-0.98095,3e-05,1.63743]
[1779886708259,38.6,75608.24,0.0,-0.9811,3e-05,1.626]
[1779886713295,38.61,75610.27,0.0,-0.98105,3e-05,1.62918]
[1779886718328,38.62,75611.06,0.0,-0.981,3e-05,1.63306]
[1779886723363,38.63,75610.74,0.0,-0.98098,3e-05,1.63414]
[1779886728457,38.64,75611.04,0.0,-0.98095,3e-05,1.63674]
[1779886734440,38.65,75610.58,0.0,-0.98093,3e-05,1.63777]
[1779886739475,38.66,75612.17,0.0,-0.98086,3e-05,1.64354]
[1779886744511,38.67,75615.6,0.0,-0.98072,3e-05,1.65389]
[1779886749547,38.68,75613.26,0.0,-0.98077,3e-05,1.64961]
[1779886751560,38.68,75606.63,0.0,-0.98099,3e-05,1.63359]
[1779886753574,38.69,75604.91,0.0,-0.98104,3e-05,1.63]
[1779886758611,38.7,75605.18,0.0,-0.98101,3e-05,1.6325]
[1779886763645,38.71,75605.56,0.0,-0.98097,3e-05,1.63524]
[1779886767673,38.71,75596.86,0.0,-0.98124,3e-05,1.61497]
[1779886769693,38.72,75592.75,0.0,-0.98137,3e-05,1.60559]
[1779886774721,38.73,75599.33,0.0,-0.98116,3e-05,1.62021]
[1779886779757,38.74,75600.62,0.0,-0.98109,3e-05,1.62543]
[1779886784792,38.75,75600.08,0.0,-0.98108,3e-05,1.62608]
[1779886789828,38.77,75601.45,0.0,-0.981,3e-05,1.63191]
[1779886794865,38.77,75602.71,0.0,-0.98094,3e-05,1.63668]
[1779886799897,38.79,75601.95,0.0,-0.98093,3e-05,1.63719]
[1779886803930,38.79,75608.68,0.0,-0.98068,3e-05,1.65535]
[1779886804937,38.8,75630.27,0.0,-0.97992,4e-05,1.71103]
[1779886805950,38.8,75646.37,0.0,-0.97934,4e-05,1.75355]
[1779886806952,38.8,75653.04,0.0,-0.97909,4e-05,1.77152]
[1779886807958,38.8,75662.72,0.0,-0.97873,4e-05,1.79765]
[1779886809051,38.8,75672.84,0.0,-0.97834,4e-05,1.82537]
[1779886809972,38.8,75672.84,0.0,-0.97834,4e-05,1.82549]
[1779886815012,38.81,75670.96,0.0,-0.9784,4e-05,1.8209]
[1779886818030,38.81,75663.11,0.0,-0.9787,4e-05,1.79994]
[1779886819120,38.81,75663.22,0.0,-0.97869,4e-05,1.80036]
[1779886820044,38.81,75663.22,0.0,-0.97869,4e-05,1.80051]
[1779886821051,38.81,75670.68,0.0,-0.97841,4e-05,1.82081]
[1779886822057,38.81,75669.25,0.0,-0.97846,4e-05,1.81701]
[1779886824072,38.81,75663.38,0.0,-0.97868,4e-05,1.80133]
[1779886825087,38.81,75657.22,0.0,-0.9789,4e-05,1.78491]
[1779886826091,38.81,75651.94,0.0,-0.9791,4e-05,1.77096]
[1779886828104,38.81,75648.54,0.0,-0.97922,4e-05,1.76226]
[1779886833136,38.82,75639.77,0.0,-0.97957,4e-05,1.736]
[1779886835150,38.82,75638.12,0.0,-0.97962,4e-05,1.7321]
[1779886838170,38.82,75644.94,0.0,-0.97937,4e-05,1.75062]
[1779886839262,38.83,75650.15,0.0,-0.97917,4e-05,1.76458]
[1779886841199,38.83,75652.67,0.0,-0.97908,4e-05,1.77158]
[1779886846228,38.83,75652.18,0.0,-0.97909,4e-05,1.77096]
[1779886851262,38.83,75648.68,0.0,-0.9792,4e-05,1.76235]
[1779886856304,38.84,75648.77,0.0,-0.97919,4e-05,1.7633]
[1779886860327,38.84,75633.82,0.0,-0.97973,4e-05,1.72458]
[1779886861334,38.84,75630.19,0.0,-0.97985,4e-05,1.71534]
[1779886863348,38.84,75624.63,0.0,-0.98004,4e-05,1.70138]
[1779886864354,38.85,75624.42,0.0,-0.98005,4e-05,1.70107]
[1779886869470,38.85,75629.26,0.0,-0.97986,4e-05,1.71475]
[1779886872410,38.85,75630.85,0.0,-0.97979,4e-05,1.7195]
[1779886873417,38.86,75636.86,0.0,-0.97958,4e-05,1.73538]
[1779886874426,38.86,75634.68,0.0,-0.97965,4e-05,1.72985]
[1779886875432,38.86,75626.55,0.0,-0.97994,4e-05,1.7089]
[1779886876438,38.86,75621.43,0.0,-0.98012,4e-05,1.69591]
[1779886878453,38.86,75619.52,0.0,-0.98018,4e-05,1.69148]
[1779886883488,38.87,75620.98,0.0,-0.98011,4e-05,1.69642]
[1779886888522,38.87,75617.92,0.0,-0.9802,4e-05,1.68976]
[1779886893557,38.88,75615.29,0.0,-0.98032,3e-05,1.68034]
[1779886898594,38.89,75616.21,0.0,-0.98027,3e-05,1.68395]
[1779886903628,38.89,75611.49,0.0,-0.98042,3e-05,1.67315]
[1779886908675,38.9,75609.37,0.0,-0.98047,3e-05,1.6691]
[1779886909750,38.9,75589.61,0.0,-0.98115,3e-05,1.61978]
[1779886910676,38.9,75589.52,0.0,-0.98114,3e-05,1.61986]
[1779886911686,38.91,75583.63,0.0,-0.98134,3e-05,1.60565]
[1779886912690,38.91,75582.32,0.0,-0.98138,3e-05,1.6028]
[1779886915715,38.92,75577.17,0.0,-0.98153,3e-05,1.59131]
[1779886916722,38.92,75572.99,0.0,-0.98166,3e-05,1.58151]
[1779886918734,38.92,75570.96,0.0,-0.98172,3e-05,1.57743]
[1779886922762,38.93,75578.88,0.0,-0.98143,3e-05,1.5985]
[1779886924775,38.94,75584.83,0.0,-0.98122,3e-05,1.61397]
[1779886929891,38.95,75579.19,0.0,-0.98139,3e-05,1.60199]
[1779886935852,38.96,75583.3,0.0,-0.98122,3e-05,1.6145]
[1779886940887,38.97,75590.81,0.0,-0.98094,3e-05,1.63508]
[1779886942901,38.97,75596.21,0.0,-0.98074,3e-05,1.64929]
[1779886947936,38.98,75597.12,0.0,-0.98069,3e-05,1.65325]
[1779886950036,38.99,75610.81,0.0,-0.98021,3e-05,1.68863]
[1779886951967,38.99,75616.59,0.0,-0.98004,4e-05,1.70013]
[1779886952973,38.99,75616.6,0.0,-0.98003,4e-05,1.70041]
[1779886958009,39.0,75615.66,0.0,-0.98005,4e-05,1.69927]
[1779886963044,39.01,75613.19,0.0,-0.98012,4e-05,1.69421]
[1779886967074,39.01,75622.09,0.0,-0.97979,4e-05,1.71821]
[1779886968080,39.01,75635.78,0.0,-0.97929,4e-05,1.75421]
[1779886969085,39.02,75636.37,0.0,-0.97927,4e-05,1.75616]
[1779886972106,39.02,75631.08,0.0,-0.97945,4e-05,1.7428]
[1779886977144,39.02,75630.39,0.0,-0.97946,4e-05,1.74191]
[1779886982178,39.03,75629.03,0.0,-0.9795,4e-05,1.73909]
[1779886986207,39.03,75622.18,0.0,-0.97973,4e-05,1.7222]
[1779886991328,39.04,75624.05,0.0,-0.97965,4e-05,1.72807]
[1779886997284,39.04,75625.34,0.0,-0.97959,4e-05,1.73263]
[1779887000305,39.05,75619.24,0.0,-0.9798,4e-05,1.71738]
[1779887005340,39.05,75620.77,0.0,-0.97973,4e-05,1.72239]
[1779887010375,39.06,75624.68,0.0,-0.97958,4e-05,1.73357]
[1779887013396,39.06,75629.71,0.0,-0.97943,4e-05,1.74325]
[1779887018431,39.07,75625.65,0.0,-0.97957,4e-05,1.73353]
[1779887023465,39.07,75624.88,0.0,-0.97958,4e-05,1.73247]
[1779887028501,39.08,75626.16,0.0,-0.97952,4e-05,1.73674]
[1779887031621,39.08,75619.55,0.0,-0.97975,4e-05,1.72011]
[1779887033537,39.08,75616.0,0.0,-0.97987,4e-05,1.71133]
[1779887035552,39.08,75608.95,0.0,-0.98011,4e-05,1.69368]
[1779887037563,39.09,75607.61,0.0,-0.98015,4e-05,1.69077]
[1779887042598,39.09,75606.61,0.0,-0.98017,3e-05,1.68948]
[1779887047634,39.1,75596.9,0.0,-0.98049,3e-05,1.66618]
[1779887048640,39.1,75594.86,0.0,-0.98056,3e-05,1.66135]
[1779887053676,39.11,75597.96,0.0,-0.98043,3e-05,1.67075]
[1779887055690,39.11,75589.86,0.0,-0.9807,3e-05,1.65099]
[1779887057703,39.11,75583.12,0.0,-0.98092,3e-05,1.63437]
[1779887058711,39.11,75571.95,0.0,-0.98131,3e-05,1.60625]
[1779887059717,39.11,75570.07,0.0,-0.98137,3e-05,1.60117]
[1779887064753,39.1,75568.64,0.0,-0.98143,3e-05,1.59689]
[1779887069787,39.11,75568.08,0.0,-0.98143,3e-05,1.59706]
[1779887074824,39.13,75569.64,0.0,-0.98139,3e-05,1.59922]
[1779887079858,39.14,75570.25,0.0,-0.98134,3e-05,1.60279]
[1779887081872,39.14,75561.6,0.0,-0.98162,3e-05,1.58254]
[1779887082890,39.14,75560.41,0.0,-0.98165,3e-05,1.5801]
[1779887087915,39.14,75559.5,0.0,-0.98169,3e-05,1.57733]
[1779887092950,39.15,75556.49,0.0,-0.98175,3e-05,1.57233]
[1779887094964,39.16,75547.98,0.0,-0.98202,3e-05,1.55283]
[1779887098992,39.16,75544.93,0.0,-0.9821,3e-05,1.54641]
[1779887104027,39.17,75544.2,0.0,-0.9821,3e-05,1.54659]
[1779887109062,39.17,75546.23,0.0,-0.98204,3e-05,1.55113]
[1779887111078,39.18,75540.16,0.0,-0.98223,3e-05,1.53722]
[1779887112190,39.18,75530.34,0.0,-0.98254,3e-05,1.51414]
[1779887113092,39.18,75530.34,0.0,-0.98253,3e-05,1.5147]
[1779887115107,39.19,75531.69,0.0,-0.98247,3e-05,1.51895]
[1779887116114,39.19,75523.37,0.0,-0.98273,3e-05,1.50005]
[1779887117121,39.19,75520.49,0.0,-0.98281,3e-05,1.49393]
[1779887121162,39.21,75508.55,0.0,-0.98314,3e-05,1.46872]
[1779887122282,39.2,75497.92,0.0,-0.98347,3e-05,1.44437]
[1779887123171,39.2,75497.92,0.0,-0.98347,3e-05,1.44418]
[1779887125185,39.2,75495.28,0.0,-0.98355,3e-05,1.43791]
[1779887128238,39.2,75474.38,0.0,-0.98417,3e-05,1.39118]
[1779887129235,39.2,75465.31,0.0,-0.98443,3e-05,1.37141]
[1779887130243,39.2,75475.63,0.0,-0.98413,3e-05,1.39393]
[1779887131246,39.2,75485.47,0.0,-0.98388,3e-05,1.41251]
[1779887132364,39.2,75503.23,0.0,-0.98335,3e-05,1.45267]
[1779887133259,39.2,75503.23,0.0,-0.98335,3e-05,1.45267]
[1779887134266,39.2,75508.74,0.0,-0.98318,3e-05,1.46544]
[1779887135272,39.21,75514.07,0.0,-0.98301,3e-05,1.47784]
[1779887136280,39.21,75519.03,0.0,-0.98284,3e-05,1.49046]
[1779887139301,39.22,75515.93,0.0,-0.98292,3e-05,1.48442]
[1779887140310,39.23,75522.01,0.0,-0.98272,3e-05,1.49963]
[1779887141315,39.23,75526.37,0.0,-0.98258,3e-05,1.51033]
[1779887145344,39.24,75526.84,0.0,-0.98253,3e-05,1.51354]
[1779887150378,39.26,75525.41,0.0,-0.98254,3e-05,1.51282]
[1779887152505,39.26,75539.66,0.0,-0.98208,3e-05,1.54746]
[1779887154405,39.27,75544.9,0.0,-0.9819,3e-05,1.56095]
[1779887155412,39.27,75547.44,0.0,-0.98181,3e-05,1.56748]
[1779887157427,39.28,75555.3,0.0,-0.98154,3e-05,1.5873]
[1779887158434,39.28,75556.09,0.0,-0.98151,3e-05,1.58962]
[1779887159440,39.28,75561.78,0.0,-0.98132,3e-05,1.60387]
[1779887160448,39.28,75561.88,0.0,-0.98131,3e-05,1.60449]
[1779887163471,39.29,75556.68,0.0,-0.98146,3e-05,1.59294]
[1779887164476,39.29,75550.49,0.0,-0.98166,3e-05,1.57833]
[1779887165485,39.29,75540.94,0.0,-0.98197,3e-05,1.55583]
[1779887166492,39.3,75535.72,0.0,-0.98213,3e-05,1.54385]
[1779887167497,39.3,75534.9,0.0,-0.98215,3e-05,1.54237]
[1779887172544,39.31,75534.85,0.0,-0.98212,3e-05,1.54459]
[1779887177577,39.32,75534.68,0.0,-0.98209,3e-05,1.54654]
[1779887182717,39.34,75532.07,0.0,-0.98214,3e-05,1.54273]
[1779887186640,39.35,75525.92,0.0,-0.98231,3e-05,1.53015]
[1779887187646,39.35,75523.88,0.0,-0.98237,3e-05,1.52586]
[1779887191675,39.36,75521.2,0.0,-0.98246,3e-05,1.51795]
[1779887194702,39.37,75516.13,0.0,-0.9826,3e-05,1.50768]
[1779887195711,39.37,75513.24,0.0,-0.98269,3e-05,1.50107]
[1779887197725,39.38,75514.83,0.0,-0.98263,3e-05,1.50587]
[1779887199738,39.39,75519.24,0.0,-0.98247,3e-05,1.51722]
[1779887201752,39.39,75521.23,0.0,-0.9824,3e-05,1.52292]
[1779887205781,39.4,75528.53,0.0,-0.98214,3e-05,1.54216]
[1779887206788,39.41,75530.44,0.0,-0.98207,3e-05,1.54716]
[1779887210817,39.42,75536.92,0.0,-0.98184,3e-05,1.56445]
[1779887212928,39.42,75543.18,0.0,-0.98162,3e-05,1.58037]
[1779887215850,39.43,75538.03,0.0,-0.98177,3e-05,1.5693]
[1779887216859,39.43,75526.28,0.0,-0.98214,3e-05,1.54179]
[1779887217865,39.44,75509.18,0.0,-0.98267,3e-05,1.50228]
[1779887218871,39.43,75501.02,0.0,-0.98293,3e-05,1.48321]
[1779887219880,39.44,75505.44,0.0,-0.98279,3e-05,1.49352]
[1779887221895,39.44,75512.78,0.0,-0.98256,3e-05,1.51074]
[1779887223908,39.44,75517.66,0.0,-0.9824,3e-05,1.5223]
[1779887227934,39.44,75508.07,0.0,-0.98269,3e-05,1.50073]
[1779887228942,39.44,75509.95,0.0,-0.98263,3e-05,1.50519]
[1779887233977,39.45,75511.12,0.0,-0.98259,3e-05,1.50882]
[1779887239015,39.46,75507.57,0.0,-0.98268,3e-05,1.50191]
[1779887245056,39.47,75504.65,0.0,-0.98272,3e-05,1.4984]
[1779887250092,39.49,75506.11,0.0,-0.98264,3e-05,1.50445]
[1779887255127,39.51,75507.62,0.0,-0.9826,3e-05,1.5069]
[1779887259154,39.52,75496.62,0.0,-0.98291,3e-05,1.48363]
[1779887260164,39.52,75489.73,0.0,-0.98311,3e-05,1.46848]
[1779887261171,39.52,75491.72,0.0,-0.98305,3e-05,1.47358]
[1779887262177,39.53,75485.24,0.0,-0.98323,3e-05,1.45945]
[1779887263280,39.53,75484.61,0.0,-0.98325,3e-05,1.45863]
[1779887267210,39.55,75493.32,0.0,-0.98295,3e-05,1.48081]
[1779887268218,39.55,75495.63,0.0,-0.98287,3e-05,1.48666]
[1779887271240,39.56,75501.93,0.0,-0.98266,3e-05,1.50282]
[1779887276276,39.57,75498.84,0.0,-0.98271,3e-05,1.49838]
[1779887281311,39.59,75503.3,0.0,-0.98254,3e-05,1.51135]
[1779887285342,39.6,75510.07,0.0,-0.9823,3e-05,1.52917]
[1779887286347,39.6,75501.57,0.0,-0.98256,3e-05,1.50988]
[1779887287355,39.61,75494.49,0.0,-0.98277,3e-05,1.49407]
[1779887288361,39.61,75494.03,0.0,-0.98278,3e-05,1.49355]
[1779887289368,39.61,75487.48,0.0,-0.98297,3e-05,1.47911]
[1779887290374,39.62,75484.84,0.0,-0.98304,3e-05,1.47367]
[1779887295412,39.64,75485.28,0.0,-0.98298,3e-05,1.47814]
[1779887300446,39.65,75486.56,0.0,-0.98291,3e-05,1.4839]
[1779887303466,39.66,75475.31,0.0,-0.98322,3e-05,1.46009]
[1779887304477,39.67,75469.69,0.0,-0.98338,3e-05,1.44807]
[1779887305483,39.67,75470.44,0.0,-0.98335,3e-05,1.45038]
[1779887310515,39.69,75471.11,0.0,-0.98329,3e-05,1.45495]
[1779887313637,39.7,75463.52,0.0,-0.98353,3e-05,1.43625]
[1779887315551,39.71,75460.74,0.0,-0.9836,3e-05,1.43134]
[1779887320586,39.73,75462.94,0.0,-0.98349,3e-05,1.43943]
[1779887322599,39.74,75457.67,0.0,-0.98363,3e-05,1.429]
[1779887323706,39.74,75452.4,0.0,-0.98377,3e-05,1.41802]
[1779887325621,39.75,75452.41,0.0,-0.98376,3e-05,1.41935]
[1779887330656,39.77,75451.77,0.0,-0.98373,3e-05,1.42121]
[1779887333785,39.78,75443.86,0.0,-0.98393,3e-05,1.40581]
[1779887335696,39.79,75443.82,0.0,-0.98392,3e-05,1.40705]
[1779887337709,39.83,75449.44,0.0,-0.98366,3e-05,1.42663]
[1779887339723,39.84,75451.26,0.0,-0.98359,3e-05,1.43191]
[1779887344759,39.86,75446.35,0.0,-0.98369,3e-05,1.42424]
[1779887346796,39.86,75435.91,0.0,-0.98398,3e-05,1.40191]
[1779887347782,39.86,75436.15,0.0,-0.98398,3e-05,1.40235]
[1779887349808,39.9,75443.79,0.0,-0.98366,3e-05,1.42621]
[1779887351814,39.91,75434.93,0.0,-0.9839,3e-05,1.40806]
[1779887352821,39.92,75431.3,0.0,-0.984,3e-05,1.40082]
[1779887355848,39.93,75430.77,0.0,-0.98399,3e-05,1.40168]
[1779887360877,40.02,75428.08,0.0,-0.98387,3e-05,1.41031]
[1779887365912,40.07,75428.48,0.0,-0.98375,3e-05,1.41948]
[1779887369940,40.22,75424.36,0.0,-0.98353,3e-05,1.43564]
[1779887370948,40.21,75414.64,0.0,-0.98383,3e-05,1.41303]
[1779887371955,40.21,75412.52,0.0,-0.98394,3e-05,1.40395]
[1779887374975,40.33,75410.53,0.0,-0.98374,3e-05,1.41915]
[1779887380038,40.51,75413.68,0.0,-0.98324,3e-05,1.45627]
[1779887381044,40.55,75420.22,0.0,-0.98297,3e-05,1.47681]
[1779887385075,40.56,75414.87,0.0,-0.9831,3e-05,1.46653]
[1779887387087,40.6,75414.36,0.0,-0.98304,3e-05,1.47137]
[1779887388094,40.6,75421.35,0.0,-0.98282,3e-05,1.48747]
[1779887389102,40.6,75426.56,0.0,-0.98266,3e-05,1.49967]
[1779887390108,40.61,75427.37,0.0,-0.98263,3e-05,1.50198]
[1779887395143,40.6,75425.38,0.0,-0.9827,3e-05,1.49679]
[1779887397157,40.6,75417.53,0.0,-0.98294,3e-05,1.47869]
[1779887400179,40.59,75414.94,0.0,-0.98303,3e-05,1.4722]
[1779887403200,40.58,75408.48,0.0,-0.98325,3e-05,1.45535]
[1779887404207,40.57,75414.07,0.0,-0.98311,3e-05,1.46569]
[1779887405214,40.56,75418.6,0.0,-0.98298,3e-05,1.47552]
[1779887408268,40.56,75426.25,0.0,-0.98276,3e-05,1.49188]
[1779887409274,40.56,75431.92,0.0,-0.9826,3e-05,1.50406]
[1779887414368,40.55,75429.83,0.0,-0.98268,3e-05,1.49815]
[1779887418345,40.54,75427.57,0.0,-0.98276,3e-05,1.49193]
[1779887423381,40.53,75417.73,0.0,-0.98308,3e-05,1.46862]
[1779887424439,40.53,75403.82,0.0,-0.98349,3e-05,1.43779]
[1779887425395,40.53,75403.82,0.0,-0.98349,3e-05,1.43761]
[1779887428415,40.53,75409.41,0.0,-0.98333,3e-05,1.44933]
[1779887432444,40.52,75411.86,0.0,-0.98331,3e-05,1.45037]
[1779887437481,40.52,75413.24,0.0,-0.98327,3e-05,1.45341]
[1779887439494,40.52,75407.91,0.0,-0.98343,3e-05,1.44171]
[1779887441508,40.52,75407.12,0.0,-0.98345,3e-05,1.43998]
[1779887443522,40.52,75416.2,0.0,-0.98318,3e-05,1.45994]
[1779887444529,40.52,75414.28,0.0,-0.98324,3e-05,1.4557]
[1779887449566,40.52,75417.81,0.0,-0.98314,3e-05,1.4635]
[1779887452586,40.52,75424.29,0.0,-0.98294,3e-05,1.47789]
[1779887455607,40.53,75427.69,0.0,-0.98282,3e-05,1.48707]
[1779887460642,40.55,75427.6,0.0,-0.98279,3e-05,1.48945]
[1779887462656,40.55,75432.68,0.0,-0.98262,3e-05,1.50189]
[1779887463666,40.56,75437.15,0.0,-0.98247,3e-05,1.51298]
[1779887466687,40.57,75437.63,0.0,-0.98244,3e-05,1.51545]
[1779887470717,40.58,75431.1,0.0,-0.98262,3e-05,1.50207]
[1779887473736,40.59,75427.01,0.0,-0.98272,3e-05,1.49479]
[1779887477761,40.6,75422.96,0.0,-0.98281,3e-05,1.48772]
[1779887478769,40.6,75415.31,0.0,-0.98303,3e-05,1.47118]
[1779887479776,40.61,75414.7,0.0,-0.98304,3e-05,1.47037]
[1779887483804,40.62,75420.56,0.0,-0.98284,3e-05,1.48555]
[1779887487831,40.63,75423.89,0.0,-0.98271,3e-05,1.49507]
[1779887492867,40.65,75426.85,0.0,-0.98263,3e-05,1.50062]
[1779887497903,40.66,75430.76,0.0,-0.98248,3e-05,1.51195]
[1779887503945,40.68,75431.53,0.0,-0.98241,3e-05,1.51663]
[1779887508979,40.7,75432.64,0.0,-0.98235,3e-05,1.52157]
[1779887514014,40.71,75431.81,0.0,-0.98234,3e-05,1.52208]
[1779887519049,40.72,75431.27,0.0,-0.98232,3e-05,1.52325]
[1779887524089,40.74,75429.79,0.0,-0.98234,3e-05,1.52226]
[1779887529122,40.75,75434.28,0.0,-0.98217,3e-05,1.53486]
[1779887534157,40.77,75436.43,0.0,-0.98207,3e-05,1.54204]
[1779887539192,40.78,75431.07,0.0,-0.9822,3e-05,1.53198]
[1779887544228,40.79,75430.74,0.0,-0.98218,3e-05,1.53344]
[1779887549267,40.8,75432.93,0.0,-0.98209,3e-05,1.54061]
[1779887554297,40.82,75431.5,0.0,-0.98214,3e-05,1.53574]
[1779887559332,40.83,75428.83,0.0,-0.9822,3e-05,1.53176]
[1779887561422,40.84,75421.91,0.0,-0.9824,3e-05,1.51691]
[1779887564368,40.84,75420.51,0.0,-0.98242,3e-05,1.51508]
[1779887566383,40.85,75413.17,0.0,-0.98263,3e-05,1.49949]
[1779887570409,40.86,75418.22,0.0,-0.98245,3e-05,1.51272]
[1779887573434,40.87,75420.28,0.0,-0.98237,3e-05,1.51872]
[1779887578469,40.88,75422.52,0.0,-0.98227,3e-05,1.52601]
[1779887583505,40.89,75418.75,0.0,-0.98236,3e-05,1.51967]
[1779887588539,40.91,75413.15,0.0,-0.9825,3e-05,1.50931]
[1779887589549,40.91,75407.27,0.0,-0.98267,3e-05,1.49661]
[1779887590554,40.91,75408.97,0.0,-0.98261,3e-05,1.5009]
[1779887593582,40.92,75398.07,0.0,-0.98292,3e-05,1.47809]
[1779887594591,40.93,75392.55,0.0,-0.98307,3e-05,1.46644]
[1779887595591,40.93,75382.98,0.0,-0.98335,3e-05,1.44553]
[1779887596598,40.93,75377.22,0.0,-0.98352,3e-05,1.43305]
[1779887597607,40.93,75377.67,0.0,-0.98351,3e-05,1.43402]
[1779887600626,40.93,75368.93,0.0,-0.98376,3e-05,1.41525]
[1779887601704,40.93,75369.01,0.0,-0.98375,3e-05,1.41542]
[1779887604655,40.93,75378.49,0.0,-0.98348,3e-05,1.4358]
[1779887605663,40.93,75381.1,0.0,-0.98341,3e-05,1.44145]
[1779887610699,40.93,75369.04,0.0,-0.98375,3e-05,1.41548]
[1779887611704,40.93,75366.39,0.0,-0.98387,3e-05,1.40631]
[1779887613719,40.93,75359.31,0.0,-0.98406,3e-05,1.39131]
[1779887618753,40.93,75362.63,0.0,-0.98397,3e-05,1.39833]
[1779887622782,40.93,75356.97,0.0,-0.98413,3e-05,1.38638]
[1779887625802,40.93,75344.82,0.0,-0.98447,3e-05,1.36099]
[1779887627819,40.93,75342.45,0.0,-0.98453,3e-05,1.35609]
[1779887632854,40.93,75339.7,0.0,-0.9846,3e-05,1.35041]
[1779887635876,40.93,75331.13,0.0,-0.98484,3e-05,1.33283]
[1779887636883,40.93,75324.36,0.0,-0.98502,3e-05,1.31907]
[1779887637889,40.93,75320.96,0.0,-0.98511,3e-05,1.31222]
[1779887638896,40.93,75317.79,0.0,-0.98519,3e-05,1.30588]
[1779887640911,40.93,75319.72,0.0,-0.98514,3e-05,1.30989]
[1779887641918,40.93,75327.1,0.0,-0.98494,3e-05,1.32494]
[1779887642926,40.97,75329.14,0.0,-0.98479,3e-05,1.33622]
[1779887645946,41.07,75321.88,0.0,-0.98479,3e-05,1.33589]
[1779887648966,41.08,75318.25,0.0,-0.98487,3e-05,1.3299]
[1779887650982,41.08,75314.94,0.0,-0.98496,3e-05,1.3232]
[1779887654001,41.08,75304.79,0.0,-0.98523,3e-05,1.3028]
[1779887655013,41.08,75300.69,0.0,-0.98533,3e-05,1.29463]
[1779887660047,41.08,75305.06,0.0,-0.98522,3e-05,1.30334]
[1779887665083,41.08,75309.76,0.0,-0.9851,3e-05,1.31276]
[1779887667096,41.13,75315.79,0.0,-0.98484,3e-05,1.33223]
[1779887668103,41.17,75315.97,0.0,-0.98474,3e-05,1.33957]
[1779887671141,41.18,75320.89,0.0,-0.98462,3e-05,1.34827]
[1779887672159,41.19,75330.29,0.0,-0.98436,3e-05,1.36829]
[1779887674169,41.2,75337.78,0.0,-0.98413,3e-05,1.38517]
[1779887675174,41.2,75338.25,0.0,-0.98411,3e-05,1.38676]
[1779887680209,41.22,75337.43,0.0,-0.98409,3e-05,1.38807]
[1779887684233,41.24,75343.06,0.0,-0.98391,3e-05,1.40228]
[1779887686246,41.24,75336.03,0.0,-0.98409,3e-05,1.38869]
[1779887691281,41.25,75335.01,0.0,-0.98411,3e-05,1.38716]
[1779887696317,41.25,75337.33,0.0,-0.98404,3e-05,1.39201]
[1779887700345,41.25,75339.16,0.0,-0.98399,3e-05,1.39585]
[1779887703366,41.25,75332.44,0.0,-0.98416,3e-05,1.38297]
[1779887704373,41.26,75323.5,0.0,-0.9844,3e-05,1.36503]
[1779887705380,41.26,75317.13,0.0,-0.98456,3e-05,1.35257]
[1779887706387,41.27,75319.21,0.0,-0.9845,3e-05,1.35749]
[1779887707395,41.27,75324.42,0.0,-0.98435,3e-05,1.36887]
[1779887708401,41.27,75324.52,0.0,-0.98434,3e-05,1.36971]
[1779887710414,41.27,75317.72,0.0,-0.98452,3e-05,1.3557]
[1779887713436,41.27,75324.61,0.0,-0.98433,3e-05,1.36989]
[1779887716457,41.28,75315.2,0.0,-0.98457,3e-05,1.35176]
[1779887717464,41.29,75310.66,0.0,-0.98469,3e-05,1.34313]
[1779887719477,41.29,75305.79,0.0,-0.98482,3e-05,1.33324]
[1779887722556,41.29,75319.6,0.0,-0.98445,3e-05,1.36143]
[1779887723506,41.29,75319.49,0.0,-0.98445,3e-05,1.36121]
[1779887724512,41.29,75320.65,0.0,-0.98442,3e-05,1.36359]
[1779887726527,41.29,75326.68,0.0,-0.98425,3e-05,1.37606]
[1779887727533,41.29,75320.18,0.0,-0.98443,3e-05,1.36263]
[1779887728540,41.29,75313.11,0.0,-0.98462,3e-05,1.34813]
[1779887729548,41.29,75312.02,0.0,-0.98465,3e-05,1.3459]
[1779887731563,41.29,75306.14,0.0,-0.98484,3e-05,1.33056]
[1779887736601,41.29,75306.19,0.0,-0.98484,3e-05,1.33066]
[1779887740629,41.3,75300.83,0.0,-0.98497,3e-05,1.32116]
[1779887745665,41.32,75300.46,0.0,-0.98493,3e-05,1.3237]
[1779887750702,41.34,75295.04,0.0,-0.98503,3e-05,1.31608]
[1779887751707,41.34,75286.94,0.0,-0.98524,3e-05,1.30061]
[1779887752770,41.39,75277.02,0.0,-0.9854,3e-05,1.28782]
[1779887753721,41.43,75277.02,0.0,-0.98531,3e-05,1.29471]
[1779887758756,41.5,75284.34,0.0,-0.985,3e-05,1.31866]
[1779887763793,41.52,75279.67,0.0,-0.98508,3e-05,1.31261]
[1779887768828,41.54,75280.26,0.0,-0.98502,3e-05,1.31702]
[1779887773861,41.56,75277.66,0.0,-0.98504,3e-05,1.31507]
[1779887778896,41.58,75280.78,0.0,-0.98492,3e-05,1.32451]
[1779887780912,41.59,75286.07,0.0,-0.98476,3e-05,1.33638]
[1779887785947,41.61,75290.02,0.0,-0.98462,3e-05,1.3474]
[1779887790982,41.63,75293.32,0.0,-0.98449,3e-05,1.35709]
[1779887792996,41.64,75299.44,0.0,-0.98435,3e-05,1.36733]
[1779887796024,41.65,75309.09,0.0,-0.98406,3e-05,1.38896]
[1779887797027,41.65,75311.32,0.0,-0.98399,3e-05,1.39414]
[1779887801057,41.67,75304.51,0.0,-0.98415,3e-05,1.3822]
[1779887806093,41.72,75300.69,0.0,-0.98415,3e-05,1.38221]
[1779887808105,41.79,75295.14,0.0,-0.98415,3e-05,1.38191]
[1779887810121,41.8,75282.41,0.0,-0.98448,3e-05,1.35702]
[1779887811127,41.8,75263.41,0.0,-0.98497,3e-05,1.31947]
[1779887812136,41.8,75254.54,0.0,-0.98521,3e-05,1.30151]
[1779887813143,41.84,75264.96,0.0,-0.98485,3e-05,1.32897]
[1779887814153,41.84,75271.29,0.0,-0.98468,3e-05,1.34154]
[1779887815158,41.84,75278.59,0.0,-0.98449,3e-05,1.35624]
[1779887816166,41.84,75281.68,0.0,-0.98441,3e-05,1.36245]
[1779887821201,41.84,75279.73,0.0,-0.98446,3e-05,1.35814]
[1779887826234,41.84,75286.4,0.0,-0.98429,3e-05,1.37134]
[1779887831269,41.86,75296.44,0.0,-0.98398,3e-05,1.39489]
[1779887832277,41.86,75299.42,0.0,-0.98389,3e-05,1.40161]
[1779887837313,41.85,75299.23,0.0,-0.98391,3e-05,1.40025]
[1779887840335,41.85,75304.49,0.0,-0.98376,3e-05,1.41087]
[1779887842347,41.86,75310.91,0.0,-0.98356,3e-05,1.42582]
[1779887847382,41.88,75315.27,0.0,-0.98341,3e-05,1.43738]
[1779887852419,41.89,75317.25,0.0,-0.98336,3e-05,1.44035]
[1779887854430,41.9,75309.22,0.0,-0.98358,3e-05,1.42436]
[1779887858460,41.91,75296.03,0.0,-0.98392,3e-05,1.39817]
[1779887860474,41.91,75286.35,0.0,-0.98419,3e-05,1.37797]
[1779887862487,41.9,75290.28,0.0,-0.98409,3e-05,1.3858]
[1779887866514,41.9,75295.69,0.0,-0.98395,3e-05,1.39639]
[1779887871551,41.89,75295.2,0.0,-0.98397,3e-05,1.39461]
[1779887873630,41.89,75303.43,0.0,-0.98375,3e-05,1.4114]
[1779887874570,41.89,75303.61,0.0,-0.98375,3e-05,1.41159]
[1779887875578,41.89,75309.88,0.0,-0.98357,3e-05,1.42453]
[1779887880614,41.89,75314.78,0.0,-0.98344,3e-05,1.43446]
[1779887885649,41.9,75311.7,0.0,-0.9835,3e-05,1.43031]
[1779887890683,41.92,75315.52,0.0,-0.98336,3e-05,1.44073]
[1779887896726,41.94,75313.62,0.0,-0.98337,3e-05,1.43951]
[1779887901761,41.95,75312.85,0.0,-0.98337,3e-05,1.43949]
[1779887906795,41.94,75309.7,0.0,-0.98348,3e-05,1.43172]
[1779887911829,41.89,75314.43,0.0,-0.98349,3e-05,1.42979]
[1779887916871,41.9,75319.22,0.0,-0.98333,3e-05,1.44231]
[1779887921901,41.92,75320.96,0.0,-0.98325,3e-05,1.44838]
[1779887923981,41.92,75333.51,0.0,-0.98287,3e-05,1.47622]
[1779887925944,41.93,75336.34,0.0,-0.98278,3e-05,1.48319]
[1779887930983,42.0,75334.94,0.0,-0.98265,3e-05,1.49267]
[1779887936019,42.12,75334.8,0.0,-0.9824,3e-05,1.51115]
[1779887940047,42.18,75340.07,0.0,-0.9821,3e-05,1.53261]
[1779887942062,42.2,75344.26,0.0,-0.98194,3e-05,1.54498]
[1779887945084,42.22,75349.93,0.0,-0.98172,3e-05,1.56068]
[1779887950119,42.29,75347.65,0.0,-0.98163,3e-05,1.56731]
[1779887952133,42.3,75342.25,0.0,-0.98179,3e-05,1.5557]
[1779887954148,42.3,75334.09,0.0,-0.98203,3e-05,1.53808]
[1779887959183,42.31,75338.78,0.0,-0.98187,3e-05,1.54983]
[1779887960189,42.31,75342.65,0.0,-0.98175,3e-05,1.5587]
[1779887963214,42.34,75348.57,0.0,-0.9815,3e-05,1.57668]
[1779887965224,42.36,75349.16,0.0,-0.98143,3e-05,1.58179]
[1779887968246,42.37,75356.43,0.0,-0.98118,3e-05,1.6004]
[1779887969253,42.38,75360.69,0.0,-0.98102,3e-05,1.61164]
[1779887971266,42.4,75363.95,0.0,-0.98093,3e-05,1.61783]
[1779887976302,42.43,75363.73,0.0,-0.98086,3e-05,1.62247]
[1779887981341,42.43,75360.11,0.0,-0.98097,3e-05,1.61484]
[1779887986376,42.44,75360.07,0.0,-0.98096,3e-05,1.61552]
[1779887990410,42.44,75355.03,0.0,-0.98111,3e-05,1.60462]
[1779887992426,42.44,75350.64,0.0,-0.98124,3e-05,1.59499]
[1779887997459,42.45,75354.26,0.0,-0.98112,3e-05,1.60392]
[1779888002495,42.45,75360.45,0.0,-0.98091,3e-05,1.61875]
[1779888007531,42.46,75357.59,0.0,-0.98099,3e-05,1.61316]
[1779888009543,42.46,75345.17,0.0,-0.98137,3e-05,1.58533]
[1779888010550,42.46,75339.71,0.0,-0.98154,3e-05,1.57304]
[1779888011558,42.46,75333.63,0.0,-0.98172,3e-05,1.55993]
[1779888013572,42.47,75327.37,0.0,-0.9819,3e-05,1.54656]
[1779888018606,42.48,75329.96,0.0,-0.9818,3e-05,1.55366]
[1779888023641,42.48,75327.25,0.0,-0.98187,3e-05,1.549]
[1779888028676,42.49,75330.64,0.0,-0.98175,3e-05,1.55787]
[1779888033712,42.5,75331.81,0.0,-0.98173,3e-05,1.55801]
[1779888036733,42.5,75337.23,0.0,-0.98156,3e-05,1.57088]
[1779888038747,42.51,75342.25,0.0,-0.9814,3e-05,1.58261]
[1779888043782,42.51,75344.17,0.0,-0.98132,3e-05,1.58799]
[1779888047811,42.52,75332.73,0.0,-0.98166,3e-05,1.5632]
[1779888048817,42.52,75323.92,0.0,-0.98193,3e-05,1.54392]
[1779888049825,42.52,75319.31,0.0,-0.98206,3e-05,1.53405]
[1779888051841,42.53,75314.43,0.0,-0.9822,3e-05,1.52395]
[1779888056873,42.54,75317.0,0.0,-0.9821,3e-05,1.53112]
[1779888061919,42.55,75294.71,0.0,-0.98273,3e-05,1.48442]
[1779888062917,42.55,75276.13,0.0,-0.98326,3e-05,1.44502]
[1779888063922,42.54,75271.92,0.0,-0.9834,3e-05,1.43447]
[1779888068962,42.55,75273.68,0.0,-0.98332,3e-05,1.44048]
[1779888069965,42.55,75265.93,0.0,-0.98353,3e-05,1.42482]
[1779888070972,42.55,75260.59,0.0,-0.98368,3e-05,1.41377]
[1779888076019,42.55,75258.2,0.0,-0.98375,3e-05,1.40869]
[1779888077023,42.55,75249.66,0.0,-0.98398,3e-05,1.39108]
[1779888078029,42.55,75244.87,0.0,-0.98412,3e-05,1.38078]
[1779888080044,42.54,75238.31,0.0,-0.9843,3e-05,1.36699]
[1779888085142,42.54,75239.08,0.0,-0.98428,3e-05,1.36854]
[1779888089109,42.54,75253.07,0.0,-0.98391,3e-05,1.39621]
[1779888091120,42.53,75246.56,0.0,-0.98415,3e-05,1.37829]
[1779888095218,42.52,75260.28,0.0,-0.9838,3e-05,1.40439]
[1779888097162,42.51,75262.6,0.0,-0.98375,3e-05,1.40792]
[1779888102197,42.5,75259.07,0.0,-0.98387,3e-05,1.39902]
[1779888107231,42.5,75259.93,0.0,-0.98386,3e-05,1.40006]
[1779888112268,42.49,75258.06,0.0,-0.98392,3e-05,1.39554]
[1779888117302,42.49,75255.3,0.0,-0.984,3e-05,1.38929]
[1779888122336,42.48,75254.89,0.0,-0.98402,3e-05,1.38786]
[1779888127371,42.47,75256.91,0.0,-0.98399,3e-05,1.39026]
[1779888132407,42.46,75255.76,0.0,-0.98404,3e-05,1.38617]
[1779888137443,42.46,75257.45,0.0,-0.984,3e-05,1.38902]
[1779888142477,42.45,75252.36,0.0,-0.98415,3e-05,1.37807]
[1779888145588,42.45,75258.03,0.0,-0.984,3e-05,1.38926]
[1779888147511,42.45,75266.16,0.0,-0.98378,3e-05,1.40568]
[1779888148522,42.45,75272.27,0.0,-0.98362,3e-05,1.41813]
[1779888149528,42.45,75276.26,0.0,-0.9835,3e-05,1.4269]
[1779888150533,42.45,75268.09,0.0,-0.98372,3e-05,1.41041]
[1779888151554,42.49,75262.66,0.0,-0.98384,3e-05,1.40049]
[1779888152548,42.47,75259.14,0.0,-0.98396,3e-05,1.39156]
[1779888154561,42.47,75255.89,0.0,-0.98405,3e-05,1.38465]
[1779888159596,42.47,75254.05,0.0,-0.98411,3e-05,1.38023]
[1779888162618,42.46,75248.87,0.0,-0.98426,3e-05,1.36935]
[1779888163624,42.46,75246.53,0.0,-0.98432,3e-05,1.36452]
[1779888169667,42.46,75247.56,0.0,-0.9843,3e-05,1.36601]
[1779888174704,42.44,75249.43,0.0,-0.98429,3e-05,1.36699]
[1779888179739,42.42,75249.66,0.0,-0.98432,3e-05,1.3647]
[1779888182760,42.41,75254.99,0.0,-0.9842,3e-05,1.37379]
[1779888185868,42.4,75246.74,0.0,-0.98444,3e-05,1.35552]
[1779888189816,42.39,75254.99,0.0,-0.98425,3e-05,1.37]
[1779888192837,42.38,75261.96,0.0,-0.98409,3e-05,1.38243]
[1779888197870,42.36,75262.82,0.0,-0.9841,3e-05,1.3813]
[1779888200892,42.35,75266.99,0.0,-0.98401,3e-05,1.38805]
[1779888204921,42.33,75274.53,0.0,-0.98384,3e-05,1.40113]
[1779888209956,42.31,75274.79,0.0,-0.98387,3e-05,1.39858]
[1779888214990,42.29,75272.93,0.0,-0.984,3e-05,1.38821]
[1779888220025,42.27,75271.14,0.0,-0.98409,3e-05,1.38156]
[1779888224053,42.25,75261.85,0.0,-0.98437,3e-05,1.36038]
[1779888229088,42.24,75261.74,0.0,-0.98441,3e-05,1.35738]
[1779888231102,42.23,75252.47,0.0,-0.98467,3e-05,1.33774]
[1779888236137,42.21,75256.64,0.0,-0.9846,3e-05,1.34343]
[1779888241171,42.19,75258.98,0.0,-0.98457,3e-05,1.34545]
[1779888245199,42.18,75253.75,0.0,-0.98474,3e-05,1.33292]
[1779888250234,42.16,75253.49,0.0,-0.98478,3e-05,1.32986]
[1779888253256,42.15,75243.73,0.0,-0.98505,3e-05,1.30912]
[1779888258290,42.14,75244.75,0.0,-0.98506,3e-05,1.30878]
[1779888265339,42.11,75244.51,0.0,-0.98511,3e-05,1.30507]
[1779888270374,42.1,75249.19,0.0,-0.98502,3e-05,1.31194]
[1779888275410,42.08,75243.42,0.0,-0.98523,3e-05,1.29501]
[1779888280447,42.07,75246.2,0.0,-0.98519,3e-05,1.29825]
[1779888285483,42.05,75248.98,0.0,-0.98515,3e-05,1.30147]
[1779888290518,42.04,75249.99,0.0,-0.98515,3e-05,1.30125]
[1779888295556,42.02,75247.98,0.0,-0.98523,3e-05,1.29513]
[1779888299586,42.01,75253.93,0.0,-0.9851,3e-05,1.30504]
[1779888301599,42.01,75261.55,0.0,-0.98491,3e-05,1.31963]
[1779888303639,42.01,75253.82,0.0,-0.98512,3e-05,1.30392]
[1779888304627,42.01,75239.16,0.0,-0.98549,3e-05,1.27539]
[1779888305699,42.01,75232.03,0.0,-0.98567,3e-05,1.26169]
[1779888306800,42.0,75222.72,0.0,-0.98592,2e-05,1.24272]
[1779888307652,42.0,75222.72,0.0,-0.98592,2e-05,1.24272]
[1779888312687,42.0,75224.98,0.0,-0.98586,2e-05,1.247]
[1779888314700,42.0,75217.62,0.0,-0.98604,2e-05,1.23311]
[1779888315721,42.0,75213.41,0.0,-0.98615,2e-05,1.22491]
[1779888316869,41.99,75205.36,0.0,-0.98635,2e-05,1.20964]
[1779888317730,41.99,75205.36,0.0,-0.98635,2e-05,1.20937]
[1779888322764,41.98,75207.85,0.0,-0.98631,2e-05,1.21266]
[1779888324779,41.98,75218.42,0.0,-0.98606,2e-05,1.23187]
[1779888325786,41.98,75223.58,0.0,-0.98594,2e-05,1.2413]
[1779888326940,41.97,75224.38,0.0,-0.98592,2e-05,1.24219]
[1779888332835,41.96,75223.25,0.0,-0.98601,2e-05,1.23523]
[1779888334851,41.95,75213.74,0.0,-0.98625,2e-05,1.21653]
[1779888338897,41.95,75189.79,0.0,-0.98683,2e-05,1.17181]
[1779888339892,41.95,75168.76,0.0,-0.98731,2e-05,1.13428]
[1779888340902,41.95,75163.18,0.0,-0.98744,2e-05,1.12448]
[1779888341904,41.95,75169.37,0.0,-0.9873,2e-05,1.13535]
[1779888342915,41.95,75158.58,0.0,-0.98754,2e-05,1.11645]
[1779888344927,41.95,75151.63,0.0,-0.98769,2e-05,1.10441]
[1779888347116,41.95,75161.0,0.0,-0.98749,2e-05,1.12067]
[1779888347947,41.95,75161.0,0.0,-0.98749,2e-05,1.12067]
[1779888349961,41.95,75166.72,0.0,-0.98736,2e-05,1.13069]
[1779888354996,41.95,75163.04,0.0,-0.98744,2e-05,1.12423]
[1779888360033,41.95,75163.97,0.0,-0.98742,2e-05,1.12586]
[1779888362052,41.95,75156.61,0.0,-0.98758,2e-05,1.11303]
[1779888363060,41.95,75146.27,0.0,-0.98781,2e-05,1.0952]
[1779888365086,41.95,75141.61,0.0,-0.98791,2e-05,1.08724]
[1779888366088,41.95,75126.28,0.0,-0.98824,2e-05,1.06137]
[1779888367256,41.95,75128.34,0.0,-0.9882,2e-05,1.06482]
[1779888368101,41.95,75128.65,0.0,-0.98819,2e-05,1.06534]
[1779888369111,41.95,75139.58,0.0,-0.98796,2e-05,1.08378]
[1779888371123,41.95,75155.77,0.0,-0.9876,2e-05,1.11157]
[1779888372130,41.95,75173.82,0.0,-0.9872,2e-05,1.14322]
[1779888377326,41.95,75164.75,0.0,-0.9874,2e-05,1.12723]
[1779888378172,41.95,75164.58,0.0,-0.98741,2e-05,1.12693]
[1779888384215,41.95,75163.8,0.0,-0.98742,2e-05,1.12556]
[1779888389249,41.95,75167.48,0.0,-0.98734,2e-05,1.13202]
[1779888393278,41.95,75160.75,0.0,-0.98753,2e-05,1.11718]
[1779888394287,41.95,75146.23,0.0,-0.98785,2e-05,1.09213]
[1779888395293,41.95,75137.74,0.0,-0.98803,2e-05,1.07768]
[1779888396299,41.95,75132.36,0.0,-0.98814,2e-05,1.06861]
[1779888400330,41.95,75140.45,0.0,-0.98797,2e-05,1.08228]
[1779888404355,41.95,75134.9,0.0,-0.98809,2e-05,1.07289]
[1779888405362,41.95,75127.64,0.0,-0.98824,2e-05,1.0607]
[1779888410397,41.95,75128.44,0.0,-0.98823,2e-05,1.06204]
[1779888415432,41.95,75131.08,0.0,-0.98817,2e-05,1.06646]
[1779888419461,41.95,75137.35,0.0,-0.98804,2e-05,1.07703]
[1779888420467,41.95,75146.4,0.0,-0.98784,2e-05,1.09242]
[1779888421475,41.95,75154.2,0.0,-0.98767,2e-05,1.10583]
[1779888422481,41.95,75159.56,0.0,-0.98755,2e-05,1.11511]
[1779888423489,41.95,75157.26,0.0,-0.9876,2e-05,1.11112]
[1779888428523,41.95,75153.99,0.0,-0.98768,2e-05,1.10546]
[1779888433560,41.95,75154.54,0.0,-0.98766,2e-05,1.10641]
[1779888438600,41.95,75152.35,0.0,-0.98771,2e-05,1.10263]
[1779888443629,41.95,75149.8,0.0,-0.98777,2e-05,1.09825]
[1779888445643,41.95,75143.52,0.0,-0.9879,2e-05,1.0875]
[1779888446650,41.95,75151.24,0.0,-0.98774,2e-05,1.10072]
[1779888447825,41.95,75158.06,0.0,-0.98759,2e-05,1.11251]
[1779888449671,41.95,75157.18,0.0,-0.9876,2e-05,1.11098]
[1779888454707,41.95,75152.55,0.0,-0.98774,2e-05,1.09996]
[1779888459742,41.95,75153.13,0.0,-0.98773,2e-05,1.10096]
[1779888461759,41.95,75145.31,0.0,-0.9879,2e-05,1.08756]
[1779888462765,41.95,75136.22,0.0,-0.98809,2e-05,1.07215]
[1779888463772,41.95,75128.95,0.0,-0.98825,2e-05,1.05995]
[1779888464779,41.95,75124.58,0.0,-0.98834,2e-05,1.05267]
[1779888468809,41.95,75121.45,0.0,-0.98841,2e-05,1.04748]
[1779888473847,41.95,75118.14,0.0,-0.98847,2e-05,1.04201]
[1779888478882,41.95,75114.2,0.0,-0.98856,2e-05,1.03554]
[1779888481909,41.95,75105.23,0.0,-0.98874,2e-05,1.02092]
[1779888482915,41.95,75102.6,0.0,-0.98879,2e-05,1.01666]
[1779888484926,41.95,75096.72,0.0,-0.98891,2e-05,1.00722]
[1779888486941,41.95,75115.17,0.0,-0.98854,2e-05,1.03718]
[1779888488112,41.95,75126.85,0.0,-0.98829,2e-05,1.0565]
[1779888488958,41.95,75126.85,0.0,-0.98829,2e-05,1.0565]
[1779888490992,41.95,75105.86,0.0,-0.98873,2e-05,1.02199]
[1779888491988,41.95,75090.0,0.0,-0.98905,2e-05,0.99652]
[1779888492997,41.95,75088.99,0.0,-0.98907,2e-05,0.99492]
[1779888493996,41.95,75091.52,0.0,-0.98902,2e-05,0.99903]
[1779888499032,41.95,75090.76,0.0,-0.98903,2e-05,0.99802]
[1779888501043,41.95,75097.38,0.0,-0.98889,2e-05,1.00867]
[1779888502051,41.95,75103.72,0.0,-0.98877,2e-05,1.01891]
[1779888503057,41.95,75109.88,0.0,-0.98864,2e-05,1.02892]
[1779888504064,41.95,75108.97,0.0,-0.98866,2e-05,1.02743]
[1779888507085,41.95,75103.11,0.0,-0.98878,2e-05,1.01792]
[1779888512120,41.95,75089.52,0.0,-0.98908,2e-05,0.99332]
[1779888513127,41.95,75086.47,0.0,-0.98914,2e-05,0.98852]
[1779888518364,41.95,75086.19,0.0,-0.98914,2e-05,0.9883]
[1779888524217,41.96,75088.7,0.0,-0.98909,2e-05,0.99253]
[1779888529250,41.96,75088.42,0.0,-0.98909,2e-05,0.99227]
[1779888534285,41.96,75086.85,0.0,-0.98912,2e-05,0.98999]
[1779888539323,41.96,75087.72,0.0,-0.9891,2e-05,0.99159]
[1779888544360,41.96,75087.63,0.0,-0.9891,2e-05,0.99168]
[1779888548574,41.96,75099.01,0.0,-0.98887,2e-05,1.01]
[1779888549394,41.97,75099.01,0.0,-0.98887,2e-05,1.01002]
[1779888554432,41.97,75098.01,0.0,-0.98889,2e-05,1.00846]
[1779888559464,41.97,75100.29,0.0,-0.98885,2e-05,1.01216]
[1779888564499,41.97,75101.3,0.0,-0.98882,2e-05,1.01379]
[1779888569534,41.97,75103.91,0.0,-0.98877,2e-05,1.01801]
[1779888571548,41.97,75098.75,0.0,-0.98891,2e-05,1.00684]
[1779888573563,41.97,75093.8,0.0,-0.98901,2e-05,0.99893]
[1779888578596,41.97,75094.9,0.0,-0.98898,2e-05,1.00069]
[1779888583631,41.97,75095.5,0.0,-0.98897,2e-05,1.00165]
[1779888586653,41.97,75089.66,0.0,-0.98909,2e-05,0.99241]
[1779888591688,41.97,75087.95,0.0,-0.98912,2e-05,0.98988]
[1779888596722,41.97,75086.24,0.0,-0.98915,2e-05,0.9873]
[1779888601770,41.97,75085.33,0.0,-0.98917,2e-05,0.98603]
[1779888602770,41.97,75074.56,0.0,-0.98938,2e-05,0.9692]
[1779888603779,41.97,75074.56,0.0,-0.98938,2e-05,0.96927]
[1779888607811,41.97,75081.31,0.0,-0.98924,2e-05,0.9801]
[1779888609003,41.97,75072.81,0.0,-0.98941,2e-05,0.96689]
[1779888609822,41.97,75072.81,0.0,-0.98941,2e-05,0.96695]
[1779888610826,41.97,75056.3,0.0,-0.98972,2e-05,0.94168]
[1779888611834,41.98,75051.25,0.0,-0.98981,2e-05,0.93416]
[1779888613847,41.98,75062.69,0.0,-0.98959,2e-05,0.95184]
[1779888614855,41.98,75075.33,0.0,-0.98935,2e-05,0.97147]
[1779888615861,41.98,75071.16,0.0,-0.98943,2e-05,0.96508]
[1779888617876,41.98,75081.08,0.0,-0.98923,2e-05,0.98083]
[1779888619079,41.98,75087.8,0.0,-0.9891,2e-05,0.99147]
[1779888620896,41.98,75082.22,0.0,-0.98921,2e-05,0.98272]
[1779888621904,41.98,75081.59,0.0,-0.98922,2e-05,0.9818]
[1779888624936,41.98,75060.41,0.0,-0.98963,2e-05,0.94919]
[1779888625938,41.99,75047.36,0.0,-0.98987,2e-05,0.92948]
[1779888626946,41.99,75043.95,0.0,-0.98993,2e-05,0.92449]
[1779888627952,41.99,75044.81,0.0,-0.98992,2e-05,0.92593]
[1779888632988,42.0,75043.3,0.0,-0.98996,2e-05,0.92195]
[1779888638024,42.0,75051.71,0.0,-0.98979,2e-05,0.93525]
[1779888639219,42.0,75040.15,0.0,-0.99001,2e-05,0.91824]
[1779888641056,42.01,75039.62,0.0,-0.99001,2e-05,0.91778]
[1779888642059,42.01,75034.58,0.0,-0.9901,2e-05,0.91031]
[1779888643094,42.01,75024.78,0.0,-0.99028,2e-05,0.89609]
[1779888644073,42.01,75008.67,0.0,-0.99056,2e-05,0.87324]
[1779888645079,42.01,75001.58,0.0,-0.99068,2e-05,0.86342]
[1779888646087,42.01,75013.28,0.0,-0.99048,2e-05,0.88011]
[1779888647096,42.06,75042.11,0.0,-0.98988,2e-05,0.92806]
[1779888648110,42.06,75051.91,0.0,-0.9897,2e-05,0.94284]
[1779888649313,42.06,75050.22,0.0,-0.98973,2e-05,0.94062]
[1779888651137,42.07,75060.88,0.0,-0.98952,2e-05,0.95706]
[1779888652142,42.07,75089.61,0.0,-0.98896,2e-05,1.00233]
[1779888653174,42.07,75109.83,0.0,-0.98854,2e-05,1.03543]
[1779888654175,42.07,75115.81,0.0,-0.98842,2e-05,1.04525]
[1779888655182,42.07,75135.22,0.0,-0.988,2e-05,1.07765]
[1779888656190,42.07,75150.67,0.0,-0.98767,2e-05,1.10401]
[1779888657199,42.07,75150.19,0.0,-0.98768,2e-05,1.10318]
[1779888658213,42.07,75138.28,0.0,-0.98794,2e-05,1.08283]
[1779888659413,42.07,75142.46,0.0,-0.98785,2e-05,1.08994]
[1779888661233,42.07,75149.46,0.0,-0.98769,2e-05,1.10192]
[1779888662245,42.07,75155.84,0.0,-0.98755,2e-05,1.11294]
[1779888663260,42.07,75157.64,0.0,-0.98751,2e-05,1.11606]
[1779888665278,42.07,75171.67,0.0,-0.9872,2e-05,1.14065]
[1779888666276,42.07,75187.25,0.0,-0.98684,2e-05,1.16846]
[1779888667282,42.07,75208.28,0.0,-0.98634,2e-05,1.20684]
[1779888668293,42.07,75203.28,0.0,-0.98646,2e-05,1.19763]
[1779888669499,42.07,75204.19,0.0,-0.98644,2e-05,1.1993]
[1779888674338,42.07,75184.42,0.0,-0.98691,2e-05,1.16337]
[1779888675349,42.07,75163.56,0.0,-0.98738,2e-05,1.12639]
[1779888676354,42.07,75144.41,0.0,-0.98781,2e-05,1.09326]
[1779888677371,42.07,75139.9,0.0,-0.9879,2e-05,1.08558]
[1779888679432,42.07,75115.57,0.0,-0.98842,2e-05,1.04485]
[1779888681424,42.07,75099.2,0.0,-0.98876,2e-05,1.01815]
[1779888683493,42.07,75099.47,0.0,-0.98875,2e-05,1.01859]
[1779888687475,42.07,75084.0,0.0,-0.98906,2e-05,0.99388]
[1779888688485,42.07,75076.93,0.0,-0.9892,2e-05,0.98279]
[1779888689676,42.07,75061.8,0.0,-0.98949,2e-05,0.95935]
[1779888691512,42.07,75049.82,0.0,-0.98975,2e-05,0.93854]
[1779888692519,42.08,75059.73,0.0,-0.98956,2e-05,0.95378]
[1779888693525,42.08,75071.45,0.0,-0.98933,2e-05,0.972]
[1779888694532,42.08,75074.6,0.0,-0.98927,2e-05,0.977]
[1779888696546,42.08,75068.61,0.0,-0.98938,2e-05,0.96786]
[1779888701583,42.08,75065.01,0.0,-0.98945,2e-05,0.96279]
[1779888703596,42.09,75073.92,0.0,-0.98927,2e-05,0.97685]
[1779888704602,42.09,75081.19,0.0,-0.98913,2e-05,0.98834]
[1779888705609,42.09,75081.37,0.0,-0.98912,2e-05,0.98868]
[1779888707648,42.09,75071.97,0.0,-0.9893,2e-05,0.97409]
[1779888708667,42.09,75046.23,0.0,-0.9898,2e-05,0.93473]
[1779888709820,42.09,75049.29,0.0,-0.98973,2e-05,0.93966]
[1779888712686,42.09,75040.96,0.0,-0.98989,2e-05,0.92744]
[1779888713690,42.09,75019.04,0.0,-0.99028,2e-05,0.89526]
[1779888714702,42.1,75016.93,0.0,-0.99032,2e-05,0.89244]
[1779888715707,42.1,75028.73,0.0,-0.9901,2e-05,0.90994]
[1779888716712,42.1,75049.3,0.0,-0.98972,2e-05,0.9409]
[1779888717722,42.1,75057.38,0.0,-0.98956,2e-05,0.95336]
[1779888718729,42.1,75063.91,0.0,-0.98944,2e-05,0.96362]
[1779888719904,42.1,75052.62,0.0,-0.98965,2e-05,0.94643]
[1779888721782,42.11,75046.96,0.0,-0.98975,2e-05,0.93798]
[1779888722790,42.11,75039.72,0.0,-0.98989,2e-05,0.92724]
[1779888723797,42.11,75038.11,0.0,-0.98992,2e-05,0.925]
[1779888726816,42.11,75044.0,0.0,-0.9898,2e-05,0.9345]
[1779888730853,42.12,75049.65,0.0,-0.98968,2e-05,0.94361]
[1779888731853,42.12,75059.03,0.0,-0.9895,2e-05,0.95804]
[1779888732862,42.12,75065.02,0.0,-0.98939,2e-05,0.96737]
[1779888737896,42.12,75072.26,0.0,-0.98924,2e-05,0.97906]
[1779888738904,42.12,75077.99,0.0,-0.98913,2e-05,0.9881]
[1779888740933,42.13,75072.56,0.0,-0.98923,2e-05,0.97971]
[1779888741933,42.13,75072.56,0.0,-0.98923,2e-05,0.9798]
[1779888742940,42.13,75043.36,0.0,-0.98979,2e-05,0.93514]
[1779888747976,42.13,75044.13,0.0,-0.98976,2e-05,0.93712]
[1779888753012,42.14,75048.48,0.0,-0.9897,2e-05,0.94171]
[1779888754020,42.14,75056.32,0.0,-0.98955,2e-05,0.95376]
[1779888755033,42.14,75051.26,0.0,-0.98965,2e-05,0.94617]
[1779888759053,42.15,75064.82,0.0,-0.98938,2e-05,0.96744]
[1779888760227,42.15,75079.78,0.0,-0.98909,2e-05,0.99088]
[1779888766102,42.15,75077.65,0.0,-0.98913,2e-05,0.98785]
[1779888769131,42.15,75066.7,0.0,-0.98934,2e-05,0.97094]
[1779888770304,42.15,75075.79,0.0,-0.98916,2e-05,0.98521]
[1779888772143,42.15,75078.83,0.0,-0.9891,2e-05,0.99015]
[1779888773152,42.15,75085.79,0.0,-0.98896,2e-05,1.00122]
[1779888776171,42.15,75080.87,0.0,-0.98905,2e-05,0.9936]
[1779888779193,42.16,75088.99,0.0,-0.98889,2e-05,1.00667]
[1779888782213,42.16,75074.96,0.0,-0.98917,2e-05,0.98462]
[1779888783222,42.16,75067.23,0.0,-0.98932,2e-05,0.97262]
[1779888784231,42.16,75079.76,0.0,-0.98907,2e-05,0.99236]
[1779888785235,42.16,75080.26,0.0,-0.98906,2e-05,0.99322]
[1779888790467,42.16,75100.9,0.0,-0.98864,2e-05,1.02657]
[1779888791285,42.16,75100.65,0.0,-0.98864,2e-05,1.02618]
[1779888792289,42.16,75105.57,0.0,-0.98854,2e-05,1.03418]
[1779888794305,42.16,75105.72,0.0,-0.98854,2e-05,1.03443]
[1779888796320,42.16,75091.19,0.0,-0.98884,2e-05,1.01092]
[1779888797326,42.16,75088.76,0.0,-0.98889,2e-05,1.00705]
[1779888799343,42.16,75094.85,0.0,-0.98876,2e-05,1.01688]
[1779888800541,42.16,75105.96,0.0,-0.98853,2e-05,1.03491]
[1779888801357,42.16,75105.96,0.0,-0.98853,2e-05,1.03491]
[1779888802364,42.16,75097.28,0.0,-0.98871,2e-05,1.02081]
[1779888803377,42.16,75099.31,0.0,-0.98867,2e-05,1.02409]
[1779888804381,42.16,75107.95,0.0,-0.98849,2e-05,1.03816]
[1779888805387,42.16,75108.32,0.0,-0.98848,2e-05,1.03877]
[1779888807401,42.16,75102.09,0.0,-0.98861,2e-05,1.0286]
[1779888809418,42.16,75103.08,0.0,-0.98859,2e-05,1.03021]
[1779888810609,42.16,75109.36,0.0,-0.98846,2e-05,1.04047]
[1779888812438,42.16,75108.26,0.0,-0.98852,2e-05,1.03576]
[1779888813447,42.16,75090.95,0.0,-0.98887,2e-05,1.00776]
[1779888814455,42.16,75082.24,0.0,-0.98904,2e-05,0.99392]
[1779888815461,42.16,75076.72,0.0,-0.98915,2e-05,0.98526]
[1779888816472,42.16,75072.49,0.0,-0.98924,2e-05,0.97869]
[1779888819491,42.16,75081.58,0.0,-0.98905,2e-05,0.99318]
[1779888820684,42.17,75087.4,0.0,-0.98894,2e-05,1.00245]
[1779888822513,42.17,75092.45,0.0,-0.98883,2e-05,1.01059]
[1779888823520,42.17,75093.09,0.0,-0.98882,2e-05,1.01163]
[1779888825533,42.17,75096.59,0.0,-0.98875,2e-05,1.01726]
[1779888828554,42.17,75091.36,0.0,-0.98886,2e-05,1.00887]
[1779888830754,42.17,75096.97,0.0,-0.98874,2e-05,1.0179]
[1779888831577,42.17,75096.97,0.0,-0.98874,2e-05,1.0179]
[1779888834604,42.17,75105.98,0.0,-0.98856,2e-05,1.03251]
[1779888835604,42.17,75110.2,0.0,-0.98847,2e-05,1.03941]
[1779888840854,42.17,75115.46,0.0,-0.98836,2e-05,1.04807]
[1779888842656,42.17,75116.48,0.0,-0.98834,2e-05,1.04975]
[1779888846686,42.17,75108.51,0.0,-0.98851,2e-05,1.03665]
[1779888847692,42.17,75124.73,0.0,-0.98817,2e-05,1.06346]
[1779888848705,42.17,75132.58,0.0,-0.988,2e-05,1.07663]
[1779888849715,42.17,75135.94,0.0,-0.98793,2e-05,1.08231]
[1779888851723,42.17,75140.3,0.0,-0.98783,2e-05,1.08972]
[1779888853737,42.17,75134.6,0.0,-0.98795,2e-05,1.08004]
[1779888856758,42.17,75121.81,0.0,-0.98823,2e-05,1.05859]
[1779888857765,42.17,75118.51,0.0,-0.9883,2e-05,1.05311]
[1779888859780,42.17,75117.18,0.0,-0.98833,2e-05,1.05091]
[1779888864815,42.17,75115.39,0.0,-0.98836,2e-05,1.04795]
[1779888866832,42.17,75123.81,0.0,-0.98819,2e-05,1.06192]
[1779888867840,42.17,75131.32,0.0,-0.98802,2e-05,1.07451]
[1779888868850,42.17,75134.66,0.0,-0.98795,2e-05,1.08015]
[1779888869849,42.17,75143.39,0.0,-0.98776,2e-05,1.09499]
[1779888871063,42.17,75146.52,0.0,-0.98773,2e-05,1.09732]
[1779888873884,42.17,75153.97,0.0,-0.98756,2e-05,1.11014]
[1779888876900,42.17,75157.5,0.0,-0.98749,2e-05,1.11625]
[1779888878915,42.17,75163.73,0.0,-0.98735,2e-05,1.12711]
[1779888882946,42.17,75143.08,0.0,-0.9878,2e-05,1.09144]
[1779888883949,42.17,75130.11,0.0,-0.98808,2e-05,1.0695]
[1779888888984,42.17,75131.56,0.0,-0.98805,2e-05,1.07193]
[1779888892006,42.17,75137.44,0.0,-0.98793,2e-05,1.08185]
[1779888895026,42.17,75131.28,0.0,-0.98806,2e-05,1.07146]
[1779888897040,42.17,75139.66,0.0,-0.98788,2e-05,1.08562]
[1779888900062,42.17,75145.95,0.0,-0.98774,2e-05,1.09634]
[1779888905096,42.17,75150.82,0.0,-0.98763,2e-05,1.1047]
[1779888909124,42.17,75138.7,0.0,-0.9879,2e-05,1.08399]
[1779888912146,42.17,75129.18,0.0,-0.9881,2e-05,1.06794]
[1779888913153,42.17,75122.29,0.0,-0.98825,2e-05,1.05644]
[1779888915167,42.17,75115.85,0.0,-0.98838,2e-05,1.04578]
[1779888920201,42.17,75110.15,0.0,-0.9885,2e-05,1.03642]
[1779888924229,42.17,75104.27,0.0,-0.98862,2e-05,1.02683]
[1779888925236,42.17,75098.91,0.0,-0.98873,2e-05,1.01815]
[1779888927255,42.17,75091.03,0.0,-0.98889,2e-05,1.00551]
[1779888928262,42.17,75076.19,0.0,-0.98919,2e-05,0.98207]
[1779888931502,42.17,75084.71,0.0,-0.98905,2e-05,0.99283]
[1779888932293,42.17,75084.71,0.0,-0.98905,2e-05,0.99285]
[1779888937327,42.17,75084.35,0.0,-0.98905,2e-05,0.9924]
[1779888940348,42.17,75073.18,0.0,-0.98927,2e-05,0.975]
[1779888941576,42.17,75064.08,0.0,-0.98945,2e-05,0.96098]
[1779888942363,42.17,75064.08,0.0,-0.98945,2e-05,0.96108]
[1779888943369,42.17,75054.69,0.0,-0.98962,2e-05,0.94683]
[1779888944377,42.17,75047.85,0.0,-0.98975,2e-05,0.9366]
[1779888945383,42.17,75056.51,0.0,-0.98959,2e-05,0.94986]
[1779888946391,42.18,75063.83,0.0,-0.98944,2e-05,0.96117]
[1779888947398,42.18,75072.51,0.0,-0.98928,2e-05,0.97469]
[1779888951649,42.18,75080.27,0.0,-0.98912,2e-05,0.98709]
[1779888954451,42.18,75084.89,0.0,-0.98903,2e-05,0.99452]
[1779888956461,42.18,75106.6,0.0,-0.98859,2e-05,1.0294]
[1779888958474,42.24,75116.93,0.0,-0.98826,2e-05,1.05476]
[1779888959482,42.25,75115.34,0.0,-0.98829,2e-05,1.0529]
[1779888963520,42.27,75109.66,0.0,-0.98837,2e-05,1.04662]
[1779888965536,42.29,75116.03,0.0,-0.98821,2e-05,1.05869]
[1779888966547,42.29,75131.99,0.0,-0.98786,2e-05,1.08625]
[1779888967547,42.3,75147.94,0.0,-0.9875,2e-05,1.11435]
[1779888968554,42.3,75150.14,0.0,-0.98744,2e-05,1.11896]
[1779888971802,42.38,75164.85,0.0,-0.98698,2e-05,1.15442]
[1779888972589,42.38,75164.99,0.0,-0.98697,2e-05,1.15548]
[1779888973591,42.39,75173.26,0.0,-0.98677,2e-05,1.17107]
[1779888974597,42.39,75178.26,0.0,-0.98664,2e-05,1.1809]
[1779888975605,42.4,75179.11,0.0,-0.98661,2e-05,1.18326]
[1779888979634,42.48,75173.47,0.0,-0.9866,2e-05,1.18353]
[1779888980641,42.48,75175.67,0.0,-0.98654,2e-05,1.18833]
[1779888984669,42.56,75165.72,0.0,-0.98664,2e-05,1.18074]
[1779888985676,42.56,75168.2,0.0,-0.98657,2e-05,1.18602]
[1779888987690,42.57,75172.86,0.0,-0.98644,2e-05,1.19607]
[1779888992727,42.6,75172.56,0.0,-0.98643,2e-05,1.19626]
[1779888996755,42.63,75152.64,0.0,-0.98685,2e-05,1.1636]
[1779888997766,42.63,75147.14,0.0,-0.98697,2e-05,1.15466]
[1779888998771,42.64,75145.17,0.0,-0.987,2e-05,1.152]
[1779888999777,42.64,75134.28,0.0,-0.98724,2e-05,1.13373]
[1779889000788,42.65,75128.13,0.0,-0.98737,2e-05,1.12387]
[1779889002024,42.66,75127.54,0.0,-0.98737,2e-05,1.12364]
[1779889007834,42.69,75130.34,0.0,-0.98725,2e-05,1.13329]
[1779889012876,42.72,75128.72,0.0,-0.98723,2e-05,1.13448]
[1779889013881,42.73,75122.53,0.0,-0.98736,2e-05,1.12456]
[1779889014890,42.73,75115.88,0.0,-0.98749,2e-05,1.11392]
[1779889015895,42.74,75108.68,0.0,-0.98764,2e-05,1.10243]
[1779889016902,42.75,75106.88,0.0,-0.98767,2e-05,1.10016]
[1779889017910,42.75,75099.04,0.0,-0.98783,2e-05,1.08771]
[1779889018915,42.76,75092.35,0.0,-0.98796,2e-05,1.0773]
[1779889019922,42.76,75085.78,0.0,-0.9881,2e-05,1.06639]
[1779889020932,42.76,75078.03,0.0,-0.98826,2e-05,1.05364]
[1779889021962,42.76,75077.08,0.0,-0.98828,2e-05,1.05208]
[1779889022944,42.76,75077.08,0.0,-0.98827,2e-05,1.05285]
[1779889023980,42.77,75085.86,0.0,-0.98808,2e-05,1.06806]
[1779889024972,42.78,75076.6,0.0,-0.98827,2e-05,1.05359]
[1779889026981,42.84,75088.96,0.0,-0.98791,2e-05,1.08165]
[1779889027988,42.84,75094.38,0.0,-0.98778,2e-05,1.09151]
[1779889028995,42.85,75094.23,0.0,-0.98777,2e-05,1.09204]
[1779889031024,42.86,75088.14,0.0,-0.98788,2e-05,1.08339]
[1779889032280,42.86,75054.15,0.0,-0.98859,2e-05,1.02779]
[1779889034056,42.86,75046.85,0.0,-0.98874,2e-05,1.01615]
[1779889035056,42.86,75045.18,0.0,-0.98877,2e-05,1.01351]
[1779889037070,42.86,75061.25,0.0,-0.98845,2e-05,1.03922]
[1779889040096,42.86,75054.81,0.0,-0.98858,2e-05,1.02886]
[1779889041102,42.86,75042.31,0.0,-0.98883,2e-05,1.009]
[1779889042110,42.86,75036.01,0.0,-0.98895,2e-05,0.99913]
[1779889047145,42.86,75041.73,0.0,-0.98884,2e-05,1.00824]
[1779889052179,42.88,75042.06,0.0,-0.98883,2e-05,1.00816]
[1779889053188,42.88,75036.31,0.0,-0.98895,2e-05,0.99912]
[1779889054197,42.88,75027.9,0.0,-0.98911,2e-05,0.98612]
[1779889055202,42.94,75022.15,0.0,-0.98913,2e-05,0.98447]
[1779889057219,42.95,75015.79,0.0,-0.98925,2e-05,0.97541]
[1779889062253,42.95,75016.9,0.0,-0.98921,2e-05,0.97815]
[1779889063260,42.95,75022.99,0.0,-0.98909,2e-05,0.9877]
[1779889065273,43.02,75040.07,0.0,-0.98865,2e-05,1.02255]
[1779889066280,43.08,75052.83,0.0,-0.98829,2e-05,1.0505]
[1779889068294,43.14,75047.8,0.0,-0.9883,2e-05,1.04985]
[1779889072334,43.22,75041.22,0.0,-0.98831,2e-05,1.04895]
[1779889073334,43.22,75035.21,0.0,-0.98843,2e-05,1.04003]
[1779889075350,43.23,75026.96,0.0,-0.98857,2e-05,1.02835]
[1779889080384,43.25,75027.67,0.0,-0.98854,2e-05,1.03097]
[1779889082722,43.25,75021.18,0.0,-0.98866,2e-05,1.02142]
[1779889084415,43.25,75008.57,0.0,-0.98891,2e-05,1.00168]
[1779889086436,43.25,74990.78,0.0,-0.98925,2e-05,0.97435]
[1779889087444,43.25,74967.92,0.0,-0.98968,2e-05,0.94012]
[1779889088451,43.25,74961.01,0.0,-0.98981,2e-05,0.9301]
[1779889089462,43.26,74962.61,0.0,-0.98977,2e-05,0.93277]
[1779889091473,43.26,74953.79,0.0,-0.98993,2e-05,0.92005]
[1779889092757,43.26,74950.39,0.0,-0.98999,2e-05,0.91548]
[1779889094492,43.27,74939.01,0.0,-0.99019,2e-05,0.89953]
[1779889095533,43.27,74932.36,0.0,-0.9903,2e-05,0.89009]
[1779889096521,43.27,74929.76,0.0,-0.99035,2e-05,0.88665]
[1779889097522,43.27,74908.05,0.0,-0.99072,2e-05,0.85673]
[1779889098528,43.27,74920.24,0.0,-0.9905,2e-05,0.87385]
[1779889099534,43.27,74936.85,0.0,-0.99021,2e-05,0.8975]
[1779889100544,43.28,74926.52,0.0,-0.99039,2e-05,0.88313]
[1779889101570,43.28,74921.14,0.0,-0.99048,2e-05,0.87586]
[1779889102889,43.28,74887.58,0.0,-0.99104,2e-05,0.83031]
[1779889104579,43.29,74874.13,0.0,-0.99125,2e-05,0.81309]
[1779889105601,43.29,74866.56,0.0,-0.99136,2e-05,0.80358]
[1779889106604,43.3,74862.73,0.0,-0.99142,2e-05,0.79939]
[1779889108617,43.3,74868.74,0.0,-0.99132,2e-05,0.80759]
[1779889109620,43.31,74884.12,0.0,-0.99106,2e-05,0.82825]
[1779889110635,43.31,74880.96,0.0,-0.99111,2e-05,0.8244]
[1779889111639,43.31,74867.26,0.0,-0.99135,2e-05,0.80428]
[1779889112985,43.32,74864.89,0.0,-0.99138,2e-05,0.80198]
[1779889113666,43.32,74870.7,0.0,-0.99129,2e-05,0.80955]
[1779889115666,43.33,74879.15,0.0,-0.99114,2e-05,0.8218]
[1779889117682,43.34,74889.52,0.0,-0.99096,2e-05,0.8363]
[1779889118690,43.34,74873.33,0.0,-0.99122,2e-05,0.8148]
[1779889119697,43.34,74870.71,0.0,-0.99126,2e-05,0.81173]
[1779889121713,43.35,74877.43,0.0,-0.99114,2e-05,0.82132]
[1779889123064,43.35,74883.82,0.0,-0.99103,2e-05,0.8305]
[1779889128768,43.37,74884.87,0.0,-0.99099,2e-05,0.83394]
[1779889133137,43.38,74855.73,0.0,-0.99144,2e-05,0.79694]
[1779889133801,43.39,74855.73,0.0,-0.99144,2e-05,0.79728]
[1779889134810,43.39,74852.6,0.0,-0.99148,2e-05,0.79364]
[1779889135817,43.39,74862.14,0.0,-0.99133,2e-05,0.80637]
[1779889136821,43.39,74870.46,0.0,-0.99119,2e-05,0.81725]
[1779889137830,43.4,74885.09,0.0,-0.99095,2e-05,0.83742]
[1779889138837,43.4,74890.1,0.0,-0.99086,2e-05,0.84449]
[1779889139844,43.41,74887.7,0.0,-0.9909,2e-05,0.84156]
[1779889141879,43.41,74877.27,0.0,-0.99106,2e-05,0.82791]
[1779889143212,43.42,74841.62,0.0,-0.99161,2e-05,0.78259]
[1779889144892,43.42,74840.09,0.0,-0.99163,2e-05,0.78105]
[1779889145896,43.42,74830.99,0.0,-0.99177,2e-05,0.76959]
[1779889146939,43.43,74810.57,0.0,-0.99207,1e-05,0.74476]
[1779889147924,43.43,74810.16,0.0,-0.99207,1e-05,0.74504]
[1779889148924,43.43,74818.64,0.0,-0.99194,1e-05,0.75543]
[1779889150955,43.48,74840.83,0.0,-0.99155,2e-05,0.78756]
[1779889151977,43.48,74847.53,0.0,-0.99144,2e-05,0.79695]
[1779889153303,43.49,74863.8,0.0,-0.99118,2e-05,0.81849]
[1779889154992,43.49,74871.29,0.0,-0.99105,2e-05,0.82914]
[1779889155995,43.5,74868.61,0.0,-0.99109,2e-05,0.82592]
[1779889159015,43.51,74856.75,0.0,-0.99126,2e-05,0.81134]
[1779889160026,43.51,74849.24,0.0,-0.99138,2e-05,0.80196]
[1779889161028,43.51,74851.95,0.0,-0.99133,2e-05,0.80585]
[1779889166069,43.53,74852.18,0.0,-0.9913,2e-05,0.80805]
[1779889167077,43.54,74863.95,0.0,-0.99111,2e-05,0.82385]
[1779889168084,43.54,74866.66,0.0,-0.99106,2e-05,0.82776]
[1779889172115,43.55,74856.59,0.0,-0.99123,2e-05,0.81332]
[1779889173442,43.55,74850.28,0.0,-0.99133,2e-05,0.80546]
[1779889174128,43.56,74850.28,0.0,-0.99133,2e-05,0.80583]
[1779889176144,43.56,74864.36,0.0,-0.99109,2e-05,0.82498]
[1779889177150,43.57,74869.73,0.0,-0.991,2e-05,0.83243]
[1779889178158,43.57,74871.11,0.0,-0.99097,2e-05,0.83459]
[1779889181180,43.58,74858.63,0.0,-0.99117,2e-05,0.81901]
[1779889182186,43.58,74853.96,0.0,-0.99124,2e-05,0.81323]
[1779889183523,43.59,74870.27,0.0,-0.99097,2e-05,0.83512]
[1779889185209,43.59,74877.88,0.0,-0.99083,2e-05,0.84599]
[1779889186215,43.59,74880.98,0.0,-0.99078,2e-05,0.85047]
[1779889187221,43.6,74874.32,0.0,-0.99089,2e-05,0.84178]
[1779889188227,43.6,74882.17,0.0,-0.99075,2e-05,0.85267]
[1779889189236,43.6,74891.86,0.0,-0.99059,2e-05,0.86617]
[1779889190244,43.6,74896.14,0.0,-0.99051,2e-05,0.87234]
[1779889192256,43.61,74890.14,0.0,-0.99061,2e-05,0.8646]
[1779889193263,43.61,74878.22,0.0,-0.9908,2e-05,0.84865]
[1779889194272,43.61,74870.35,0.0,-0.99093,2e-05,0.83838]
[1779889195285,43.62,74861.11,0.0,-0.99107,2e-05,0.82642]
[1779889196288,43.62,74858.55,0.0,-0.99111,2e-05,0.82338]
[1779889198301,43.63,74850.05,0.0,-0.99124,2e-05,0.81295]
[1779889199308,43.63,74849.73,0.0,-0.99124,2e-05,0.8129]
[1779889202364,43.64,74836.19,0.0,-0.99144,2e-05,0.79649]
[1779889204369,43.65,74852.95,0.0,-0.99116,2e-05,0.819]
[1779889205375,43.65,74858.3,0.0,-0.99107,2e-05,0.8264]
[1779889206384,43.66,74859.16,0.0,-0.99106,2e-05,0.82788]
[1779889207389,43.66,74852.69,0.0,-0.99116,2e-05,0.81971]
[1779889209404,43.67,74844.64,0.0,-0.99128,2e-05,0.80992]
[1779889210414,43.67,74840.83,0.0,-0.99133,2e-05,0.80536]
[1779889212425,43.68,74837.21,0.0,-0.99138,2e-05,0.80146]
[1779889213444,43.68,74825.5,0.0,-0.99155,2e-05,0.78688]
[1779889214438,43.68,74825.5,0.0,-0.99155,2e-05,0.78728]
[1779889217462,43.7,74825.23,0.0,-0.99154,2e-05,0.78817]
[1779889221487,43.72,74811.23,0.0,-0.99173,2e-05,0.7726]
[1779889223510,43.72,74817.52,0.0,-0.99163,2e-05,0.78091]
[1779889224509,43.72,74821.94,0.0,-0.99155,2e-05,0.78691]
[1779889226522,43.73,74824.58,0.0,-0.9915,2e-05,0.79107]
[1779889230568,43.75,74857.1,0.0,-0.99097,2e-05,0.83498]
[1779889231571,43.75,74857.96,0.0,-0.99098,2e-05,0.83391]
[1779889234594,43.76,74866.97,0.0,-0.99082,2e-05,0.84685]
[1779889236608,43.76,74859.13,0.0,-0.99094,2e-05,0.83692]
[1779889237615,43.77,74857.34,0.0,-0.99097,2e-05,0.83484]
[1779889242660,43.78,74833.14,0.0,-0.99133,2e-05,0.80468]
[1779889243657,43.78,74826.59,0.0,-0.99143,2e-05,0.79663]
[1779889244664,43.79,74822.33,0.0,-0.99149,2e-05,0.79157]
[1779889246684,43.79,74807.5,0.0,-0.99171,2e-05,0.77328]
[1779889247696,43.8,74801.24,0.0,-0.9918,1e-05,0.76628]
[1779889250779,43.8,74804.8,0.0,-0.99174,2e-05,0.77112]
[1779889252735,43.81,74811.41,0.0,-0.99163,2e-05,0.78024]
[1779889253739,43.82,74814.21,0.0,-0.99158,2e-05,0.7846]
[1779889258773,43.84,74821.16,0.0,-0.99144,2e-05,0.79546]
[1779889260794,43.85,74827.63,0.0,-0.99133,2e-05,0.80452]
[1779889266840,43.87,74826.84,0.0,-0.99132,2e-05,0.80575]
[1779889267846,43.87,74842.45,0.0,-0.99107,2e-05,0.82643]
[1779889268854,43.87,74850.26,0.0,-0.99094,2e-05,0.83708]
[1779889269871,43.88,74847.97,0.0,-0.99097,2e-05,0.83436]
[1779889270880,43.88,74834.84,0.0,-0.99118,2e-05,0.81743]
[1779889271888,43.88,74828.74,0.0,-0.99127,2e-05,0.80986]
[1779889272896,43.89,74821.68,0.0,-0.99138,2e-05,0.80114]
[1779889273906,43.89,74817.65,0.0,-0.99143,2e-05,0.79636]
[1779889274244,43.89,74811.8,0.0,-0.99152,2e-05,0.78932]
[1779889275930,43.9,74810.5,0.0,-0.99153,2e-05,0.78807]
[1779889277942,43.91,74816.0,0.0,-0.99144,2e-05,0.79584]
[1779889278969,43.91,74808.45,0.0,-0.99155,2e-05,0.78665]
[1779889279975,43.91,74811.62,0.0,-0.9915,2e-05,0.79107]
[1779889282998,43.93,74823.31,0.0,-0.9913,2e-05,0.8072]
[1779889284327,43.93,74853.43,0.0,-0.99081,2e-05,0.84715]
[1779889285024,43.93,74853.43,0.0,-0.99081,2e-05,0.8475]
[1779889286018,43.93,74863.56,0.0,-0.99064,2e-05,0.86147]
[1779889287023,43.94,74860.01,0.0,-0.99069,2e-05,0.85694]
[1779889288030,43.94,74850.13,0.0,-0.99085,2e-05,0.84395]
[1779889289049,43.94,74848.09,0.0,-0.99088,2e-05,0.84154]
[1779889291056,43.95,74833.2,0.0,-0.99114,2e-05,0.82001]
[1779889292065,43.95,74831.17,0.0,-0.99117,2e-05,0.81771]
[1779889294401,43.96,74827.15,0.0,-0.99122,2e-05,0.8135]
[1779889296099,43.96,74813.7,0.0,-0.99143,2e-05,0.79656]
[1779889297100,43.97,74810.8,0.0,-0.99147,2e-05,0.79324]
[1779889298110,43.97,74817.08,0.0,-0.99136,2e-05,0.80162]
[1779889299115,43.98,74820.9,0.0,-0.9913,2e-05,0.80688]
[1779889300123,43.98,74828.73,0.0,-0.99117,2e-05,0.81736]
[1779889301130,43.98,74828.6,0.0,-0.99117,2e-05,0.81752]
[1779889306168,44.0,74826.9,0.0,-0.99118,2e-05,0.81695]
[1779889308179,44.0,74823.13,0.0,-0.99123,2e-05,0.81269]
[1779889309192,44.01,74823.82,0.0,-0.99121,2e-05,0.81391]
[1779889312208,44.02,74811.53,0.0,-0.99139,2e-05,0.79908]
[1779889313219,44.02,74811.98,0.0,-0.99138,2e-05,0.8]
[1779889316240,44.03,74816.6,0.0,-0.9913,2e-05,0.80696]
[1779889319260,44.04,74822.03,0.0,-0.9912,2e-05,0.81499]
[1779889320268,44.04,74813.03,0.0,-0.99134,2e-05,0.80372]
[1779889321274,44.05,74807.18,0.0,-0.99142,2e-05,0.7966]
[1779889322284,44.05,74802.89,0.0,-0.99149,2e-05,0.79151]
[1779889324614,44.06,74810.67,0.0,-0.99135,2e-05,0.80246]
[1779889328337,44.07,74817.6,0.0,-0.99123,2e-05,0.81236]
[1779889330351,44.07,74801.86,0.0,-0.99147,2e-05,0.79286]
[1779889331358,44.08,74797.46,0.0,-0.99153,2e-05,0.78765]
[1779889333373,44.08,74804.48,0.0,-0.99142,2e-05,0.79724]
[1779889337405,44.1,74808.91,0.0,-0.99133,2e-05,0.80457]
[1779889341439,44.11,74818.4,0.0,-0.99117,2e-05,0.8178]
[1779889342448,44.12,74829.8,0.0,-0.99098,2e-05,0.83328]
[1779889344767,44.12,74820.81,0.0,-0.99111,2e-05,0.82206]
[1779889346476,44.13,74811.11,0.0,-0.99126,2e-05,0.81014]
[1779889351520,44.14,74802.6,0.0,-0.9914,2e-05,0.7981]
[1779889352519,44.15,74798.28,0.0,-0.99146,2e-05,0.79332]
[1779889356548,44.16,74805.64,0.0,-0.99133,2e-05,0.80406]
[1779889357556,44.16,74815.89,0.0,-0.99116,2e-05,0.81755]
[1779889359568,44.17,74822.28,0.0,-0.99105,2e-05,0.82646]
[1779889361583,44.17,74835.24,0.0,-0.99084,2e-05,0.84409]
[1779889362589,44.18,74840.32,0.0,-0.99075,2e-05,0.85111]
[1779889364934,44.18,74862.01,0.0,-0.99038,2e-05,0.88105]
[1779889365612,44.18,74862.01,0.0,-0.99038,2e-05,0.88124]
[1779889366635,44.18,74872.61,0.0,-0.9902,2e-05,0.89611]
[1779889371656,44.19,74867.18,0.0,-0.99028,2e-05,0.88939]
[1779889372663,44.19,74856.94,0.0,-0.99045,2e-05,0.87551]
[1779889373669,44.19,74850.45,0.0,-0.99056,2e-05,0.86689]
[1779889375009,44.2,74840.21,0.0,-0.99072,2e-05,0.85331]
[1779889375684,44.2,74840.21,0.0,-0.99072,2e-05,0.85356]
[1779889376692,44.2,74829.79,0.0,-0.99089,2e-05,0.83998]
[1779889381728,44.22,74828.29,0.0,-0.99089,2e-05,0.83947]
[1779889384750,44.22,74834.66,0.0,-0.99078,2e-05,0.8488]
[1779889389786,44.24,74832.75,0.0,-0.99079,2e-05,0.84758]
[1779889392807,44.24,74846.18,0.0,-0.99056,2e-05,0.86638]
[1779889394841,44.25,74841.41,0.0,-0.99064,2e-05,0.86042]
[1779889395831,44.25,74833.76,0.0,-0.99076,2e-05,0.85042]
[1779889398852,44.26,74839.41,0.0,-0.99066,2e-05,0.85876]
[1779889399867,44.26,74846.09,0.0,-0.99054,2e-05,0.86803]
[1779889401879,44.26,74828.1,0.0,-0.99083,2e-05,0.84439]
[1779889402885,44.27,74821.55,0.0,-0.99094,2e-05,0.83603]
[1779889403892,44.27,74828.03,0.0,-0.99083,2e-05,0.84487]
[1779889406914,44.28,74833.01,0.0,-0.99074,2e-05,0.85233]
[1779889409958,44.29,74824.54,0.0,-0.99086,2e-05,0.84189]
[1779889411968,44.29,74807.52,0.0,-0.99116,2e-05,0.81775]
[1779889417007,44.31,74808.89,0.0,-0.99111,2e-05,0.8212]
[1779889420027,44.32,74802.27,0.0,-0.99121,2e-05,0.8136]
[1779889421035,44.32,74795.37,0.0,-0.99131,2e-05,0.8051]
[1779889426070,44.34,74797.86,0.0,-0.99125,2e-05,0.80997]
[1779889430098,44.35,74791.93,0.0,-0.99133,2e-05,0.80375]
[1779889432111,44.36,74780.07,0.0,-0.9915,2e-05,0.78944]
[1779889433204,44.41,74770.91,0.0,-0.99157,2e-05,0.78404]
[1779889434134,44.47,74765.41,0.0,-0.99157,2e-05,0.78323]
[1779889435453,44.53,74758.16,0.0,-0.99161,2e-05,0.78025]
[1779889436164,44.54,74758.16,0.0,-0.99161,2e-05,0.78063]
[1779889439329,44.54,74772.24,0.0,-0.99139,2e-05,0.79861]
[1779889441434,44.54,74778.12,0.0,-0.99129,2e-05,0.80643]
[1779889443459,44.55,74780.94,0.0,-0.99124,2e-05,0.81074]
[1779889446496,44.56,74807.67,0.0,-0.99081,2e-05,0.84582]
[1779889447510,44.56,74817.93,0.0,-0.99064,2e-05,0.85976]
[1779889448516,44.56,74807.37,0.0,-0.99081,2e-05,0.84571]
[1779889450540,44.56,74813.11,0.0,-0.99071,2e-05,0.85339]
[1779889451549,44.56,74807.31,0.0,-0.99081,2e-05,0.84587]
[1779889452554,44.56,74808.59,0.0,-0.99079,2e-05,0.84766]
[1779889454569,44.56,74812.63,0.0,-0.99072,2e-05,0.85328]
[1779889457589,44.57,74818.05,0.0,-0.99062,2e-05,0.86073]
[1779889462632,44.59,74818.36,0.0,-0.99059,2e-05,0.8638]
[1779889464650,44.6,74812.54,0.0,-0.99067,2e-05,0.85729]
[1779889467674,44.62,74802.76,0.0,-0.9908,2e-05,0.84623]
[1779889469687,44.63,74808.1,0.0,-0.9907,2e-05,0.85458]
[1779889474740,44.66,74793.77,0.0,-0.99093,2e-05,0.83569]
[1779889475829,44.67,74785.52,0.0,-0.99104,2e-05,0.82622]
[1779889478767,44.79,74790.0,0.0,-0.99081,2e-05,0.84519]
[1779889479782,44.85,74802.01,0.0,-0.99053,2e-05,0.86747]
[1779889480782,44.86,74808.86,0.0,-0.99041,2e-05,0.87735]
[1779889481786,44.86,74804.35,0.0,-0.99048,2e-05,0.87191]
[1779889483815,44.88,74801.56,0.0,-0.99051,2e-05,0.86945]
[1779889484816,44.88,74809.18,0.0,-0.99038,2e-05,0.87973]
[1779889485901,44.89,74816.35,0.0,-0.99024,2e-05,0.8908]
[1779889487835,44.89,74821.56,0.0,-0.99015,2e-05,0.89861]
[1779889488841,44.91,74821.49,0.0,-0.99013,2e-05,0.89983]
[1779889489848,44.97,74829.27,0.0,-0.98991,2e-05,0.91721]
[1779889490854,44.97,74835.06,0.0,-0.9898,2e-05,0.92601]
[1779889491864,44.98,74837.87,0.0,-0.98974,2e-05,0.93065]
[1779889494907,44.99,74810.33,0.0,-0.99021,2e-05,0.89362]
[1779889496920,45.01,74808.78,0.0,-0.99021,2e-05,0.89346]
[1779889497928,45.01,74815.0,0.0,-0.99009,2e-05,0.90267]
[1779889498933,45.02,74818.49,0.0,-0.99003,2e-05,0.90816]
[1779889503971,45.05,74819.99,0.0,-0.98996,2e-05,0.91355]
[1779889506073,45.07,74820.27,0.0,-0.98993,2e-05,0.91593]
[1779889510027,45.09,74810.86,0.0,-0.99007,2e-05,0.90485]
[1779889511041,45.09,74806.55,0.0,-0.99013,2e-05,0.89957]
[1779889513052,45.1,74792.53,0.0,-0.99035,2e-05,0.88177]
[1779889514063,45.11,74799.34,0.0,-0.99023,2e-05,0.89166]
[1779889515071,45.12,74806.21,0.0,-0.9901,2e-05,0.90173]
[1779889516078,45.12,74810.58,0.0,-0.99002,2e-05,0.90842]
[1779889518093,45.13,74804.94,0.0,-0.9901,2e-05,0.90195]
[1779889519099,45.14,74799.17,0.0,-0.99019,2e-05,0.89469]
[1779889520105,45.15,74799.19,0.0,-0.99018,2e-05,0.89537]
[1779889522121,45.16,74805.58,0.0,-0.99006,2e-05,0.90546]
[1779889523128,45.16,74814.2,0.0,-0.9899,2e-05,0.91808]
[1779889524147,45.17,74812.93,0.0,-0.98991,2e-05,0.91697]
[1779889527168,45.19,74812.75,0.0,-0.98989,2e-05,0.91871]
[1779889530202,45.21,74822.57,0.0,-0.98969,2e-05,0.9345]
[1779889531200,45.21,74845.05,0.0,-0.98932,2e-05,0.96392]
[1779889532211,45.22,74844.34,0.0,-0.98931,2e-05,0.96426]
[1779889533220,45.22,74839.61,0.0,-0.98939,2e-05,0.9581]
[1779889534224,45.23,74827.19,0.0,-0.98961,2e-05,0.94099]
[1779889535233,45.24,74820.53,0.0,-0.98972,2e-05,0.93223]
[1779889536326,45.24,74836.74,0.0,-0.98942,2e-05,0.956]
[1779889538250,45.25,74839.14,0.0,-0.98936,2e-05,0.96019]
[1779889539255,45.25,74850.88,0.0,-0.98915,2e-05,0.97731]
[1779889540266,45.25,74853.48,0.0,-0.9891,2e-05,0.98113]
[1779889544297,45.25,74856.14,0.0,-0.98905,2e-05,0.98506]
[1779889546311,45.25,74862.42,0.0,-0.98893,2e-05,0.99435]
[1779889547319,45.25,74868.61,0.0,-0.98882,2e-05,1.00358]
[1779889548325,45.25,74866.13,0.0,-0.98886,2e-05,0.99988]
[1779889550340,45.25,74859.2,0.0,-0.98899,2e-05,0.98958]
[1779889551346,45.25,74858.66,0.0,-0.989,2e-05,0.98878]
[1779889554367,45.25,74869.99,0.0,-0.98879,2e-05,1.00565]
[1779889555374,45.25,74873.3,0.0,-0.98873,2e-05,1.01062]
[1779889558396,45.25,74873.23,0.0,-0.98873,2e-05,1.01051]
[1779889559401,45.25,74867.06,0.0,-0.98885,2e-05,1.00126]
[1779889560410,45.25,74864.09,0.0,-0.9889,2e-05,0.99684]
[1779889564440,45.25,74849.77,0.0,-0.98917,2e-05,0.9757]
[1779889565454,45.25,74833.66,0.0,-0.98946,2e-05,0.95236]
[1779889566544,45.25,74816.33,0.0,-0.98977,2e-05,0.92776]
[1779889567464,45.25,74816.33,0.0,-0.98977,2e-05,0.92777]
[1779889568495,45.25,74816.33,0.0,-0.98977,2e-05,0.92779]
[1779889569491,45.25,74824.52,0.0,-0.98963,2e-05,0.93938]
[1779889570502,45.25,74834.26,0.0,-0.98945,2e-05,0.95329]
[1779889571505,45.25,74833.22,0.0,-0.98947,2e-05,0.9518]
[1779889572511,45.25,74825.73,0.0,-0.98961,2e-05,0.9411]
[1779889573519,45.25,74818.89,0.0,-0.98973,2e-05,0.93142]
[1779889574525,45.25,74826.27,0.0,-0.9896,2e-05,0.94187]
[1779889575533,45.25,74825.5,0.0,-0.98961,2e-05,0.94084]
[1779889576623,45.25,74817.05,0.0,-0.98976,2e-05,0.92897]
[1779889578554,45.25,74814.14,0.0,-0.98981,2e-05,0.92506]
[1779889582585,45.26,74809.07,0.0,-0.98989,2e-05,0.9184]
[1779889583601,45.26,74807.77,0.0,-0.98991,2e-05,0.91672]
[1779889585606,45.26,74818.53,0.0,-0.98972,2e-05,0.93206]
[1779889586610,45.26,74825.74,0.0,-0.98959,2e-05,0.94237]
[1779889587617,45.26,74828.07,0.0,-0.98955,2e-05,0.94578]
[1779889588627,45.26,74817.85,0.0,-0.98973,2e-05,0.93137]
[1779889589631,45.26,74812.78,0.0,-0.98981,2e-05,0.92435]
[1779889591646,45.26,74816.24,0.0,-0.98978,2e-05,0.92673]
[1779889592653,45.27,74818.92,0.0,-0.98973,2e-05,0.9306]
[1779889597688,45.27,74816.19,0.0,-0.98977,2e-05,0.92729]
[1779889601718,45.27,74804.24,0.0,-0.98998,2e-05,0.91105]
[1779889602724,45.28,74792.77,0.0,-0.99017,2e-05,0.89542]
[1779889603731,45.28,74785.32,0.0,-0.9903,2e-05,0.88547]
[1779889604738,45.28,74783.54,0.0,-0.99032,2e-05,0.88325]
[1779889605745,45.28,74769.32,0.0,-0.99056,2e-05,0.86442]
[1779889606841,45.28,74761.39,0.0,-0.99068,2e-05,0.85418]
[1779889608765,45.29,74761.58,0.0,-0.99067,2e-05,0.8549]
[1779889612797,45.3,74773.46,0.0,-0.99047,2e-05,0.87164]
[1779889613804,45.3,74778.13,0.0,-0.99039,2e-05,0.87811]
[1779889615818,45.3,74781.47,0.0,-0.99033,2e-05,0.88302]
[1779889617837,45.31,74788.21,0.0,-0.99021,2e-05,0.89254]
[1779889620863,45.31,74779.56,0.0,-0.99034,2e-05,0.88142]
[1779889622871,45.32,74786.73,0.0,-0.99022,2e-05,0.89153]
[1779889623880,45.32,74789.88,0.0,-0.99016,2e-05,0.89601]
[1779889624895,45.32,74806.81,0.0,-0.98987,2e-05,0.91954]
[1779889625897,45.32,74808.64,0.0,-0.98984,2e-05,0.92223]
[1779889627048,45.32,74816.74,0.0,-0.98969,2e-05,0.93373]
[1779889627912,45.32,74816.35,0.0,-0.9897,2e-05,0.93329]
[1779889630982,45.33,74809.66,0.0,-0.98981,2e-05,0.92422]
[1779889631971,45.33,74798.75,0.0,-0.99,2e-05,0.90906]
[1779889632953,45.33,74798.98,0.0,-0.98999,2e-05,0.90964]
[1779889633957,45.33,74802.58,0.0,-0.98993,2e-05,0.91478]
[1779889635973,45.33,74793.0,0.0,-0.99009,2e-05,0.90187]
[1779889637129,45.33,74783.61,0.0,-0.99025,2e-05,0.88942]
[1779889638993,45.34,74777.57,0.0,-0.99034,2e-05,0.88145]
[1779889639999,45.34,74768.49,0.0,-0.99049,2e-05,0.86974]
[1779889643020,45.35,74773.78,0.0,-0.99039,2e-05,0.87749]
[1779889645034,45.35,74780.28,0.0,-0.99028,2e-05,0.88665]
[1779889647200,45.35,74790.91,0.0,-0.99009,2e-05,0.90148]
[1779889649082,45.36,74797.12,0.0,-0.98998,2e-05,0.91036]
[1779889652103,45.36,74802.65,0.0,-0.98991,2e-05,0.91577]
[1779889657271,45.37,74800.31,0.0,-0.98994,2e-05,0.91327]
[1779889663184,45.38,74800.56,0.0,-0.98993,2e-05,0.91458]
[1779889666205,45.38,74794.76,0.0,-0.99002,2e-05,0.90707]
[1779889671243,45.39,74795.41,0.0,-0.99,2e-05,0.90885]
[1779889672249,45.39,74802.37,0.0,-0.98987,2e-05,0.91864]
[1779889673257,45.39,74807.55,0.0,-0.98978,2e-05,0.926]
[1779889676278,45.4,74821.27,0.0,-0.98953,2e-05,0.94575]
[1779889679303,45.4,74814.08,0.0,-0.98966,2e-05,0.93588]
[1779889683348,45.4,74830.16,0.0,-0.98936,2e-05,0.95929]
[1779889684366,45.4,74856.77,0.0,-0.98887,2e-05,0.99829]
[1779889685365,45.4,74859.75,0.0,-0.98881,2e-05,1.00273]
[1779889688392,45.4,74864.14,0.0,-0.98873,2e-05,1.00929]
[1779889689401,45.4,74870.96,0.0,-0.9886,2e-05,1.01956]
[1779889690406,45.4,74871.76,0.0,-0.98858,2e-05,1.02077]
[1779889691413,45.4,74863.26,0.0,-0.98875,2e-05,1.00798]
[1779889692422,45.4,74860.15,0.0,-0.98881,2e-05,1.00333]
[1779889694434,45.4,74866.69,0.0,-0.98868,2e-05,1.01312]
[1779889696448,45.4,74861.57,0.0,-0.98878,2e-05,1.00545]
[1779889698462,45.4,74861.79,0.0,-0.98877,2e-05,1.00578]
[1779889702490,45.4,74868.89,0.0,-0.98864,2e-05,1.01644]
[1779889703499,45.4,74871.98,0.0,-0.98858,2e-05,1.02111]
[1779889704505,45.4,74877.0,0.0,-0.98848,2e-05,1.02873]
[1779889706518,45.4,74877.47,0.0,-0.98847,2e-05,1.02944]
[1779889708532,45.4,74869.75,0.0,-0.98862,2e-05,1.01773]
[1779889713568,45.4,74867.32,0.0,-0.9887,2e-05,1.01118]
[1779889717705,45.4,74859.7,0.0,-0.98885,2e-05,0.99978]
[1779889722631,45.4,74850.62,0.0,-0.98902,2e-05,0.98634]
[1779889723638,45.4,74846.55,0.0,-0.98909,2e-05,0.98036]
[1779889728674,45.4,74845.63,0.0,-0.98911,2e-05,0.97905]
[1779889731694,45.4,74852.78,0.0,-0.98897,2e-05,0.98961]
[1779889732700,45.4,74856.39,0.0,-0.98891,2e-05,0.99495]
[1779889734716,45.4,74861.03,0.0,-0.98882,2e-05,1.00185]
[1779889736732,45.4,74860.9,0.0,-0.98882,2e-05,1.00165]
[1779889741768,45.4,74861.41,0.0,-0.98881,2e-05,1.00242]
[1779889746807,45.4,74857.07,0.0,-0.98889,2e-05,0.99596]
[1779889750845,45.4,74851.65,0.0,-0.989,2e-05,0.98794]
[1779889755873,45.4,74850.54,0.0,-0.98902,2e-05,0.9863]
[1779889759902,45.4,74859.08,0.0,-0.98886,2e-05,0.99894]
[1779889760910,45.4,74862.64,0.0,-0.98879,2e-05,1.00425]
[1779889761917,45.4,74847.04,0.0,-0.98908,2e-05,0.98116]
[1779889762924,45.4,74832.27,0.0,-0.98935,2e-05,0.9597]
[1779889763929,45.4,74830.55,0.0,-0.98938,2e-05,0.95724]
[1779889768072,45.41,74838.21,0.0,-0.98924,2e-05,0.96841]
[1779889771985,45.41,74842.54,0.0,-0.98919,2e-05,0.97195]
[1779889772993,45.41,74835.04,0.0,-0.98933,2e-05,0.96108]
[1779889774001,45.41,74827.58,0.0,-0.98947,2e-05,0.95038]
[1779889775012,45.41,74827.78,0.0,-0.98946,2e-05,0.95072]
[1779889777021,45.41,74815.92,0.0,-0.98967,2e-05,0.93396]
[1779889778154,45.41,74799.0,0.0,-0.98997,2e-05,0.91054]
[1779889780046,45.41,74793.94,0.0,-0.99005,2e-05,0.9037]
[1779889781055,45.41,74796.82,0.0,-0.99,2e-05,0.90779]
[1779889784076,45.42,74804.45,0.0,-0.98986,2e-05,0.91874]
[1779889785082,45.42,74812.02,0.0,-0.98973,2e-05,0.92943]
[1779889786090,45.42,74817.16,0.0,-0.98964,2e-05,0.93676]
[1779889787097,45.42,74817.69,0.0,-0.98963,2e-05,0.93759]
[1779889792132,45.42,74805.96,0.0,-0.98983,2e-05,0.92151]
[1779889793140,45.42,74806.34,0.0,-0.98982,2e-05,0.92215]
[1779889794146,45.42,74811.39,0.0,-0.98973,2e-05,0.92932]
[1779889796161,45.42,74809.92,0.0,-0.98975,2e-05,0.92745]
[1779889797170,45.43,74807.51,0.0,-0.98979,2e-05,0.92428]
[1779889802204,45.43,74806.85,0.0,-0.9898,2e-05,0.92381]
[1779889803215,45.43,74822.07,0.0,-0.98953,2e-05,0.94538]
[1779889804218,45.43,74827.35,0.0,-0.98943,2e-05,0.95299]
[1779889805227,45.43,74833.28,0.0,-0.98932,2e-05,0.96163]
[1779889808373,45.43,74846.59,0.0,-0.98908,2e-05,0.98112]
[1779889811273,45.44,74852.84,0.0,-0.98896,2e-05,0.99035]
[1779889813290,45.44,74837.18,0.0,-0.98925,2e-05,0.96752]
[1779889814301,45.44,74831.79,0.0,-0.98935,2e-05,0.95973]
[1779889816315,45.44,74812.11,0.0,-0.9897,2e-05,0.93179]
[1779889817408,45.44,74783.09,0.0,-0.9902,2e-05,0.8917]
[1779889818541,45.44,74775.51,0.0,-0.99033,2e-05,0.88153]
[1779889821514,45.44,74769.34,0.0,-0.99043,2e-05,0.87326]
[1779889822596,45.44,74769.19,0.0,-0.99043,2e-05,0.87337]
[1779889824483,45.45,74767.65,0.0,-0.99045,2e-05,0.872]
[1779889829519,45.46,74769.81,0.0,-0.9904,2e-05,0.87604]
[1779889832541,45.46,74784.99,0.0,-0.99016,2e-05,0.89451]
[1779889833547,45.46,74799.61,0.0,-0.98991,2e-05,0.91457]
[1779889834580,45.46,74810.31,0.0,-0.98972,2e-05,0.92965]
[1779889835560,45.47,74807.62,0.0,-0.98976,2e-05,0.92616]
[1779889836567,45.47,74800.64,0.0,-0.98989,2e-05,0.91644]
[1779889837573,45.47,74799.26,0.0,-0.98991,2e-05,0.91469]
[1779889842614,45.48,74810.53,0.0,-0.9897,2e-05,0.93136]
[1779889846637,45.48,74818.55,0.0,-0.98955,2e-05,0.94317]
[1779889851679,45.49,74820.12,0.0,-0.98952,2e-05,0.94585]
[1779889852687,45.49,74828.55,0.0,-0.98936,2e-05,0.95801]
[1779889853693,45.49,74836.0,0.0,-0.98923,2e-05,0.96891]
[1779889858731,45.49,74842.78,0.0,-0.9891,2e-05,0.97899]
[1779889859738,45.49,74859.16,0.0,-0.98879,2e-05,1.00323]
[1779889860745,45.49,74868.23,0.0,-0.98862,2e-05,1.01683]
[1779889861755,45.49,74868.54,0.0,-0.98861,2e-05,1.01729]
[1779889866789,45.49,74870.99,0.0,-0.98856,2e-05,1.02099]
[1779889871824,45.49,74869.68,0.0,-0.98859,2e-05,1.01901]
[1779889876869,45.49,74880.77,0.0,-0.98837,2e-05,1.03587]
[1779889877885,45.49,74872.57,0.0,-0.98853,2e-05,1.02339]
[1779889879082,45.49,74864.55,0.0,-0.98869,2e-05,1.01129]
[1779889879928,45.49,74864.55,0.0,-0.98869,2e-05,1.01129]
[1779889884965,45.49,74865.37,0.0,-0.98867,2e-05,1.01252]
[1779889887988,45.49,74850.68,0.0,-0.98895,2e-05,0.99065]
[1779889889158,45.49,74834.39,0.0,-0.98925,2e-05,0.96685]
[1779889890000,45.49,74834.39,0.0,-0.98925,2e-05,0.96691]
[1779889891013,45.49,74844.78,0.0,-0.98909,2e-05,0.97926]
[1779889892019,45.49,74853.02,0.0,-0.98893,2e-05,0.99141]
[1779889893022,45.49,74854.36,0.0,-0.98891,2e-05,0.9934]
[1779889898058,45.49,74855.25,0.0,-0.98889,2e-05,0.99475]
[1779889901077,45.49,74860.82,0.0,-0.98879,2e-05,1.00304]
[1779889902086,45.49,74866.56,0.0,-0.98868,2e-05,1.01163]
[1779889903090,45.49,74869.68,0.0,-0.98862,2e-05,1.01632]
[1779889905105,45.49,74880.46,0.0,-0.98841,2e-05,1.03268]
[1779889906115,45.49,74891.5,0.0,-0.98819,2e-05,1.04964]
[1779889907120,45.49,74890.61,0.0,-0.98821,2e-05,1.04826]
[1779889909313,45.49,74897.8,0.0,-0.98806,2e-05,1.05942]
[1779889911148,45.49,74905.81,0.0,-0.9879,2e-05,1.07196]
[1779889912154,45.49,74914.19,0.0,-0.98773,2e-05,1.0852]
[1779889913161,45.49,74919.37,0.0,-0.98762,2e-05,1.09345]
[1779889914167,45.49,74915.29,0.0,-0.98771,2e-05,1.08695]
[1779889918195,45.49,74909.39,0.0,-0.98783,2e-05,1.0776]
[1779889919389,45.49,74899.69,0.0,-0.98803,2e-05,1.06237]
[1779889920210,45.49,74899.69,0.0,-0.98803,2e-05,1.06237]
[1779889925251,45.49,74899.41,0.0,-0.98803,2e-05,1.06193]
[1779889927259,45.49,74910.46,0.0,-0.98781,2e-05,1.07929]
[1779889928267,45.49,74913.82,0.0,-0.98774,2e-05,1.08461]
[1779889933303,45.49,74911.4,0.0,-0.98779,2e-05,1.08078]
[1779889938339,45.49,74909.32,0.0,-0.98783,2e-05,1.07749]
[1779889940353,45.49,74908.16,0.0,-0.98785,2e-05,1.07566]
[1779889944386,45.49,74915.28,0.0,-0.98771,2e-05,1.08693]
[1779889945389,45.49,74917.14,0.0,-0.98767,2e-05,1.0899]
[1779889949600,45.49,74924.62,0.0,-0.98752,2e-05,1.10187]
[1779889951432,45.49,74928.44,0.0,-0.98747,2e-05,1.10494]
[1779889956469,45.49,74930.64,0.0,-0.98742,2e-05,1.10849]
[1779889957483,45.49,74938.83,0.0,-0.98725,2e-05,1.12179]
[1779889958483,45.49,74942.79,0.0,-0.98717,2e-05,1.12826]
[1779889960496,45.49,74948.14,0.0,-0.98705,2e-05,1.13705]
[1779889961503,45.49,74960.03,0.0,-0.98679,2e-05,1.15679]
[1779889962510,45.49,74959.31,0.0,-0.98681,2e-05,1.15559]
[1779889967547,45.49,74963.69,0.0,-0.98671,2e-05,1.16292]
[1779889969745,45.49,74953.24,0.0,-0.98694,2e-05,1.14549]
[1779889970566,45.49,74953.24,0.0,-0.98694,2e-05,1.14549]
[1779889973588,45.49,74960.32,0.0,-0.98679,2e-05,1.15728]
[1779889976612,45.49,74967.32,0.0,-0.98663,2e-05,1.16903]
[1779889978626,45.49,74970.28,0.0,-0.98657,2e-05,1.17403]
[1779889983663,45.49,74971.7,0.0,-0.98654,2e-05,1.17643]
[1779889986687,45.49,74966.56,0.0,-0.98665,2e-05,1.16775]
[1779889987696,45.49,74956.01,0.0,-0.98688,2e-05,1.15009]
[1779889988701,45.49,74941.45,0.0,-0.98719,2e-05,1.12607]
[1779889989890,45.49,74920.72,0.0,-0.98763,2e-05,1.09255]
[1779889991722,45.49,74921.01,0.0,-0.98762,2e-05,1.09302]
[1779889996757,45.49,74921.32,0.0,-0.98762,2e-05,1.09351]
[1779889998771,45.49,74915.47,0.0,-0.98774,2e-05,1.08419]
[1779890003807,45.49,74915.92,0.0,-0.98773,2e-05,1.08491]
[1779890008868,45.49,74905.43,0.0,-0.98794,2e-05,1.06834]
[1779890010043,45.49,74902.17,0.0,-0.98801,2e-05,1.06324]
[1779890014907,45.49,74907.77,0.0,-0.98793,2e-05,1.069]
[1779890019944,45.49,74908.74,0.0,-0.98791,2e-05,1.07053]
[1779890021957,45.49,74914.44,0.0,-0.98779,2e-05,1.07952]
[1779890026999,45.49,74914.86,0.0,-0.98778,2e-05,1.08018]
[1779890028010,45.49,74904.11,0.0,-0.988,2e-05,1.06327]
[1779890029017,45.49,74902.07,0.0,-0.98804,2e-05,1.06008]
[1779890034052,45.49,74893.21,0.0,-0.98822,2e-05,1.04633]
[1779890038084,45.49,74900.63,0.0,-0.98807,2e-05,1.05784]
[1779890040101,45.49,74904.01,0.0,-0.988,2e-05,1.06311]
[1779890044129,45.49,74897.12,0.0,-0.98814,2e-05,1.05238]
[1779890047150,45.49,74895.53,0.0,-0.98817,2e-05,1.04992]
[1779890052187,45.49,74888.85,0.0,-0.98831,2e-05,1.03962]
[1779890053192,45.49,74883.99,0.0,-0.9884,2e-05,1.03218]
[1779890054202,45.49,74888.03,0.0,-0.98832,2e-05,1.03836]
[1779890055206,45.49,74899.99,0.0,-0.98809,2e-05,1.05684]
[1779890056214,45.49,74906.47,0.0,-0.98795,2e-05,1.06696]
[1779890057222,45.49,74906.24,0.0,-0.98796,2e-05,1.0666]
[1779890058230,45.49,74896.91,0.0,-0.98815,2e-05,1.05206]
[1779890059236,45.49,74885.7,0.0,-0.98837,2e-05,1.03479]
[1779890060416,45.49,74878.74,0.0,-0.9885,2e-05,1.02418]
[1779890062256,45.49,74875.91,0.0,-0.98856,2e-05,1.0199]
[1779890064269,45.49,74892.31,0.0,-0.98824,2e-05,1.04494]
[1779890065292,45.49,74896.89,0.0,-0.98815,2e-05,1.05202]
[1779890066289,45.49,74883.72,0.0,-0.98841,2e-05,1.03176]
[1779890067293,45.49,74864.8,0.0,-0.98877,2e-05,1.0032]
[1779890068304,45.49,74873.0,0.0,-0.98862,2e-05,1.0155]
[1779890069310,45.49,74880.69,0.0,-0.98847,2e-05,1.02715]
[1779890070538,45.49,74894.47,0.0,-0.9882,2e-05,1.04828]
[1779890071323,45.49,74894.47,0.0,-0.98823,2e-05,1.0453]
[1779890073335,45.49,74886.94,0.0,-0.98838,2e-05,1.03373]
[1779890074345,45.49,74886.75,0.0,-0.98838,2e-05,1.03344]
[1779890077364,45.49,74896.79,0.0,-0.98818,2e-05,1.04889]
[1779890078371,45.49,74901.05,0.0,-0.9881,2e-05,1.05549]
[1779890080612,45.49,74918.12,0.0,-0.98775,2e-05,1.08231]
[1779890082399,45.49,74922.82,0.0,-0.98765,2e-05,1.08978]
[1779890087436,45.49,74920.79,0.0,-0.9877,2e-05,1.08655]
[1779890089449,45.49,74927.25,0.0,-0.98756,2e-05,1.09687]
[1779890092474,45.49,74906.92,0.0,-0.98798,2e-05,1.06465]
[1779890093477,45.49,74898.92,0.0,-0.98814,2e-05,1.05219]
[1779890094483,45.49,74902.24,0.0,-0.98807,2e-05,1.05735]
[1779890097507,45.49,74896.7,0.0,-0.98818,2e-05,1.04875]
[1779890100757,45.49,74887.74,0.0,-0.98836,2e-05,1.03496]
[1779890102546,45.49,74877.22,0.0,-0.98857,2e-05,1.01895]
[1779890103554,45.49,74871.86,0.0,-0.98867,2e-05,1.01088]
[1779890104560,45.49,74871.12,0.0,-0.98868,2e-05,1.00977]
[1779890109596,45.49,74868.36,0.0,-0.98874,2e-05,1.00563]
[1779890114637,45.49,74873.61,0.0,-0.98864,2e-05,1.01351]
[1779890115645,45.49,74878.22,0.0,-0.98855,2e-05,1.02047]
[1779890117658,45.49,74881.89,0.0,-0.98848,2e-05,1.02603]
[1779890120901,45.49,74876.42,0.0,-0.98858,2e-05,1.01775]
[1779890123701,45.49,74873.82,0.0,-0.98863,2e-05,1.01382]
[1779890128735,45.49,74879.76,0.0,-0.98852,2e-05,1.0228]
[1779890130973,45.49,74887.25,0.0,-0.98837,2e-05,1.03421]
[1779890131756,45.49,74887.25,0.0,-0.9884,2e-05,1.03126]
[1779890134793,45.49,74894.04,0.0,-0.98827,2e-05,1.04167]
[1779890135792,45.49,74887.55,0.0,-0.9884,2e-05,1.03172]
[1779890136798,45.49,74883.22,0.0,-0.98848,2e-05,1.02512]
[1779890138813,45.49,74877.95,0.0,-0.98858,2e-05,1.01713]
[1779890141048,45.49,74888.29,0.0,-0.98838,2e-05,1.03285]
[1779890142841,45.49,74882.66,0.0,-0.98849,2e-05,1.02427]
[1779890143849,45.49,74878.02,0.0,-0.98858,2e-05,1.01724]
[1779890145863,45.49,74874.25,0.0,-0.98865,2e-05,1.01156]
[1779890151117,45.49,74868.45,0.0,-0.98877,2e-05,1.00287]
[1779890154929,45.49,74861.15,0.0,-0.9889,2e-05,0.99202]
[1779890155934,45.49,74852.27,0.0,-0.98907,2e-05,0.97894]
[1779890156942,45.49,74850.18,0.0,-0.98911,2e-05,0.97588]
[1779890161976,45.49,74848.41,0.0,-0.98914,2e-05,0.9733]
[1779890167012,45.49,74850.08,0.0,-0.98911,2e-05,0.97574]
[1779890170034,45.49,74857.6,0.0,-0.98897,2e-05,0.98677]
[1779890171258,45.49,74852.44,0.0,-0.98907,2e-05,0.97919]
[1779890174061,45.49,74847.61,0.0,-0.98916,2e-05,0.97218]
[1779890179109,45.49,74846.45,0.0,-0.98918,2e-05,0.97069]
[1779890184133,45.5,74843.41,0.0,-0.98923,2e-05,0.96658]
[1779890189169,45.5,74842.38,0.0,-0.98924,2e-05,0.96534]
[1779890190175,45.5,74847.77,0.0,-0.98914,2e-05,0.97322]
[1779890191182,45.5,74852.17,0.0,-0.98909,2e-05,0.97684]
[1779890196227,45.5,74853.67,0.0,-0.98906,2e-05,0.97912]
[1779890201549,45.5,74870.16,0.0,-0.98875,2e-05,1.00364]
[1779890202344,45.5,74870.16,0.0,-0.98875,2e-05,1.00364]
[1779890204358,45.5,74864.55,0.0,-0.98886,2e-05,0.99528]
[1779890205366,45.5,74858.08,0.0,-0.98898,2e-05,0.98572]
[1779890206374,45.5,74859.09,0.0,-0.98896,2e-05,0.98722]
[1779890210400,45.5,74860.25,0.0,-0.98894,2e-05,0.98894]
[1779890212415,45.5,74859.62,0.0,-0.98895,2e-05,0.98801]
[1779890213422,45.5,74867.79,0.0,-0.9888,2e-05,1.00013]
[1779890214429,45.5,74872.72,0.0,-0.9887,2e-05,1.0075]
[1779890219464,45.5,74873.38,0.0,-0.98869,2e-05,1.00849]
[1779890224499,45.5,74871.19,0.0,-0.98873,2e-05,1.00521]
[1779890227535,45.5,74883.39,0.0,-0.98849,2e-05,1.02359]
[1779890228542,45.5,74886.5,0.0,-0.98843,2e-05,1.02833]
[1779890230557,45.5,74891.85,0.0,-0.98833,2e-05,1.0365]
[1779890231764,45.5,74899.9,0.0,-0.98817,2e-05,1.04891]
[1779890232571,45.5,74899.9,0.0,-0.98817,2e-05,1.04891]
[1779890235594,45.5,74912.35,0.0,-0.98792,2e-05,1.06832]
[1779890236600,45.5,74919.09,0.0,-0.98778,2e-05,1.07895]
[1779890237609,45.5,74921.02,0.0,-0.98774,2e-05,1.08201]
[1779890238615,45.5,74930.31,0.0,-0.98755,2e-05,1.09683]
[1779890239623,45.5,74936.13,0.0,-0.98743,2e-05,1.1062]
[1779890240642,45.5,74945.54,0.0,-0.98723,2e-05,1.12148]
[1779890241840,45.5,74945.03,0.0,-0.98724,2e-05,1.12065]
[1779890245689,45.5,74950.17,0.0,-0.98713,2e-05,1.12906]
[1779890246697,45.5,74958.43,0.0,-0.98695,2e-05,1.14269]
[1779890247701,45.5,74962.66,0.0,-0.98686,2e-05,1.14971]
[1779890250723,45.5,74953.36,0.0,-0.98706,2e-05,1.13431]
[1779890251917,45.5,74951.54,0.0,-0.98713,2e-05,1.12817]
[1779890253743,45.5,74958.24,0.0,-0.98699,2e-05,1.13921]
[1779890254751,45.5,74962.38,0.0,-0.9869,2e-05,1.14607]
[1779890257772,45.5,74968.52,0.0,-0.98677,2e-05,1.15631]
[1779890258778,45.5,74975.9,0.0,-0.9866,2e-05,1.16872]
[1779890259787,45.5,74979.69,0.0,-0.98652,2e-05,1.17513]
[1779890261987,45.5,74973.36,0.0,-0.98666,2e-05,1.16444]
[1779890267844,45.5,74976.57,0.0,-0.98659,2e-05,1.16985]
[1779890270867,45.5,74971.35,0.0,-0.9867,2e-05,1.16106]
[1779890272056,45.5,74976.42,0.0,-0.98659,2e-05,1.16959]
[1779890274895,45.5,74984.22,0.0,-0.98642,2e-05,1.18282]
[1779890276910,45.5,74985.26,0.0,-0.98639,2e-05,1.1846]
[1779890278923,45.5,74975.74,0.0,-0.98661,2e-05,1.16845]
[1779890279929,45.5,74973.42,0.0,-0.98666,2e-05,1.16454]
[1779890282129,45.5,74961.5,0.0,-0.98692,2e-05,1.14461]
[1779890283958,45.5,74954.16,0.0,-0.98708,2e-05,1.13248]
[1779890284965,45.5,74938.05,0.0,-0.98742,2e-05,1.10621]
[1779890285972,45.5,74932.1,0.0,-0.98755,2e-05,1.09663]
[1779890286978,45.5,74926.35,0.0,-0.98767,2e-05,1.08743]
[1779890287985,45.5,74919.66,0.0,-0.9878,2e-05,1.07681]
[1779890288994,45.5,74911.5,0.0,-0.98797,2e-05,1.06397]
[1779890290002,45.5,74909.76,0.0,-0.988,2e-05,1.06125]
[1779890292211,45.5,74904.1,0.0,-0.98812,2e-05,1.05243]
[1779890294030,45.5,74897.28,0.0,-0.98825,2e-05,1.04188]
[1779890295040,45.5,74893.46,0.0,-0.98833,2e-05,1.03601]
[1779890298058,45.5,74893.77,0.0,-0.98832,2e-05,1.03648]
[1779890300078,45.5,74901.03,0.0,-0.98818,2e-05,1.04767]
[1779890302284,45.5,74920.41,0.0,-0.98779,2e-05,1.078]
[1779890303098,45.5,74920.41,0.0,-0.98779,2e-05,1.078]
[1779890304104,45.5,74919.72,0.0,-0.9878,2e-05,1.07691]
[1779890306120,45.5,74925.69,0.0,-0.98768,2e-05,1.08638]
[1779890310146,45.5,74931.12,0.0,-0.98757,2e-05,1.09506]
[1779890311156,45.5,74935.75,0.0,-0.9875,2e-05,1.09941]
[1779890313167,45.5,74939.27,0.0,-0.98743,2e-05,1.10508]
[1779890316188,45.5,74946.45,0.0,-0.98728,2e-05,1.11672]
[1779890317196,45.5,74950.9,0.0,-0.98718,2e-05,1.12399]
[1779890322425,45.5,74949.91,0.0,-0.9872,2e-05,1.12237]
[1779890328273,45.5,74946.57,0.0,-0.98728,2e-05,1.11692]
[1779890332301,45.5,74938.77,0.0,-0.98744,2e-05,1.10427]
[1779890334315,45.5,74934.4,0.0,-0.98753,2e-05,1.09724]
[1779890339350,45.5,74922.16,0.0,-0.98778,2e-05,1.07772]
[1779890340357,45.5,74921.41,0.0,-0.9878,2e-05,1.07654]
[1779890345391,45.5,74921.88,0.0,-0.98779,2e-05,1.07728]
[1779890346399,45.5,74914.79,0.0,-0.98794,2e-05,1.06611]
[1779890347406,45.5,74911.77,0.0,-0.988,2e-05,1.06137]
[1779890351435,45.5,74920.25,0.0,-0.98782,2e-05,1.0747]
[1779890352442,45.5,74925.27,0.0,-0.98772,2e-05,1.08265]
[1779890353447,45.5,74927.66,0.0,-0.98767,2e-05,1.08646]
[1779890356469,45.5,74933.49,0.0,-0.98755,2e-05,1.09578]
[1779890358483,45.5,74937.19,0.0,-0.98747,2e-05,1.10172]
[1779890359489,45.5,74943.08,0.0,-0.98735,2e-05,1.11125]
[1779890360496,45.5,74945.3,0.0,-0.9873,2e-05,1.11485]
[1779890362510,45.5,74950.82,0.0,-0.98718,2e-05,1.12386]
[1779890364524,45.5,74953.48,0.0,-0.98713,2e-05,1.12822]
[1779890369560,45.5,74955.63,0.0,-0.98708,2e-05,1.13175]
[1779890374598,45.5,74955.67,0.0,-0.98712,2e-05,1.12867]
[1779890379632,45.5,74958.22,0.0,-0.98706,2e-05,1.13287]
[1779890382850,45.5,74950.77,0.0,-0.98722,2e-05,1.12064]
[1779890384669,45.5,74946.15,0.0,-0.98732,2e-05,1.11312]
[1779890387698,45.5,74946.25,0.0,-0.98732,2e-05,1.11328]
[1779890389703,45.5,74952.66,0.0,-0.98718,2e-05,1.12374]
[1779890391717,45.5,74955.9,0.0,-0.98711,2e-05,1.12905]
[1779890396751,45.5,74956.85,0.0,-0.98709,2e-05,1.13061]
[1779890401788,45.5,74959.37,0.0,-0.98704,2e-05,1.13476]
[1779890404814,45.5,74982.81,0.0,-0.98652,2e-05,1.17396]
[1779890405815,45.5,75001.48,0.0,-0.9861,2e-05,1.20594]
[1779890406822,45.5,75021.28,0.0,-0.98564,2e-05,1.2406]
[1779890407828,45.5,75030.48,0.0,-0.98542,2e-05,1.25697]
[1779890409847,45.5,75037.69,0.0,-0.98525,2e-05,1.26992]
[1779890411863,45.5,75050.86,0.0,-0.98493,2e-05,1.29384]
[1779890415899,45.5,75058.76,0.0,-0.98473,2e-05,1.30835]
[1779890416913,45.5,75064.1,0.0,-0.9846,3e-05,1.31824]
[1779890419934,45.5,75071.61,0.0,-0.98441,3e-05,1.33223]
[1779890420951,45.5,75079.41,0.0,-0.98421,3e-05,1.3469]
[1779890421996,45.5,75085.15,0.0,-0.98406,3e-05,1.35777]
[1779890423175,45.5,75109.9,0.0,-0.98341,3e-05,1.40541]
[1779890423972,45.5,75109.22,0.0,-0.98343,3e-05,1.40409]
[1779890424979,45.5,75104.96,0.0,-0.98355,3e-05,1.3958]
[1779890425999,45.5,75084.2,0.0,-0.98409,3e-05,1.35596]
[1779890426995,45.5,75072.63,0.0,-0.98438,3e-05,1.33415]
[1779890428000,45.5,75079.52,0.0,-0.98421,3e-05,1.3471]
[1779890429027,45.5,75087.53,0.0,-0.984,3e-05,1.36229]
[1779890430021,45.5,75096.8,0.0,-0.98376,3e-05,1.38003]
[1779890431026,45.5,75102.58,0.0,-0.98365,3e-05,1.38758]
[1779890432038,45.5,75102.69,0.0,-0.98365,3e-05,1.3878]
[1779890433254,45.5,75079.74,0.0,-0.98424,3e-05,1.34399]
[1779890435065,45.5,75075.71,0.0,-0.98434,3e-05,1.33641]
[1779890436092,45.5,75068.96,0.0,-0.98451,3e-05,1.32378]
[1779890437082,45.5,75070.07,0.0,-0.98449,3e-05,1.32585]
[1779890439090,45.5,75080.67,0.0,-0.98422,3e-05,1.34574]
[1779890440095,45.5,75088.73,0.0,-0.98401,3e-05,1.36102]
[1779890441108,45.5,75088.79,0.0,-0.98401,3e-05,1.36113]
[1779890442114,45.5,75094.72,0.0,-0.98386,3e-05,1.37246]
[1779890445135,45.5,75089.04,0.0,-0.984,3e-05,1.36161]
[1779890449167,45.5,75087.52,0.0,-0.98404,3e-05,1.35872]
[1779890451180,45.5,75082.4,0.0,-0.98417,3e-05,1.34901]
[1779890453416,45.5,75078.43,0.0,-0.98428,3e-05,1.34152]
[1779890455211,45.5,75066.4,0.0,-0.98458,3e-05,1.31902]
[1779890456219,45.5,75057.43,0.0,-0.9848,2e-05,1.30244]
[1779890457223,45.5,75057.84,0.0,-0.98479,2e-05,1.30319]
[1779890460250,45.5,75049.45,0.0,-0.985,2e-05,1.28782]
[1779890461259,45.5,75041.62,0.0,-0.98519,2e-05,1.27361]
[1779890462264,45.5,75037.71,0.0,-0.98528,2e-05,1.26656]
[1779890463488,45.5,75030.17,0.0,-0.98546,2e-05,1.25304]
[1779890464274,45.5,75030.17,0.0,-0.98546,2e-05,1.25304]
[1779890465283,45.5,75038.32,0.0,-0.98527,2e-05,1.26766]
[1779890466288,45.5,75042.65,0.0,-0.98516,2e-05,1.27547]
[1779890467295,45.5,75039.41,0.0,-0.98524,2e-05,1.26962]
[1779890472330,45.5,75037.86,0.0,-0.98528,2e-05,1.26683]
[1779890477364,45.5,75043.24,0.0,-0.98515,2e-05,1.27654]
[1779890479378,45.5,75043.17,0.0,-0.98515,2e-05,1.27641]
[1779890482400,45.5,75048.23,0.0,-0.98503,2e-05,1.2856]
[1779890483631,45.5,75040.9,0.0,-0.98521,2e-05,1.27231]
[1779890484415,45.5,75040.9,0.0,-0.98521,2e-05,1.27231]
[1779890486428,45.5,75036.59,0.0,-0.98531,2e-05,1.26454]
[1779890491466,45.5,75032.41,0.0,-0.98545,2e-05,1.25367]
[1779890492473,45.5,75041.82,0.0,-0.98522,2e-05,1.27056]
[1779890493478,45.5,75059.27,0.0,-0.9848,2e-05,1.30236]
[1779890494488,45.5,75071.19,0.0,-0.9845,3e-05,1.32444]
[1779890495492,45.5,75072.52,0.0,-0.98446,3e-05,1.32692]
[1779890497509,45.5,75085.19,0.0,-0.98414,3e-05,1.35074]
[1779890498513,45.5,75087.96,0.0,-0.98407,3e-05,1.356]
[1779890499521,45.5,75095.39,0.0,-0.98388,3e-05,1.37016]
[1779890500531,45.5,75102.33,0.0,-0.9837,3e-05,1.3835]
[1779890501534,45.5,75092.52,0.0,-0.98395,3e-05,1.36468]
[1779890502543,45.5,75092.72,0.0,-0.98395,3e-05,1.36506]
[1779890503549,45.5,75085.56,0.0,-0.98413,3e-05,1.35145]
[1779890504558,45.5,75085.54,0.0,-0.98413,3e-05,1.35141]
[1779890508586,45.5,75077.52,0.0,-0.98434,3e-05,1.33629]
[1779890510600,45.5,75069.67,0.0,-0.98454,3e-05,1.32161]
[1779890511608,45.5,75069.08,0.0,-0.98455,3e-05,1.32051]
[1779890512618,45.5,75076.2,0.0,-0.98437,3e-05,1.33381]
[1779890513623,45.5,75084.8,0.0,-0.98415,3e-05,1.35001]
[1779890518657,45.5,75082.97,0.0,-0.9842,3e-05,1.34655]
[1779890520672,45.5,75088.15,0.0,-0.98407,3e-05,1.35636]
[1779890521681,45.5,75093.28,0.0,-0.98393,3e-05,1.36613]
[1779890523695,45.5,75094.86,0.0,-0.98389,3e-05,1.36915]
[1779890527722,45.5,75086.33,0.0,-0.98411,3e-05,1.3529]
[1779890528731,45.5,75077.1,0.0,-0.98435,3e-05,1.3355]
[1779890529741,45.5,75069.0,0.0,-0.98455,3e-05,1.32036]
[1779890530744,45.5,75071.11,0.0,-0.9845,3e-05,1.32429]
[1779890531751,45.5,75076.42,0.0,-0.98437,3e-05,1.33422]
[1779890532759,45.5,75080.79,0.0,-0.98425,3e-05,1.34244]
[1779890534775,45.5,75082.59,0.0,-0.98421,3e-05,1.34583]
[1779890536788,45.5,75089.45,0.0,-0.98403,3e-05,1.35883]
[1779890537794,45.5,75088.18,0.0,-0.98407,3e-05,1.35641]
[1779890539808,45.5,75071.82,0.0,-0.98448,3e-05,1.32562]
[1779890540814,45.5,75067.33,0.0,-0.9846,3e-05,1.31726]
[1779890542829,45.5,75062.29,0.0,-0.98472,2e-05,1.30793]
[1779890545852,45.5,75056.72,0.0,-0.98486,2e-05,1.29768]
[1779890547879,45.5,75052.32,0.0,-0.98497,2e-05,1.28962]
[1779890548884,45.5,75064.12,0.0,-0.98468,2e-05,1.31131]
[1779890549894,45.5,75067.68,0.0,-0.98459,3e-05,1.31791]
[1779890552919,45.5,75085.37,0.0,-0.98418,3e-05,1.34754]
[1779890554157,45.5,75093.7,0.0,-0.98396,3e-05,1.36336]
[1779890554932,45.5,75093.7,0.0,-0.98396,3e-05,1.36336]
[1779890558962,45.5,75101.79,0.0,-0.98375,3e-05,1.37886]
[1779890559970,45.5,75102.6,0.0,-0.98373,3e-05,1.38042]
[1779890561983,45.5,75097.44,0.0,-0.98387,3e-05,1.37051]
[1779890564233,45.5,75087.9,0.0,-0.98411,3e-05,1.35233]
[1779890566017,45.5,75097.79,0.0,-0.98386,3e-05,1.37118]
[1779890567031,45.5,75110.12,0.0,-0.98353,3e-05,1.39496]
[1779890568027,45.5,75114.41,0.0,-0.98342,3e-05,1.40331]
[1779890572054,45.5,75117.58,0.0,-0.98333,3e-05,1.40951]
[1779890575076,45.5,75112.37,0.0,-0.98347,3e-05,1.39934]
[1779890576147,45.5,75101.01,0.0,-0.98377,3e-05,1.37736]
[1779890578163,45.5,75103.01,0.0,-0.98372,3e-05,1.38121]
[1779890579154,45.5,75110.83,0.0,-0.98351,3e-05,1.39634]
[1779890580155,45.5,75120.8,0.0,-0.98325,3e-05,1.41582]
[1779890581163,45.5,75119.83,0.0,-0.98327,3e-05,1.41392]
[1779890583175,45.5,75111.04,0.0,-0.98351,3e-05,1.39675]
[1779890584386,45.5,75104.87,0.0,-0.98367,3e-05,1.3848]
[1779890590233,45.5,75119.21,0.0,-0.98329,3e-05,1.4127]
[1779890591247,45.5,75143.7,0.0,-0.98262,3e-05,1.46135]
[1779890592244,45.5,75149.54,0.0,-0.98246,3e-05,1.47314]
[1779890597280,45.5,75143.96,0.0,-0.98261,3e-05,1.46188]
[1779890599295,45.5,75144.27,0.0,-0.98261,3e-05,1.4625]
[1779890604528,45.5,75150.62,0.0,-0.98243,3e-05,1.47533]
[1779890607349,45.5,75150.91,0.0,-0.98242,3e-05,1.47592]
[1779890611381,45.5,75131.03,0.0,-0.98301,3e-05,1.43233]
[1779890612386,45.5,75114.43,0.0,-0.98346,3e-05,1.39972]
[1779890613393,45.5,75114.68,0.0,-0.98345,3e-05,1.4002]
[1779890614620,45.5,75120.52,0.0,-0.9833,3e-05,1.41162]
[1779890619436,45.5,75115.01,0.0,-0.98344,3e-05,1.40085]
[1779890621450,45.5,75111.61,0.0,-0.98353,3e-05,1.39423]
[1779890623464,45.5,75101.95,0.0,-0.98379,3e-05,1.37557]
[1779890624699,45.5,75093.17,0.0,-0.98402,3e-05,1.35878]
[1779890627493,45.5,75086.42,0.0,-0.98419,3e-05,1.34598]
[1779890632529,45.5,75089.91,0.0,-0.9841,3e-05,1.35259]
[1779890633537,45.5,75082.7,0.0,-0.98429,3e-05,1.33897]
[1779890638571,45.5,75094.41,0.0,-0.98398,3e-05,1.36115]
[1779890639577,45.5,75100.16,0.0,-0.98383,3e-05,1.37214]
[1779890640584,45.5,75099.68,0.0,-0.98385,3e-05,1.37122]
[1779890642599,45.5,75106.19,0.0,-0.98368,3e-05,1.38374]
[1779890643887,45.5,75111.51,0.0,-0.98354,3e-05,1.39404]
[1779890644862,45.5,75099.35,0.0,-0.98386,3e-05,1.37058]
[1779890645724,45.5,75099.3,0.0,-0.98386,3e-05,1.37049]
[1779890646732,45.5,75091.07,0.0,-0.98407,3e-05,1.35479]
[1779890647738,45.5,75081.93,0.0,-0.98431,3e-05,1.33752]
[1779890650759,45.5,75076.35,0.0,-0.98445,3e-05,1.32706]
[1779890652772,45.5,75085.4,0.0,-0.98422,3e-05,1.34406]
[1779890657808,45.5,75091.52,0.0,-0.98406,3e-05,1.35565]
[1779890662843,45.5,75092.88,0.0,-0.98402,3e-05,1.35823]
[1779890666870,45.5,75099.25,0.0,-0.98386,3e-05,1.37039]
[1779890670903,45.5,75107.95,0.0,-0.98363,3e-05,1.38714]
[1779890671908,45.5,75121.34,0.0,-0.98332,3e-05,1.40957]
[1779890672915,45.5,75133.48,0.0,-0.98299,3e-05,1.4335]
[1779890675946,45.5,75139.12,0.0,-0.98283,3e-05,1.44473]
[1779890676947,45.5,75131.89,0.0,-0.98303,3e-05,1.43035]
[1779890677954,45.5,75118.15,0.0,-0.9834,3e-05,1.40333]
[1779890680976,45.5,75110.55,0.0,-0.9836,3e-05,1.38856]
[1779890686011,45.5,75113.48,0.0,-0.98353,3e-05,1.39424]
[1779890690040,45.5,75118.87,0.0,-0.98338,3e-05,1.40474]
[1779890695218,45.5,75122.62,0.0,-0.98328,3e-05,1.41208]
[1779890699101,45.5,75117.55,0.0,-0.98342,3e-05,1.40216]
[1779890704138,45.5,75100.32,0.0,-0.98387,3e-05,1.36886]
[1779890705299,45.5,75095.48,0.0,-0.984,3e-05,1.35962]
[1779890709173,45.5,75100.48,0.0,-0.98387,3e-05,1.36917]
[1779890710180,45.5,75109.95,0.0,-0.98362,3e-05,1.3874]
[1779890713201,45.5,75115.29,0.0,-0.98348,3e-05,1.39776]
[1779890715371,45.5,75090.21,0.0,-0.98413,3e-05,1.34961]
[1779890716222,45.5,75090.21,0.0,-0.98413,3e-05,1.34961]
[1779890721256,45.5,75086.93,0.0,-0.98422,3e-05,1.34341]
[1779890725442,45.5,75081.87,0.0,-0.98435,3e-05,1.33388]
[1779890730333,45.5,75075.69,0.0,-0.9845,3e-05,1.32233]
[1779890733351,45.5,75083.48,0.0,-0.98435,3e-05,1.33338]
[1779890738387,45.5,75078.14,0.0,-0.98448,3e-05,1.32339]
[1779890739393,45.5,75068.67,0.0,-0.98472,2e-05,1.30581]
[1779890743421,45.5,75076.16,0.0,-0.98453,3e-05,1.3197]
[1779890747451,45.5,75084.02,0.0,-0.98433,3e-05,1.33439]
[1779890749464,45.5,75079.2,0.0,-0.98445,3e-05,1.32537]
[1779890750471,45.5,75073.15,0.0,-0.98461,3e-05,1.3141]
[1779890751478,45.5,75069.85,0.0,-0.98469,2e-05,1.30799]
[1779890754509,45.5,75057.99,0.0,-0.98498,2e-05,1.28621]
[1779890755664,45.5,75033.77,0.0,-0.98557,2e-05,1.2426]
[1779890756520,45.5,75033.77,0.0,-0.98557,2e-05,1.2426]
[1779890757526,45.5,75027.08,0.0,-0.98573,2e-05,1.23077]
[1779890758531,45.5,75024.09,0.0,-0.9858,2e-05,1.2255]
[1779890762595,45.5,75021.15,0.0,-0.98586,2e-05,1.22035]
[1779890767628,45.5,75024.65,0.0,-0.98578,2e-05,1.22649]
[1779890772660,45.5,75028.2,0.0,-0.9857,2e-05,1.23274]
[1779890775807,45.5,75026.16,0.0,-0.98575,2e-05,1.22915]
[1779890781742,45.5,75026.52,0.0,-0.98574,2e-05,1.22978]
[1779890782743,45.5,75017.62,0.0,-0.98595,2e-05,1.21418]
[1779890783750,45.5,75010.51,0.0,-0.98611,2e-05,1.20183]
[1779890784757,45.5,75008.75,0.0,-0.98615,2e-05,1.19879]
[1779890789795,45.5,75006.39,0.0,-0.9862,2e-05,1.19472]
[1779890792819,45.5,74994.48,0.0,-0.98651,2e-05,1.17111]
[1779890793829,45.5,74990.73,0.0,-0.98659,2e-05,1.16476]
[1779890795966,45.5,75000.85,0.0,-0.98637,2e-05,1.18195]
[1779890797856,45.5,74992.85,0.0,-0.98655,2e-05,1.16834]
[1779890798863,45.5,74988.86,0.0,-0.98664,2e-05,1.16161]
[1779890800877,45.5,74985.31,0.0,-0.98671,2e-05,1.15564]
[1779890806039,45.5,74985.17,0.0,-0.98672,2e-05,1.1554]
[1779890810947,45.5,74992.49,0.0,-0.98655,2e-05,1.16774]
[1779890811955,45.5,74996.25,0.0,-0.98647,2e-05,1.17411]
[1779890814982,45.5,75007.32,0.0,-0.98622,2e-05,1.19304]
[1779890815988,45.5,75009.68,0.0,-0.98617,2e-05,1.1971]
[1779890821033,45.5,75003.71,0.0,-0.9863,2e-05,1.18684]
[1779890822038,45.5,74996.26,0.0,-0.98647,2e-05,1.17413]
[1779890823046,45.5,74995.83,0.0,-0.98648,2e-05,1.1734]
[1779890825082,45.5,74986.84,0.0,-0.98668,2e-05,1.15821]
[1779890826088,45.5,74982.56,0.0,-0.98678,2e-05,1.15103]
[1779890828103,45.5,74979.16,0.0,-0.98685,2e-05,1.14536]
[1779890830118,45.5,74989.16,0.0,-0.98663,2e-05,1.16211]
[1779890831124,45.5,74989.81,0.0,-0.98661,2e-05,1.16321]
[1779890835151,45.5,74995.18,0.0,-0.98649,2e-05,1.17229]
[1779890840185,45.5,75003.18,0.0,-0.98631,2e-05,1.18593]
[1779890842200,45.5,75008.71,0.0,-0.98619,2e-05,1.19543]
[1779890846229,45.5,75013.95,0.0,-0.98607,2e-05,1.20449]
[1779890851263,45.5,75013.63,0.0,-0.98611,2e-05,1.20064]
[1779890856390,45.5,75012.44,0.0,-0.98614,2e-05,1.19858]
[1779890859318,45.5,75021.02,0.0,-0.98594,2e-05,1.21347]
[1779890860354,45.5,75026.84,0.0,-0.98581,2e-05,1.22366]
[1779890861334,45.5,75024.91,0.0,-0.98585,2e-05,1.22027]
[1779890862342,45.5,75012.41,0.0,-0.98614,2e-05,1.19853]
[1779890863351,45.5,75010.78,0.0,-0.98618,2e-05,1.19571]
[1779890868385,45.5,75011.45,0.0,-0.98616,2e-05,1.19687]
[1779890873420,45.5,75010.86,0.0,-0.98618,2e-05,1.19585]
[1779890875473,45.5,74989.88,0.0,-0.98665,2e-05,1.1601]
[1779890876545,45.5,74921.66,0.0,-0.98809,2e-05,1.04967]
[1779890877472,45.5,74921.66,0.0,-0.98809,2e-05,1.04967]
[1779890878479,45.5,74911.33,0.0,-0.9883,2e-05,1.03371]
[1779890880495,45.5,74916.27,0.0,-0.9882,2e-05,1.04132]
[1779890884530,45.5,74910.93,0.0,-0.98831,2e-05,1.03309]
[1779890886617,45.5,74905.92,0.0,-0.98841,2e-05,1.02542]
[1779890889566,45.5,74901.04,0.0,-0.9885,2e-05,1.018]
[1779890892594,45.5,74911.99,0.0,-0.98829,2e-05,1.03472]
[1779890893600,45.5,74926.69,0.0,-0.98799,2e-05,1.05752]
[1779890894609,45.5,74929.08,0.0,-0.98794,2e-05,1.06126]
[1779890898637,45.5,74922.45,0.0,-0.98808,2e-05,1.0509]
[1779890900655,45.5,74915.34,0.0,-0.98822,2e-05,1.03988]
[1779890903674,45.5,74910.93,0.0,-0.98831,2e-05,1.03309]
[1779890906770,45.5,74908.39,0.0,-0.98836,2e-05,1.0292]
[1779890909716,45.5,74914.41,0.0,-0.98824,2e-05,1.03845]
[1779890912743,45.5,74919.67,0.0,-0.98817,2e-05,1.04358]
[1779890915764,45.5,74913.04,0.0,-0.9883,2e-05,1.03335]
[1779890916842,45.5,74892.72,0.0,-0.9887,2e-05,1.00251]
[1779890917783,45.5,74892.72,0.0,-0.9887,2e-05,1.00251]
[1779890918786,45.5,74886.17,0.0,-0.98882,2e-05,0.99273]
[1779890919791,45.5,74883.12,0.0,-0.98888,2e-05,0.9882]
[1779890924826,45.5,74881.18,0.0,-0.98892,2e-05,0.98533]
[1779890926924,45.5,74872.8,0.0,-0.98907,2e-05,0.973]
[1779890928854,45.5,74872.34,0.0,-0.98908,2e-05,0.97233]
[1779890933892,45.5,74874.55,0.0,-0.98904,2e-05,0.97557]
[1779890934911,45.5,74879.81,0.0,-0.98894,2e-05,0.98331]
[1779890935913,45.5,74884.43,0.0,-0.98886,2e-05,0.99014]
[1779890936998,45.5,74898.4,0.0,-0.98859,2e-05,1.01106]
[1779890937926,45.5,74898.4,0.0,-0.98859,2e-05,1.01106]
[1779890942972,45.5,74902.53,0.0,-0.98851,2e-05,1.01731]
[1779890945991,45.5,74906.47,0.0,-0.98843,2e-05,1.0233]
[1779890951055,45.5,74904.94,0.0,-0.98846,2e-05,1.02097]
[1779890956100,45.5,74900.3,0.0,-0.98855,2e-05,1.01393]
[1779890958119,45.5,74885.08,0.0,-0.98884,2e-05,0.99111]
[1779890959123,45.5,74876.11,0.0,-0.98901,2e-05,0.97786]
[1779890960134,45.5,74876.94,0.0,-0.989,2e-05,0.97908]
[1779890962142,45.5,74883.81,0.0,-0.98887,2e-05,0.98922]
[1779890967177,45.5,74881.12,0.0,-0.98892,2e-05,0.98524]
[1779890971208,45.5,74889.12,0.0,-0.9888,2e-05,0.99422]
[1779890976242,45.5,74885.62,0.0,-0.98886,2e-05,0.98901]
[1779890981281,45.5,74884.87,0.0,-0.98888,2e-05,0.9879]
[1779890983294,45.5,74893.06,0.0,-0.98872,2e-05,1.0001]
[1779890986315,45.5,74897.91,0.0,-0.98863,2e-05,1.00738]
[1779890991351,45.5,74893.71,0.0,-0.98871,2e-05,1.00107]
[1779890996388,45.5,74895.17,0.0,-0.98868,2e-05,1.00326]
[1779891001427,45.5,74900.08,0.0,-0.98859,2e-05,1.01065]
[1779891002431,45.5,74905.65,0.0,-0.98848,2e-05,1.01909]
[1779891005452,45.5,74893.12,0.0,-0.98872,2e-05,1.00019]
[1779891006459,45.5,74884.03,0.0,-0.98889,2e-05,0.98666]
[1779891008479,45.5,74891.89,0.0,-0.98874,2e-05,0.99835]
[1779891013509,45.5,74882.74,0.0,-0.98892,2e-05,0.98475]
[1779891014517,45.5,74875.37,0.0,-0.98906,2e-05,0.9739]
[1779891019551,45.5,74872.24,0.0,-0.98912,2e-05,0.96932]
[1779891021568,45.5,74863.2,0.0,-0.98928,2e-05,0.9562]
[1779891023582,45.5,74855.03,0.0,-0.98943,2e-05,0.94446]
[1779891025595,45.5,74860.37,0.0,-0.98934,2e-05,0.95212]
[1779891030632,45.5,74858.89,0.0,-0.98936,2e-05,0.94999]
[1779891035673,45.5,74860.77,0.0,-0.98936,2e-05,0.94987]
[1779891040709,45.5,74857.18,0.0,-0.98942,2e-05,0.94473]
[1779891045746,45.5,74851.36,0.0,-0.98953,2e-05,0.93643]
[1779891048766,45.5,74846.29,0.0,-0.98962,2e-05,0.92925]
[1779891050780,45.5,74841.27,0.0,-0.98971,2e-05,0.92219]
[1779891055815,45.5,74837.69,0.0,-0.98977,2e-05,0.91718]
[1779891059843,45.5,74843.02,0.0,-0.98968,2e-05,0.92465]
[1779891064878,45.5,74839.05,0.0,-0.98975,2e-05,0.91908]
[1779891069916,45.5,74837.83,0.0,-0.98977,2e-05,0.91737]
[1779891073943,45.5,74845.41,0.0,-0.98964,2e-05,0.92812]
[1779891074956,45.5,74848.67,0.0,-0.98958,2e-05,0.93272]
[1779891077976,45.5,74849.8,0.0,-0.98956,2e-05,0.93432]
[1779891078982,45.5,74839.8,0.0,-0.98974,2e-05,0.92023]
[1779891079995,45.5,74837.76,0.0,-0.98977,2e-05,0.91738]
[1779891082012,45.5,74842.83,0.0,-0.98968,2e-05,0.92449]
[1779891083015,45.5,74858.45,0.0,-0.9894,2e-05,0.94665]
[1779891084026,45.5,74867.73,0.0,-0.98923,2e-05,0.96002]
[1779891085033,45.5,74868.72,0.0,-0.98921,2e-05,0.96146]
[1779891086039,45.5,74862.51,0.0,-0.98933,2e-05,0.95248]
[1779891087047,45.5,74862.99,0.0,-0.98932,2e-05,0.95318]
[1779891092095,45.5,74867.9,0.0,-0.98926,2e-05,0.95743]
[1779891093136,45.5,74879.47,0.0,-0.98904,2e-05,0.97428]
[1779891094112,45.5,74873.55,0.0,-0.98915,2e-05,0.96563]
[1779891095122,45.5,74861.95,0.0,-0.98937,2e-05,0.94885]
[1779891096126,45.5,74860.47,0.0,-0.98939,2e-05,0.94673]
[1779891101160,45.5,74865.78,0.0,-0.9893,2e-05,0.95437]
[1779891106195,45.5,74873.49,0.0,-0.98915,2e-05,0.96554]
[1779891107201,45.5,74874.1,0.0,-0.98914,2e-05,0.96643]
[1779891110224,45.5,74881.07,0.0,-0.98901,2e-05,0.97663]
[1779891112238,45.5,74884.86,0.0,-0.98894,2e-05,0.98221]
[1779891113243,45.5,74879.49,0.0,-0.98904,2e-05,0.97431]
[1779891114250,45.5,74877.78,0.0,-0.98907,2e-05,0.97181]
[1779891119286,45.5,74879.69,0.0,-0.98904,2e-05,0.9746]
[1779891121300,45.5,74871.27,0.0,-0.98919,2e-05,0.96231]
[1779891122307,45.5,74869.44,0.0,-0.98923,2e-05,0.95966]
[1779891127341,45.5,74873.99,0.0,-0.98914,2e-05,0.96627]
[1779891132377,45.5,74874.61,0.0,-0.98913,2e-05,0.96727]
[1779891137412,45.5,74869.96,0.0,-0.98922,2e-05,0.96051]
[1779891142459,45.5,74872.08,0.0,-0.98918,2e-05,0.96359]
[1779891144489,45.5,74877.19,0.0,-0.98908,2e-05,0.97104]
[1779891149526,45.5,74881.21,0.0,-0.98901,2e-05,0.97693]
[1779891154558,45.5,74875.13,0.0,-0.98915,2e-05,0.96517]
[1779891155564,45.5,74870.56,0.0,-0.98924,2e-05,0.95853]
[1779891160600,45.5,74873.86,0.0,-0.98918,2e-05,0.96332]
[1779891165636,45.51,74874.83,0.0,-0.98916,2e-05,0.96491]
[1779891170670,45.51,74879.44,0.0,-0.98907,2e-05,0.97166]
[1779891172684,45.51,74886.06,0.0,-0.98894,2e-05,0.98141]
[1779891174698,45.51,74892.96,0.0,-0.98881,2e-05,0.99164]
[1779891179732,45.51,74895.71,0.0,-0.98876,2e-05,0.99574]
[1779891184769,45.51,74891.72,0.0,-0.98884,2e-05,0.98979]
[1779891189804,45.51,74892.0,0.0,-0.98883,2e-05,0.99021]
[1779891194839,45.51,74893.52,0.0,-0.9888,2e-05,0.99247]
[1779891195845,45.51,74899.72,0.0,-0.98868,2e-05,1.00174]
[1779891200880,45.51,74893.94,0.0,-0.98879,2e-05,0.9931]
[1779891205916,45.51,74891.52,0.0,-0.98884,2e-05,0.9895]
[1779891210951,45.51,74889.61,0.0,-0.98888,2e-05,0.98666]
[1779891215987,45.51,74890.67,0.0,-0.98889,2e-05,0.98533]
[1779891216993,45.51,74897.1,0.0,-0.98877,2e-05,0.99489]
[1779891218000,45.51,74901.05,0.0,-0.98869,2e-05,1.0008]
[1779891223036,45.51,74887.98,0.0,-0.98894,2e-05,0.98135]
[1779891224044,45.51,74888.29,0.0,-0.98893,2e-05,0.98181]
[1779891229079,45.51,74892.15,0.0,-0.98886,2e-05,0.98753]
[1779891234114,45.51,74891.6,0.0,-0.98887,2e-05,0.98671]
[1779891239150,45.51,74892.72,0.0,-0.98885,2e-05,0.98837]
[1779891243179,45.51,74898.52,0.0,-0.98874,2e-05,0.99701]
[1779891248215,45.51,74899.33,0.0,-0.98872,2e-05,0.99823]
[1779891253257,45.51,74891.35,0.0,-0.98888,2e-05,0.98634]
[1779891258295,45.51,74876.44,0.0,-0.98916,2e-05,0.96444]
[1779891259317,45.51,74856.73,0.0,-0.98952,2e-05,0.93608]
[1779891260318,45.51,74861.34,0.0,-0.98944,2e-05,0.94265]
[1779891262333,45.51,74868.22,0.0,-0.98931,2e-05,0.95253]
[1779891263341,45.51,74875.03,0.0,-0.98918,2e-05,0.96239]
[1779891264346,45.51,74881.22,0.0,-0.98907,2e-05,0.97142]
[1779891265353,45.51,74889.01,0.0,-0.98892,2e-05,0.98288]
[1779891266361,45.51,74892.89,0.0,-0.98885,2e-05,0.98863]
[1779891271396,45.51,74891.19,0.0,-0.98891,2e-05,0.98321]
[1779891276431,45.51,74889.21,0.0,-0.98895,2e-05,0.98029]
[1779891281466,45.51,74889.78,0.0,-0.98894,2e-05,0.98113]
[1779891286505,45.51,74892.45,0.0,-0.98889,2e-05,0.98508]
[1779891291540,45.51,74892.05,0.0,-0.98889,2e-05,0.98448]
[1779891294571,45.51,74880.99,0.0,-0.9891,2e-05,0.96822]
[1779891295577,45.51,74870.23,0.0,-0.9893,2e-05,0.9526]
[1779891296587,45.51,74870.44,0.0,-0.9893,2e-05,0.95293]
[1779891299614,45.51,74880.72,0.0,-0.98911,2e-05,0.96795]
[1779891303639,45.51,74888.27,0.0,-0.98896,2e-05,0.97903]
[1779891305649,45.51,74893.24,0.0,-0.98887,2e-05,0.98638]
[1779891310686,45.51,74894.89,0.0,-0.98884,2e-05,0.98883]
[1779891311695,45.51,74901.45,0.0,-0.98871,2e-05,0.99861]
[1779891316727,45.51,74905.97,0.0,-0.98862,2e-05,1.0054]
[1779891319753,45.51,74915.43,0.0,-0.98844,2e-05,1.01973]
[1779891324785,45.51,74913.59,0.0,-0.98848,2e-05,1.01693]
[1779891326804,45.51,74920.06,0.0,-0.98835,2e-05,1.0268]
[1779891328829,45.51,74926.54,0.0,-0.98822,2e-05,1.03676]
[1779891330845,45.51,74930.63,0.0,-0.98814,2e-05,1.04309]
[1779891332913,45.51,74920.43,0.0,-0.98837,2e-05,1.02438]
[1779891333899,45.51,74918.5,0.0,-0.98841,2e-05,1.02143]
[1779891336920,45.51,74913.03,0.0,-0.98852,2e-05,1.01311]
[1779891338933,45.51,74921.63,0.0,-0.98835,2e-05,1.02621]
[1779891340946,45.51,74926.3,0.0,-0.98826,2e-05,1.03339]
[1779891343968,45.51,74928.76,0.0,-0.98821,2e-05,1.03718]
[1779891347997,45.51,74921.29,0.0,-0.98836,2e-05,1.02569]
[1779891350014,45.51,74920.71,0.0,-0.98837,2e-05,1.02481]
[1779891355043,45.51,74920.78,0.0,-0.98837,2e-05,1.02491]
[1779891360087,45.51,74920.77,0.0,-0.98837,2e-05,1.0249]
[1779891362102,45.51,74914.86,0.0,-0.98848,2e-05,1.01589]
[1779891363112,45.51,74908.89,0.0,-0.9886,2e-05,1.00685]
[1779891364114,45.51,74895.04,0.0,-0.98887,2e-05,0.98614]
[1779891365122,45.51,74896.66,0.0,-0.98884,2e-05,0.98855]
[1779891370160,45.51,74900.22,0.0,-0.98877,2e-05,0.99385]
[1779891375191,45.51,74902.99,0.0,-0.98871,2e-05,0.99799]
[1779891378216,45.51,74897.55,0.0,-0.98882,2e-05,0.98987]
[1779891379220,45.51,74891.41,0.0,-0.98894,2e-05,0.98077]
[1779891380229,45.51,74887.11,0.0,-0.98902,2e-05,0.97444]
[1779891382242,45.51,74883.98,0.0,-0.98908,2e-05,0.96985]
[1779891383248,45.51,74889.56,0.0,-0.98897,2e-05,0.97804]
[1779891384256,45.51,74890.17,0.0,-0.98896,2e-05,0.97894]
[1779891388285,45.51,74884.75,0.0,-0.98906,2e-05,0.97097]
[1779891389313,45.51,74875.15,0.0,-0.98924,2e-05,0.95699]
[1779891390329,45.51,74866.71,0.0,-0.9894,2e-05,0.94484]
[1779891392329,45.51,74871.09,0.0,-0.98935,2e-05,0.9483]
[1779891393328,45.51,74877.75,0.0,-0.98922,2e-05,0.95791]
[1779891394334,45.51,74885.32,0.0,-0.98908,2e-05,0.96893]
[1779891395341,45.51,74882.5,0.0,-0.98914,2e-05,0.96482]
[1779891400377,45.51,74885.08,0.0,-0.98909,2e-05,0.96858]
[1779891404405,45.51,74890.48,0.0,-0.98899,2e-05,0.97651]
[1779891409441,45.51,74888.35,0.0,-0.98903,2e-05,0.97337]
[1779891412463,45.51,74894.43,0.0,-0.98891,2e-05,0.98233]
[1779891413469,45.51,74906.23,0.0,-0.98868,2e-05,0.99991]
[1779891414476,45.51,74919.98,0.0,-0.98841,2e-05,1.02071]
[1779891415482,45.51,74923.44,0.0,-0.98835,2e-05,1.026]
[1779891417497,45.51,74928.27,0.0,-0.98825,2e-05,1.03342]
[1779891418504,45.51,74937.09,0.0,-0.98807,2e-05,1.04708]
[1779891419512,45.51,74946.41,0.0,-0.98788,2e-05,1.06166]
[1779891420519,45.51,74948.43,0.0,-0.98784,2e-05,1.06485]
[1779891425554,45.51,74951.61,0.0,-0.98778,2e-05,1.06987]
[1779891428576,45.51,74956.62,0.0,-0.98767,2e-05,1.07783]
[1779891430615,45.51,74962.56,0.0,-0.98755,2e-05,1.08733]
[1779891431611,45.51,74963.0,0.0,-0.98754,2e-05,1.08803]
[1779891433628,45.51,74970.66,0.0,-0.98738,2e-05,1.10038]
[1779891435637,45.51,74960.08,0.0,-0.9876,2e-05,1.08335]
[1779891436646,45.51,74959.22,0.0,-0.98762,2e-05,1.08198]
[1779891439669,45.51,74952.87,0.0,-0.98775,2e-05,1.07187]
[1779891440678,45.51,74942.78,0.0,-0.98796,2e-05,1.05596]
[1779891441683,45.51,74937.57,0.0,-0.98806,2e-05,1.04782]
[1779891446718,45.51,74934.05,0.0,-0.98813,2e-05,1.04235]
[1779891448736,45.51,74928.89,0.0,-0.98824,2e-05,1.03437]
[1779891450749,45.51,74921.21,0.0,-0.98839,2e-05,1.02259]
[1779891451756,45.51,74922.35,0.0,-0.9884,2e-05,1.02135]
[1779891453783,45.51,74927.94,0.0,-0.98829,2e-05,1.02991]
[1779891456801,45.51,74922.28,0.0,-0.9884,2e-05,1.02124]
[1779891460836,45.51,74919.61,0.0,-0.98845,2e-05,1.01717]
[1779891465871,45.51,74917.41,0.0,-0.9885,2e-05,1.01383]
[1779891466878,45.51,74907.69,0.0,-0.98869,2e-05,0.99917]
[1779891467888,45.51,74900.44,0.0,-0.98883,2e-05,0.98834]
[1779891468892,45.51,74898.89,0.0,-0.98886,2e-05,0.98604]
[1779891470906,45.51,74904.35,0.0,-0.98875,2e-05,0.99417]
[1779891471913,45.51,74910.05,0.0,-0.98864,2e-05,1.00271]
[1779891472920,45.51,74913.65,0.0,-0.98857,2e-05,1.00814]
[1779891476950,45.51,74926.02,0.0,-0.98833,2e-05,1.02696]
[1779891477956,45.51,74937.95,0.0,-0.98809,2e-05,1.04538]
[1779891478963,45.51,74933.87,0.0,-0.98817,2e-05,1.03906]
[1779891483999,45.51,74932.41,0.0,-0.9882,2e-05,1.0368]
[1779891486024,45.51,74919.98,0.0,-0.98845,2e-05,1.01774]
[1779891491051,45.51,74921.09,0.0,-0.98843,2e-05,1.01943]
[1779891494072,45.51,74915.68,0.0,-0.98853,2e-05,1.01121]
[1779891498100,45.51,74924.77,0.0,-0.98835,2e-05,1.02505]
[1779891500114,45.51,74932.65,0.0,-0.9882,2e-05,1.03717]
[1779891502130,45.51,74922.27,0.0,-0.9884,2e-05,1.02123]
[1779891503135,45.51,74914.73,0.0,-0.98855,2e-05,1.00977]
[1779891504144,45.51,74913.95,0.0,-0.98857,2e-05,1.00859]
[1779891505148,45.51,74914.17,0.0,-0.98856,2e-05,1.00892]
[1779891510183,45.51,74912.96,0.0,-0.98859,2e-05,1.00709]
[1779891511210,45.51,74921.27,0.0,-0.98845,2e-05,1.01672]
[1779891513204,45.51,74926.63,0.0,-0.98835,2e-05,1.02491]
[1779891514250,45.51,74927.56,0.0,-0.98833,2e-05,1.02633]
[1779891515237,45.51,74933.39,0.0,-0.98821,2e-05,1.0353]
[1779891517249,45.51,74942.49,0.0,-0.98803,2e-05,1.04942]
[1779891519267,45.51,74951.42,0.0,-0.98785,2e-05,1.06343]
[1779891521281,45.51,74953.69,0.0,-0.9878,2e-05,1.06702]
[1779891525312,45.51,74967.46,0.0,-0.98751,2e-05,1.08897]
[1779891526318,45.51,74970.45,0.0,-0.98745,2e-05,1.09378]
[1779891531353,45.51,74979.83,0.0,-0.98725,2e-05,1.109]
[1779891532359,45.51,74985.22,0.0,-0.98713,2e-05,1.11781]
[1779891533368,45.51,74986.41,0.0,-0.98711,2e-05,1.11977]
[1779891537394,45.51,74978.54,0.0,-0.98728,2e-05,1.1069]
[1779891538401,45.51,74977.93,0.0,-0.98729,2e-05,1.1059]
[1779891541454,45.51,74986.71,0.0,-0.9871,2e-05,1.12026]
[1779891545452,45.51,74996.12,0.0,-0.9869,2e-05,1.13581]
[1779891548473,45.51,74988.64,0.0,-0.98706,2e-05,1.12344]
[1779891549479,45.51,74982.52,0.0,-0.98719,2e-05,1.11339]
[1779891550486,45.51,74982.78,0.0,-0.98719,2e-05,1.11382]
[1779891554519,45.51,74985.51,0.0,-0.98713,2e-05,1.11829]
[1779891558547,45.51,74973.87,0.0,-0.98738,2e-05,1.09931]
[1779891559553,45.51,74974.89,0.0,-0.98735,2e-05,1.10096]
[1779891561595,45.51,74982.7,0.0,-0.98719,2e-05,1.11368]
[1779891563582,45.51,74986.56,0.0,-0.9871,2e-05,1.12001]
[1779891565595,45.51,74995.15,0.0,-0.98692,2e-05,1.1342]
[1779891566602,45.51,74996.3,0.0,-0.98689,2e-05,1.13611]
[1779891570631,45.51,75005.15,0.0,-0.9867,2e-05,1.1509]
[1779891572644,45.51,75008.7,0.0,-0.98665,2e-05,1.15363]
[1779891577680,45.51,75004.26,0.0,-0.98675,2e-05,1.14618]
[1779891582714,45.51,75004.05,0.0,-0.98676,2e-05,1.14583]
[1779891583722,45.51,75009.66,0.0,-0.98663,2e-05,1.15525]
[1779891584728,45.51,75013.27,0.0,-0.98655,2e-05,1.16134]
[1779891585736,45.51,75020.52,0.0,-0.98639,2e-05,1.17366]
[1779891586743,45.51,75026.45,0.0,-0.98625,2e-05,1.18381]
[1779891587749,45.51,75027.8,0.0,-0.98622,2e-05,1.18613]
[1779891590775,45.51,75035.62,0.0,-0.98604,2e-05,1.19965]
[1779891592785,45.51,75042.57,0.0,-0.98588,2e-05,1.21176]
[1779891593794,45.51,75048.08,0.0,-0.98575,2e-05,1.22143]
[1779891594800,45.51,75051.36,0.0,-0.98567,2e-05,1.22721]
[1779891596813,45.51,75050.51,0.0,-0.98569,2e-05,1.22571]
[1779891598828,45.51,75046.42,0.0,-0.98579,2e-05,1.21851]
[1779891603869,45.51,75047.39,0.0,-0.98576,2e-05,1.22021]
[1779891605885,45.51,75052.94,0.0,-0.98563,2e-05,1.23001]
[1779891610916,45.51,75050.9,0.0,-0.98568,2e-05,1.2264]
[1779891613007,45.51,75042.6,0.0,-0.98588,2e-05,1.21181]
[1779891613997,45.51,75023.32,0.0,-0.98632,2e-05,1.17845]
[1779891615044,45.51,74962.08,0.0,-0.98766,2e-05,1.07725]
[1779891616016,45.51,74935.08,0.0,-0.98821,2e-05,1.0349]
[1779891617023,45.51,74950.36,0.0,-0.9879,2e-05,1.0587]
[1779891618037,45.51,74950.64,0.0,-0.9879,2e-05,1.05914]
[1779891621048,45.51,74956.06,0.0,-0.98778,2e-05,1.06769]
[1779891622059,45.51,74946.95,0.0,-0.98797,2e-05,1.05335]
[1779891623066,45.51,74945.08,0.0,-0.98801,2e-05,1.05043]
[1779891628095,45.51,74955.16,0.0,-0.9878,2e-05,1.06627]
[1779891633159,45.51,74954.41,0.0,-0.98785,2e-05,1.06201]
[1779891634152,45.51,74936.81,0.0,-0.98821,2e-05,1.03455]
[1779891635164,45.51,74923.82,0.0,-0.98847,2e-05,1.01465]
[1779891637171,45.51,74914.9,0.0,-0.98864,2e-05,1.00117]
[1779891639185,45.51,74906.65,0.0,-0.9888,2e-05,0.98882]
[1779891641202,45.51,74900.65,0.0,-0.98892,2e-05,0.97992]
[1779891642208,45.51,74893.32,0.0,-0.98906,2e-05,0.96913]
[1779891644225,45.51,74900.37,0.0,-0.98892,2e-05,0.9795]
[1779891645232,45.51,74895.1,0.0,-0.98902,2e-05,0.97174]
[1779891650269,45.51,74892.28,0.0,-0.98908,2e-05,0.96761]
[1779891652282,45.51,74886.95,0.0,-0.98918,2e-05,0.95983]
[1779891653288,45.51,74895.0,0.0,-0.98903,2e-05,0.97159]
[1779891654295,45.51,74901.26,0.0,-0.98891,2e-05,0.98082]
[1779891658323,45.51,74894.2,0.0,-0.98904,2e-05,0.97042]
[1779891660337,45.51,74882.47,0.0,-0.98926,2e-05,0.95334]
[1779891662353,45.51,74876.27,0.0,-0.98937,2e-05,0.94441]
[1779891663385,45.51,74869.56,0.0,-0.9895,2e-05,0.93482]
[1779891664374,45.51,74869.46,0.0,-0.9895,2e-05,0.93468]
[1779891666382,45.51,74861.53,0.0,-0.98964,2e-05,0.92345]
[1779891668395,45.51,74868.94,0.0,-0.98951,2e-05,0.93394]
[1779891670410,45.51,74881.53,0.0,-0.98928,2e-05,0.95198]
[1779891671417,45.51,74892.78,0.0,-0.98907,2e-05,0.96834]
[1779891674438,45.51,74901.2,0.0,-0.98891,2e-05,0.98073]
[1779891675444,45.51,74902.36,0.0,-0.98889,2e-05,0.98245]
[1779891677462,45.51,74894.18,0.0,-0.98904,2e-05,0.97039]
[1779891679477,45.51,74887.44,0.0,-0.98917,2e-05,0.96055]
[1779891680485,45.51,74882.11,0.0,-0.98927,2e-05,0.95282]
[1779891681496,45.51,74882.38,0.0,-0.98926,2e-05,0.95321]
[1779891685517,45.51,74875.44,0.0,-0.98939,2e-05,0.94322]
[1779891687533,45.51,74865.86,0.0,-0.98956,2e-05,0.92957]
[1779891689544,45.51,74863.98,0.0,-0.9896,2e-05,0.9269]
[1779891692571,45.51,74869.29,0.0,-0.98953,2e-05,0.93162]
[1779891693577,45.51,74877.46,0.0,-0.98938,2e-05,0.94328]
[1779891695589,45.51,74869.08,0.0,-0.98954,2e-05,0.93133]
[1779891696599,45.51,74866.41,0.0,-0.98959,2e-05,0.92754]
[1779891700631,45.51,74874.93,0.0,-0.98943,2e-05,0.93966]
[1779891701638,45.51,74876.97,0.0,-0.98939,2e-05,0.94258]
[1779891705666,45.51,74882.99,0.0,-0.98928,2e-05,0.95124]
[1779891708687,45.51,74877.07,0.0,-0.98939,2e-05,0.94272]
[1779891709700,45.51,74877.27,0.0,-0.98939,2e-05,0.94301]
[1779891712750,45.51,74860.96,0.0,-0.98968,2e-05,0.91986]
[1779891713723,45.51,74860.96,0.0,-0.98968,2e-05,0.91986]
[1779891716744,45.51,74856.87,0.0,-0.98976,2e-05,0.91412]
[1779891721779,45.51,74858.62,0.0,-0.98973,2e-05,0.91657]
[1779891726813,45.51,74858.44,0.0,-0.98973,2e-05,0.91632]
[1779891731853,45.51,74858.5,0.0,-0.98973,2e-05,0.91641]
[1779891736888,45.51,74856.97,0.0,-0.98975,2e-05,0.91426]
[1779891741921,45.51,74854.54,0.0,-0.9898,2e-05,0.91087]
[1779891745946,45.51,74850.21,0.0,-0.98987,2e-05,0.90485]
[1779891750982,45.51,74851.63,0.0,-0.98985,2e-05,0.90682]
[1779891753034,45.51,74822.57,0.0,-0.99038,2e-05,0.8645]
[1779891755022,45.51,74813.16,0.0,-0.99054,2e-05,0.852]
[1779891756019,45.51,74801.53,0.0,-0.99073,2e-05,0.83674]
[1779891757025,45.51,74797.66,0.0,-0.99079,2e-05,0.83172]
[1779891759039,45.51,74803.23,0.0,-0.9907,2e-05,0.83896]
[1779891760052,45.51,74806.7,0.0,-0.99064,2e-05,0.8435]
[1779891763070,45.51,74797.8,0.0,-0.99079,2e-05,0.8319]
[1779891764078,45.51,74799.39,0.0,-0.99076,2e-05,0.83396]
[1779891766097,45.51,74786.21,0.0,-0.99098,2e-05,0.81699]
[1779891767103,45.51,74784.03,0.0,-0.99101,2e-05,0.81421]
[1779891769120,45.51,74780.58,0.0,-0.99107,2e-05,0.80983]
[1779891771134,45.51,74775.32,0.0,-0.99115,2e-05,0.80318]
[1779891773189,45.51,74786.91,0.0,-0.99097,2e-05,0.81789]
[1779891775174,45.51,74793.73,0.0,-0.99086,2e-05,0.82664]
[1779891776182,45.51,74800.1,0.0,-0.99075,2e-05,0.83488]
[1779891777192,45.51,74804.32,0.0,-0.99068,2e-05,0.84038]
[1779891778194,45.51,74808.42,0.0,-0.99062,2e-05,0.84575]
[1779891783231,45.51,74811.28,0.0,-0.99057,2e-05,0.84952]
[1779891786251,45.51,74803.75,0.0,-0.99069,2e-05,0.83964]
[1779891787259,45.51,74798.24,0.0,-0.99078,2e-05,0.83247]
[1779891790283,45.51,74805.51,0.0,-0.99066,2e-05,0.84194]
[1779891791288,45.51,74808.94,0.0,-0.99061,2e-05,0.84644]
[1779891792294,45.51,74809.45,0.0,-0.9906,2e-05,0.84711]
[1779891796322,45.51,74802.63,0.0,-0.99071,2e-05,0.83818]
[1779891797329,45.51,74792.24,0.0,-0.99088,2e-05,0.82472]
[1779891802364,45.51,74797.83,0.0,-0.99079,2e-05,0.83194]
[1779891804377,45.51,74792.78,0.0,-0.99087,2e-05,0.82542]
[1779891807398,45.51,74787.47,0.0,-0.99096,2e-05,0.8186]
[1779891812433,45.51,74790.63,0.0,-0.99093,2e-05,0.82007]
[1779891817468,45.51,74786.22,0.0,-0.991,2e-05,0.81444]
[1779891822503,45.51,74782.43,0.0,-0.99106,2e-05,0.80962]
[1779891827538,45.51,74784.51,0.0,-0.99103,2e-05,0.81226]
[1779891832575,45.51,74784.98,0.0,-0.99102,2e-05,0.81286]
[1779891833615,45.51,74802.17,0.0,-0.99075,2e-05,0.83497]
[1779891834590,45.51,74802.17,0.0,-0.99075,2e-05,0.83497]
[1779891839624,45.51,74799.69,0.0,-0.99079,2e-05,0.83175]
[1779891842646,45.51,74792.92,0.0,-0.9909,2e-05,0.82301]
[1779891844659,45.51,74785.28,0.0,-0.99102,2e-05,0.81324]
[1779891845666,45.51,74779.27,0.0,-0.99111,2e-05,0.80563]
[1779891846674,45.51,74773.76,0.0,-0.9912,2e-05,0.79869]
[1779891847680,45.51,74774.98,0.0,-0.99118,2e-05,0.80022]
[1779891852716,45.51,74774.1,0.0,-0.9912,2e-05,0.79912]
[1779891857755,45.51,74770.53,0.0,-0.99125,2e-05,0.79465]
[1779891859767,45.51,74766.98,0.0,-0.99131,2e-05,0.79023]
[1779891863834,45.51,74766.08,0.0,-0.99132,2e-05,0.78911]
[1779891869838,45.51,74771.38,0.0,-0.99124,2e-05,0.79571]
[1779891874872,45.51,74773.21,0.0,-0.99124,2e-05,0.79548]
[1779891877899,45.51,74778.68,0.0,-0.99115,2e-05,0.80234]
[1779891878906,45.51,74784.03,0.0,-0.99107,2e-05,0.8091]
[1779891879912,45.51,74786.45,0.0,-0.99103,2e-05,0.81217]
[1779891881927,45.51,74789.11,0.0,-0.99099,2e-05,0.81556]
[1779891886965,45.51,74781.65,0.0,-0.9911,2e-05,0.80609]
[1779891888978,45.51,74773.97,0.0,-0.99122,2e-05,0.79643]
[1779891890991,45.51,74771.76,0.0,-0.99126,2e-05,0.79367]
[1779891896058,45.51,74771.56,0.0,-0.99126,2e-05,0.79342]
[1779891901067,45.51,74772.73,0.0,-0.99124,2e-05,0.79488]
[1779891906103,45.51,74777.88,0.0,-0.99116,2e-05,0.80134]
[1779891908119,45.51,74783.26,0.0,-0.99108,2e-05,0.80813]
[1779891913161,45.51,74784.71,0.0,-0.99106,2e-05,0.80996]
[1779891918191,45.51,74787.33,0.0,-0.99101,2e-05,0.81329]
[1779891923228,45.51,74789.87,0.0,-0.99097,2e-05,0.81653]
[1779891924279,45.51,74796.47,0.0,-0.99087,2e-05,0.825]
[1779891926247,45.51,74794.15,0.0,-0.99091,2e-05,0.82201]
[1779891927258,45.51,74799.47,0.0,-0.99082,2e-05,0.82887]
[1779891928266,45.51,74813.64,0.0,-0.99059,2e-05,0.84735]
[1779891929273,45.51,74814.68,0.0,-0.99057,2e-05,0.84872]
[1779891930279,45.51,74820.17,0.0,-0.99048,2e-05,0.85598]
[1779891931285,45.51,74824.26,0.0,-0.99044,2e-05,0.85876]
[1779891932292,45.51,74817.48,0.0,-0.99055,2e-05,0.84977]
[1779891933300,45.51,74811.69,0.0,-0.99065,2e-05,0.84216]
[1779891934349,45.51,74812.79,0.0,-0.99063,2e-05,0.8436]
[1779891939349,45.51,74810.96,0.0,-0.99066,2e-05,0.8412]
[1779891944387,45.51,74807.94,0.0,-0.99071,2e-05,0.83726]
[1779891949422,45.51,74808.17,0.0,-0.99071,2e-05,0.83756]
[1779891953454,45.51,74803.09,0.0,-0.99079,2e-05,0.83095]
[1779891955464,45.51,74797.25,0.0,-0.99088,2e-05,0.82341]
[1779891957478,45.51,74791.02,0.0,-0.99098,2e-05,0.81543]
[1779891958486,45.51,74785.26,0.0,-0.99107,2e-05,0.80811]
[1779891963521,45.51,74783.11,0.0,-0.99111,2e-05,0.80539]
[1779891968556,45.51,74795.57,0.0,-0.99091,2e-05,0.82125]
[1779891969562,45.51,74806.24,0.0,-0.99074,2e-05,0.83504]
[1779891972584,45.51,74793.13,0.0,-0.99095,2e-05,0.81813]
[1779891973591,45.51,74785.71,0.0,-0.99107,2e-05,0.80868]
[1779891978627,45.51,74780.02,0.0,-0.99116,2e-05,0.80149]
[1779891983661,45.51,74778.08,0.0,-0.99119,2e-05,0.79905]
[1779891988695,45.51,74777.92,0.0,-0.99119,2e-05,0.79885]
[1779891993731,45.51,74778.46,0.0,-0.99121,2e-05,0.797]
[1779891998766,45.51,74781.14,0.0,-0.99117,2e-05,0.80036]
[1779892001807,45.51,74786.27,0.0,-0.99109,2e-05,0.80683]
[1779892003811,45.51,74779.76,0.0,-0.99119,2e-05,0.79863]
[1779892008845,45.51,74783.68,0.0,-0.99113,2e-05,0.80356]
[1779892013881,45.51,74785.82,0.0,-0.99109,2e-05,0.80626]
[1779892016903,45.51,74776.01,0.0,-0.99125,2e-05,0.79393]
[1779892017909,45.51,74774.35,0.0,-0.99127,2e-05,0.79186]
[1779892022952,45.51,74766.17,0.0,-0.9914,2e-05,0.78172]
[1779892024967,45.51,74764.44,0.0,-0.99143,2e-05,0.77959]
[1779892028995,45.51,74772.17,0.0,-0.99131,2e-05,0.78915]
[1779892031009,45.51,74777.19,0.0,-0.99123,2e-05,0.79541]
[1779892036046,45.51,74772.84,0.0,-0.9913,2e-05,0.78998]
[1779892037052,45.51,74767.29,0.0,-0.99138,2e-05,0.7831]
[1779892038060,45.51,74766.63,0.0,-0.99139,2e-05,0.78229]
[1779892043109,45.51,74759.03,0.0,-0.99151,2e-05,0.77295]
[1779892044117,45.51,74761.02,0.0,-0.99148,2e-05,0.77539]
[1779892049152,45.51,74759.32,0.0,-0.9915,2e-05,0.77331]
[1779892054188,45.51,74754.4,0.0,-0.9916,2e-05,0.76485]
[1779892058216,45.51,74725.83,0.0,-0.99202,1e-05,0.73086]
[1779892059223,45.51,74707.22,0.0,-0.99229,1e-05,0.7094]
[1779892060237,45.51,74715.4,0.0,-0.99217,1e-05,0.71877]
[1779892061243,45.51,74727.57,0.0,-0.992,1e-05,0.7329]
[1779892062249,45.51,74744.44,0.0,-0.99175,1e-05,0.75286]
[1779892063255,45.51,74752.52,0.0,-0.99163,1e-05,0.76258]
[1779892064263,45.51,74756.35,0.0,-0.99157,2e-05,0.76722]
[1779892068292,45.51,74755.59,0.0,-0.99159,2e-05,0.76629]
[1779892070306,45.51,74752.77,0.0,-0.99163,1e-05,0.76288]
[1779892075402,45.51,74742.92,0.0,-0.99178,1e-05,0.75104]
[1779892077405,45.51,74709.57,0.0,-0.99225,1e-05,0.71208]
[1779892078389,45.51,74690.01,0.0,-0.99252,1e-05,0.69001]
[1779892079402,45.51,74690.94,0.0,-0.99251,1e-05,0.69105]
[1779892084440,45.51,74692.58,0.0,-0.99249,1e-05,0.69288]
[1779892089548,45.51,74698.49,0.0,-0.99241,1e-05,0.69951]
[1779892091562,45.51,74703.0,0.0,-0.99235,1e-05,0.7046]
[1779892093576,45.51,74708.9,0.0,-0.99226,1e-05,0.71131]
[1779892098615,45.51,74707.51,0.0,-0.99228,1e-05,0.70973]
[1779892101634,45.51,74716.16,0.0,-0.99216,1e-05,0.71964]
[1779892102639,45.51,74719.49,0.0,-0.99211,1e-05,0.72349]
[1779892106672,45.51,74711.12,0.0,-0.99223,1e-05,0.71385]
[1779892107675,45.51,74703.79,0.0,-0.99234,1e-05,0.7055]
[1779892108681,45.51,74702.97,0.0,-0.99235,1e-05,0.70457]
[1779892113717,45.51,74701.19,0.0,-0.9924,1e-05,0.70024]
[1779892118752,45.51,74703.36,0.0,-0.99237,1e-05,0.70269]
[1779892123790,45.51,74701.59,0.0,-0.99239,1e-05,0.70069]
[1779892128826,45.51,74700.47,0.0,-0.99241,1e-05,0.69943]
[1779892130839,45.51,74713.73,0.0,-0.99222,1e-05,0.7145]
[1779892131845,45.51,74719.25,0.0,-0.99214,1e-05,0.72085]
[1779892133859,45.51,74712.45,0.0,-0.99224,1e-05,0.71303]
[1779892138898,45.51,74709.68,0.0,-0.99228,1e-05,0.70987]
[1779892142922,45.51,74695.57,0.0,-0.99247,1e-05,0.69393]
[1779892143930,45.51,74687.81,0.0,-0.99258,1e-05,0.68529]
[1779892144937,45.51,74684.91,0.0,-0.99262,1e-05,0.68208]
[1779892147959,45.51,74680.03,0.0,-0.99268,1e-05,0.67672]
[1779892153032,45.51,74676.43,0.0,-0.99273,1e-05,0.67278]
[1779892155049,45.51,74700.4,0.0,-0.99241,1e-05,0.69935]
[1779892156052,45.51,74721.61,0.0,-0.99211,1e-05,0.72358]
[1779892157063,45.51,74733.49,0.0,-0.99194,1e-05,0.73745]
[1779892159074,45.51,74741.63,0.0,-0.99182,1e-05,0.74708]
[1779892160083,45.51,74746.77,0.0,-0.99174,1e-05,0.75321]
[1779892161089,45.51,74744.17,0.0,-0.99178,1e-05,0.75011]
[1779892164113,45.51,74749.38,0.0,-0.99171,1e-05,0.75634]
[1779892166123,45.51,74743.76,0.0,-0.99179,1e-05,0.74962]
[1779892168138,45.51,74744.41,0.0,-0.99178,1e-05,0.75039]
[1779892173178,45.51,74744.95,0.0,-0.9918,1e-05,0.74861]
[1779892176195,45.51,74748.91,0.0,-0.99174,1e-05,0.75334]
[1779892177200,45.51,74754.4,0.0,-0.99166,1e-05,0.75994]
[1779892178207,45.51,74755.92,0.0,-0.99163,1e-05,0.76177]
[1779892181228,45.51,74745.38,0.0,-0.99179,1e-05,0.74912]
[1779892182236,45.51,74743.11,0.0,-0.99182,1e-05,0.74642]
[1779892187271,45.51,74744.01,0.0,-0.99181,1e-05,0.74749]
[1779892190293,45.51,74751.05,0.0,-0.99171,1e-05,0.75591]
[1779892192306,45.51,74757.18,0.0,-0.99161,2e-05,0.7633]
[1779892194322,45.51,74769.95,0.0,-0.99142,2e-05,0.77889]
[1779892195336,45.51,74776.48,0.0,-0.99132,2e-05,0.78696]
[1779892198351,45.51,74769.77,0.0,-0.99142,2e-05,0.77867]
[1779892201378,45.51,74768.39,0.0,-0.99144,2e-05,0.77697]
[1779892206456,45.51,74787.21,0.0,-0.99115,2e-05,0.80038]
[1779892208421,45.51,74809.2,0.0,-0.9908,2e-05,0.82845]
[1779892209433,45.51,74819.79,0.0,-0.99063,2e-05,0.84225]
[1779892210443,45.51,74825.93,0.0,-0.99052,2e-05,0.85034]
[1779892213464,45.51,74816.0,0.0,-0.99069,2e-05,0.83729]
[1779892216537,45.51,74821.28,0.0,-0.9906,2e-05,0.84421]
[1779892219505,45.51,74815.57,0.0,-0.9907,2e-05,0.83673]
[1779892221521,45.51,74805.84,0.0,-0.99086,2e-05,0.82411]
[1779892222527,45.51,74803.54,0.0,-0.99089,2e-05,0.82115]
[1779892226649,45.51,74812.73,0.0,-0.99074,2e-05,0.83303]
[1779892228572,45.51,74819.54,0.0,-0.99063,2e-05,0.84192]
[1779892229580,45.51,74819.81,0.0,-0.99063,2e-05,0.84228]
[1779892231594,45.51,74824.84,0.0,-0.99057,2e-05,0.84625]
[1779892233608,45.51,74829.88,0.0,-0.99049,2e-05,0.85291]
[1779892236719,45.51,74839.68,0.0,-0.99032,2e-05,0.86599]
[1779892238647,45.51,74847.47,0.0,-0.99019,2e-05,0.8765]
[1779892239653,45.51,74850.62,0.0,-0.99013,2e-05,0.88078]
[1779892242676,45.51,74851.91,0.0,-0.99011,2e-05,0.88254]
[1779892246792,45.51,74860.96,0.0,-0.98995,2e-05,0.89495]
[1779892247711,45.51,74860.77,0.0,-0.98996,2e-05,0.89469]
[1779892252744,45.51,74857.78,0.0,-0.99001,2e-05,0.89057]
[1779892256861,45.51,74866.96,0.0,-0.98985,2e-05,0.90325]
[1779892258786,45.51,74867.19,0.0,-0.98984,2e-05,0.90357]
[1779892261815,45.51,74861.11,0.0,-0.98995,2e-05,0.89515]
[1779892264829,45.51,74853.72,0.0,-0.99008,2e-05,0.88501]
[1779892265836,45.51,74854.96,0.0,-0.99006,2e-05,0.8867]
[1779892266933,45.51,74863.3,0.0,-0.98991,2e-05,0.89818]
[1779892267851,45.51,74863.55,0.0,-0.98991,2e-05,0.89852]
[1779892271880,45.51,74870.17,0.0,-0.98979,2e-05,0.90772]
[1779892274904,45.51,74879.12,0.0,-0.98963,2e-05,0.92027]
[1779892276039,45.51,74872.96,0.0,-0.98974,2e-05,0.91162]
[1779892278061,45.51,74878.08,0.0,-0.98965,2e-05,0.91881]
[1779892279061,45.51,74889.16,0.0,-0.98945,2e-05,0.93452]
[1779892280067,45.51,74896.82,0.0,-0.98931,2e-05,0.94551]
[1779892281071,45.51,74910.75,0.0,-0.98904,2e-05,0.96576]
[1779892282079,45.51,74917.86,0.0,-0.98891,2e-05,0.97623]
[1779892283087,45.51,74922.03,0.0,-0.98883,2e-05,0.98242]
[1779892285100,45.51,74912.35,0.0,-0.98901,2e-05,0.96811]
[1779892286108,45.51,74908.45,0.0,-0.98909,2e-05,0.9624]
[1779892287114,45.51,74914.65,0.0,-0.98897,2e-05,0.9715]
[1779892288121,45.51,74915.55,0.0,-0.98895,2e-05,0.97282]
[1779892293162,45.51,74915.41,0.0,-0.98899,2e-05,0.9697]
[1779892295170,45.51,74911.3,0.0,-0.98907,2e-05,0.96367]
[1779892296181,45.51,74917.31,0.0,-0.98895,2e-05,0.9725]
[1779892297185,45.51,74917.53,0.0,-0.98895,2e-05,0.97283]
[1779892299198,45.51,74910.15,0.0,-0.98909,2e-05,0.96199]
[1779892301214,45.51,74919.31,0.0,-0.98891,2e-05,0.97546]
[1779892303227,45.51,74924.75,0.0,-0.98881,2e-05,0.98353]
[1779892308263,45.51,74922.57,0.0,-0.98885,2e-05,0.98029]
[1779892313297,45.51,74926.13,0.0,-0.98878,2e-05,0.98558]
[1779892318332,45.51,74926.99,0.0,-0.98877,2e-05,0.98687]
[1779892320346,45.51,74935.21,0.0,-0.98861,2e-05,0.9992]
[1779892321357,45.51,74939.6,0.0,-0.98852,2e-05,1.00583]
[1779892323373,45.51,74937.48,0.0,-0.98856,2e-05,1.00262]
[1779892324379,45.51,74927.87,0.0,-0.98875,2e-05,0.98818]
[1779892325389,45.51,74927.99,0.0,-0.98875,2e-05,0.98836]
[1779892329414,45.51,74918.11,0.0,-0.98894,2e-05,0.97368]
[1779892331431,45.51,74910.08,0.0,-0.98909,2e-05,0.96189]
[1779892334453,45.51,74904.86,0.0,-0.98919,2e-05,0.95428]
[1779892336466,45.51,74898.48,0.0,-0.98931,2e-05,0.94505]
[1779892339488,45.51,74892.25,0.0,-0.98942,2e-05,0.9361]
[1779892340495,45.51,74889.96,0.0,-0.98946,2e-05,0.93283]
[1779892345529,45.51,74891.96,0.0,-0.98943,2e-05,0.93569]
[1779892348550,45.51,74900.23,0.0,-0.98927,2e-05,0.94757]
[1779892349559,45.51,74904.0,0.0,-0.9892,2e-05,0.95303]
[1779892351572,45.51,74908.87,0.0,-0.98914,2e-05,0.95723]
[1779892356619,45.51,74907.41,0.0,-0.98917,2e-05,0.9551]
[1779892357622,45.51,74913.2,0.0,-0.98906,2e-05,0.96355]
[1779892362657,45.51,74918.24,0.0,-0.98897,2e-05,0.97096]
[1779892365693,45.51,74878.55,0.0,-0.9897,2e-05,0.91387]
[1779892366703,45.51,74840.25,0.0,-0.99037,2e-05,0.86138]
[1779892367709,45.51,74818.88,0.0,-0.99073,2e-05,0.83317]
[1779892368717,45.51,74818.53,0.0,-0.99073,2e-05,0.83272]
[1779892369723,45.51,74817.16,0.0,-0.99076,2e-05,0.83094]
[1779892370731,45.51,74822.58,0.0,-0.99067,2e-05,0.838]
[1779892371738,45.51,74825.03,0.0,-0.99063,2e-05,0.84121]
[1779892374764,45.51,74817.24,0.0,-0.99075,2e-05,0.83104]
[1779892375768,45.51,74812.15,0.0,-0.99084,2e-05,0.82445]
[1779892377781,45.51,74803.25,0.0,-0.99098,2e-05,0.81302]
[1779892378788,45.51,74807.88,0.0,-0.99091,2e-05,0.81895]
[1779892379796,45.51,74806.99,0.0,-0.99092,2e-05,0.81781]
[1779892381811,45.51,74797.35,0.0,-0.99107,2e-05,0.80552]
[1779892382817,45.51,74794.21,0.0,-0.99112,2e-05,0.80155]
[1779892384833,45.51,74818.79,0.0,-0.99073,2e-05,0.83306]
[1779892385840,45.51,74831.91,0.0,-0.99051,2e-05,0.85028]
[1779892386845,45.51,74835.79,0.0,-0.99045,2e-05,0.85543]
[1779892389867,45.51,74844.34,0.0,-0.9903,2e-05,0.86687]
[1779892390874,45.51,74844.94,0.0,-0.99029,2e-05,0.86767]
[1779892392887,45.51,74847.78,0.0,-0.99024,2e-05,0.8715]
[1779892397981,45.51,74852.24,0.0,-0.99017,2e-05,0.87754]
[1779892398949,45.51,74807.54,0.0,-0.99091,2e-05,0.81852]
[1779892399976,45.51,74746.91,0.0,-0.99185,1e-05,0.74367]
[1779892400989,45.51,74724.99,0.0,-0.99216,1e-05,0.71803]
[1779892402016,45.51,74724.64,0.0,-0.99217,1e-05,0.71763]
[1779892403004,45.51,74715.88,0.0,-0.99229,1e-05,0.70759]
[1779892404014,45.51,74713.59,0.0,-0.99232,1e-05,0.70499]
[1779892405018,45.51,74723.52,0.0,-0.99218,1e-05,0.71634]
[1779892406029,45.51,74732.77,0.0,-0.99205,1e-05,0.72704]
[1779892407032,45.51,74741.09,0.0,-0.99193,1e-05,0.73679]
[1779892408040,45.51,74739.0,0.0,-0.99196,1e-05,0.73433]
[1779892409071,45.51,74727.0,0.0,-0.99213,1e-05,0.72035]
[1779892410060,45.51,74723.23,0.0,-0.99219,1e-05,0.716]
[1779892411066,45.51,74731.8,0.0,-0.99209,1e-05,0.72354]
[1779892412073,45.51,74738.19,0.0,-0.992,1e-05,0.73098]
[1779892413083,45.51,74739.39,0.0,-0.99198,1e-05,0.73239]
[1779892415100,45.51,74746.41,0.0,-0.99188,1e-05,0.74065]
[1779892418158,45.51,74737.43,0.0,-0.99201,1e-05,0.73009]
[1779892419128,45.51,74730.76,0.0,-0.9921,1e-05,0.72233]
[1779892420172,45.51,74732.09,0.0,-0.99209,1e-05,0.72387]
[1779892421170,45.51,74743.18,0.0,-0.99193,1e-05,0.73684]
[1779892422176,45.51,74743.47,0.0,-0.99192,1e-05,0.73718]
[1779892423184,45.51,74748.78,0.0,-0.99184,1e-05,0.74346]
[1779892424192,45.51,74754.06,0.0,-0.99177,1e-05,0.74975]
[1779892425197,45.51,74755.52,0.0,-0.99174,1e-05,0.7515]
[1779892427213,45.51,74751.37,0.0,-0.99181,1e-05,0.74654]
[1779892428222,45.51,74742.58,0.0,-0.99193,1e-05,0.73614]
[1779892429227,45.51,74749.2,0.0,-0.99184,1e-05,0.74396]
[1779892430235,45.51,74749.18,0.0,-0.99184,1e-05,0.74394]
[1779892434262,45.51,74743.53,0.0,-0.99192,1e-05,0.73725]
[1779892439301,45.51,74745.0,0.0,-0.9919,1e-05,0.73899]
[1779892444344,45.51,74744.71,0.0,-0.9919,1e-05,0.73865]
[1779892446358,45.51,74751.73,0.0,-0.9918,1e-05,0.74697]
[1779892447365,45.51,74761.26,0.0,-0.99166,1e-05,0.75839]
[1779892448372,45.51,74779.46,0.0,-0.99138,2e-05,0.78061]
[1779892449380,45.51,74796.7,0.0,-0.99111,2e-05,0.80214]
[1779892450385,45.51,74801.37,0.0,-0.99104,2e-05,0.80806]
[1779892451393,45.51,74808.59,0.0,-0.99092,2e-05,0.81727]
[1779892452399,45.51,74810.54,0.0,-0.99089,2e-05,0.81978]
[1779892457435,45.51,74808.53,0.0,-0.99092,2e-05,0.8172]
[1779892459463,45.51,74826.93,0.0,-0.99062,2e-05,0.84107]
[1779892461503,45.51,74840.99,0.0,-0.99039,2e-05,0.85969]
[1779892462473,45.51,74846.41,0.0,-0.99029,2e-05,0.86695]
[1779892464501,45.51,74846.21,0.0,-0.9903,2e-05,0.86668]
[1779892465498,45.51,74839.38,0.0,-0.99041,2e-05,0.85754]
[1779892467512,45.51,74836.74,0.0,-0.99046,2e-05,0.85402]
[1779892472551,45.51,74838.22,0.0,-0.99046,2e-05,0.85332]
[1779892474562,45.51,74843.91,0.0,-0.99037,2e-05,0.86091]
[1779892479600,45.51,74845.28,0.0,-0.99034,2e-05,0.86274]
[1779892481638,45.51,74848.78,0.0,-0.99028,2e-05,0.86744]
[1779892482642,45.51,74855.98,0.0,-0.99016,2e-05,0.87718]
[1779892483645,45.51,74875.46,0.0,-0.98982,2e-05,0.90397]
[1779892484652,45.51,74900.71,0.0,-0.98936,2e-05,0.93968]
[1779892485658,45.51,74911.88,0.0,-0.98915,2e-05,0.95584]
[1779892486665,45.51,74912.32,0.0,-0.98914,2e-05,0.95648]
[1779892490694,45.51,74905.37,0.0,-0.98927,2e-05,0.9464]
[1779892491700,45.51,74903.98,0.0,-0.9893,2e-05,0.94439]
[1779892495729,45.51,74909.0,0.0,-0.9892,2e-05,0.95165]
[1779892500764,45.51,74909.87,0.0,-0.98919,2e-05,0.95291]
[1779892504792,45.51,74916.49,0.0,-0.98906,2e-05,0.96257]
[1779892505801,45.51,74922.44,0.0,-0.98895,2e-05,0.97132]
[1779892508820,45.51,74914.93,0.0,-0.98909,2e-05,0.96029]
[1779892510836,45.51,74909.01,0.0,-0.9892,2e-05,0.95167]
[1779892512849,45.51,74901.27,0.0,-0.98935,2e-05,0.94049]
[1779892514863,45.51,74909.64,0.0,-0.98919,2e-05,0.95258]
[1779892519899,45.51,74898.57,0.0,-0.9894,2e-05,0.93661]
[1779892521913,45.51,74903.49,0.0,-0.98931,2e-05,0.94368]
[1779892526947,45.51,74900.63,0.0,-0.98936,2e-05,0.93957]
[1779892531989,45.51,74892.02,0.0,-0.98955,2e-05,0.92444]
[1779892537026,45.51,74898.96,0.0,-0.98942,2e-05,0.93432]
[1779892542061,45.51,74894.8,0.0,-0.9895,2e-05,0.92839]
[1779892547096,45.51,74896.24,0.0,-0.98947,2e-05,0.93044]
[1779892552135,45.51,74875.08,0.0,-0.98985,2e-05,0.90067]
[1779892553142,45.51,74861.45,0.0,-0.99009,2e-05,0.8819]
[1779892554147,45.51,74855.69,0.0,-0.99019,2e-05,0.87407]
[1779892557171,45.51,74865.34,0.0,-0.99003,2e-05,0.88723]
[1779892558175,45.51,74872.55,0.0,-0.9899,2e-05,0.89716]
[1779892563217,45.51,74868.1,0.0,-0.98998,2e-05,0.89102]
[1779892564223,45.51,74872.96,0.0,-0.98989,2e-05,0.89773]
[1779892565231,45.51,74879.63,0.0,-0.98977,2e-05,0.907]
[1779892568251,45.51,74884.15,0.0,-0.98969,2e-05,0.91333]
[1779892571273,45.51,74887.89,0.0,-0.98962,2e-05,0.9186]
[1779892574290,45.51,74880.09,0.0,-0.98977,2e-05,0.90765]
[1779892576310,45.51,74886.69,0.0,-0.98965,2e-05,0.91691]
[1779892577316,45.51,74903.96,0.0,-0.98933,2e-05,0.9415]
[1779892578325,45.51,74911.36,0.0,-0.98919,2e-05,0.9522]
[1779892579330,45.51,74905.24,0.0,-0.98931,2e-05,0.94334]
[1779892584366,45.51,74905.6,0.0,-0.9893,2e-05,0.94386]
[1779892589400,45.51,74909.62,0.0,-0.98922,2e-05,0.94967]
[1779892592422,45.51,74914.51,0.0,-0.98916,2e-05,0.95389]
[1779892594435,45.51,74920.85,0.0,-0.98904,2e-05,0.96315]
[1779892599471,45.51,74925.72,0.0,-0.98895,2e-05,0.97031]
[1779892604506,45.51,74925.13,0.0,-0.98896,2e-05,0.96944]
[1779892609514,45.51,74915.94,0.0,-0.98914,2e-05,0.95597]
[1779892610550,45.51,74923.36,0.0,-0.989,2e-05,0.96683]
[1779892611557,45.51,74922.02,0.0,-0.98902,2e-05,0.96487]
[1779892613569,45.51,74910.42,0.0,-0.98924,2e-05,0.94795]
[1779892614577,45.51,74904.23,0.0,-0.98936,2e-05,0.93903]
[1779892615585,45.51,74904.35,0.0,-0.98935,2e-05,0.9392]
[1779892619614,45.51,74890.52,0.0,-0.98961,2e-05,0.9195]
[1779892620618,45.51,74886.53,0.0,-0.98968,2e-05,0.91387]
[1779892622656,45.51,74873.06,0.0,-0.98992,2e-05,0.8951]
[1779892623669,45.51,74868.45,0.0,-0.99,2e-05,0.88875]
[1779892624673,45.51,74861.41,0.0,-0.99012,2e-05,0.87911]
[1779892625679,45.51,74858.25,0.0,-0.99018,2e-05,0.87482]
[1779892626687,45.51,74850.4,0.0,-0.99031,2e-05,0.86422]
[1779892627693,45.51,74853.47,0.0,-0.99026,2e-05,0.86835]
[1779892630715,45.51,74849.13,0.0,-0.99034,2e-05,0.86252]
[1779892631722,45.51,74850.31,0.0,-0.99032,2e-05,0.8641]
[1779892633736,45.51,74842.39,0.0,-0.99045,2e-05,0.85351]
[1779892634742,45.51,74832.56,0.0,-0.99062,2e-05,0.84052]
[1779892635749,45.51,74831.02,0.0,-0.99064,2e-05,0.8385]
[1779892640785,45.51,74833.58,0.0,-0.9906,2e-05,0.84186]
[1779892643807,45.51,74841.27,0.0,-0.99047,2e-05,0.85203]
[1779892644814,45.51,74840.71,0.0,-0.99048,2e-05,0.85128]
[1779892649848,45.51,74849.61,0.0,-0.99033,2e-05,0.86316]
[1779892650856,45.51,74851.4,0.0,-0.9903,2e-05,0.86556]
[1779892651861,45.51,74856.14,0.0,-0.99025,2e-05,0.86925]
[1779892652869,45.51,74862.89,0.0,-0.99013,2e-05,0.8784]
[1779892653880,45.51,74883.04,0.0,-0.98977,2e-05,0.90619]
[1779892654883,45.51,74889.47,0.0,-0.98966,2e-05,0.9152]
[1779892655892,45.51,74889.09,0.0,-0.98966,2e-05,0.91467]
[1779892656906,45.51,74909.95,0.0,-0.98928,2e-05,0.9444]
[1779892657911,45.51,74910.14,0.0,-0.98928,2e-05,0.94467]
[1779892658917,45.51,74924.44,0.0,-0.98901,2e-05,0.96551]
[1779892660934,45.51,74917.97,0.0,-0.98913,2e-05,0.95604]
[1779892662947,45.51,74911.52,0.0,-0.98925,2e-05,0.94667]
[1779892664966,45.51,74918.35,0.0,-0.98912,2e-05,0.95659]
[1779892665973,45.51,74928.7,0.0,-0.98893,2e-05,0.97178]
[1779892671024,45.51,74932.91,0.0,-0.98885,2e-05,0.97802]
[1779892673035,45.51,74947.3,0.0,-0.98856,2e-05,0.99958]
[1779892674041,45.51,74957.52,0.0,-0.98836,2e-05,1.01512]
[1779892675049,45.51,74958.69,0.0,-0.98834,2e-05,1.01691]
[1779892678074,45.51,74949.62,0.0,-0.98852,2e-05,1.00309]
[1779892679080,45.51,74949.81,0.0,-0.98852,2e-05,1.00338]
[1779892682108,45.51,74955.45,0.0,-0.9884,2e-05,1.01195]
[1779892684119,45.51,74957.68,0.0,-0.98836,2e-05,1.01536]
[1779892689154,45.51,74955.27,0.0,-0.98841,2e-05,1.01168]
[1779892694189,45.51,74955.84,0.0,-0.9884,2e-05,1.01255]
[1779892699237,45.51,74957.84,0.0,-0.98836,2e-05,1.01561]
[1779892700234,45.51,74964.99,0.0,-0.98821,2e-05,1.0266]
[1779892701240,45.51,74972.2,0.0,-0.98806,2e-05,1.03778]
[1779892702247,45.51,74977.27,0.0,-0.98796,2e-05,1.0457]
[1779892704262,45.51,74984.36,0.0,-0.98781,2e-05,1.05685]
[1779892709297,45.51,74982.52,0.0,-0.98785,2e-05,1.05395]
[1779892714334,45.51,74989.85,0.0,-0.98773,2e-05,1.06244]
[1779892715348,45.51,74995.72,0.0,-0.98761,2e-05,1.07179]
[1779892716349,45.51,74999.07,0.0,-0.98754,2e-05,1.07715]
[1779892718363,45.51,75005.27,0.0,-0.98741,2e-05,1.08714]
[1779892723398,45.51,75003.14,0.0,-0.98745,2e-05,1.0837]
[1779892727426,45.51,75009.32,0.0,-0.98732,2e-05,1.0937]
[1779892732460,45.51,75006.24,0.0,-0.98739,2e-05,1.08871]
[1779892734475,45.51,75018.41,0.0,-0.98712,2e-05,1.10855]
[1779892736489,45.51,75025.42,0.0,-0.98697,2e-05,1.1201]
[1779892739510,45.51,75018.74,0.0,-0.98711,2e-05,1.10909]
[1779892740516,45.51,75024.67,0.0,-0.98698,2e-05,1.11886]
[1779892741524,45.51,75019.53,0.0,-0.9871,2e-05,1.11039]
[1779892743538,45.51,75011.16,0.0,-0.98728,2e-05,1.09669]
[1779892745551,45.51,75004.26,0.0,-0.98743,2e-05,1.08551]
[1779892746558,45.51,74997.46,0.0,-0.98757,2e-05,1.07457]
[1779892749580,45.51,74991.8,0.0,-0.98769,2e-05,1.06554]
[1779892750587,45.51,74984.77,0.0,-0.98784,2e-05,1.0544]
[1779892752600,45.51,74978.49,0.0,-0.98797,2e-05,1.04453]
[1779892755622,45.51,74972.14,0.0,-0.9881,2e-05,1.03462]
[1779892757636,45.51,74965.67,0.0,-0.98823,2e-05,1.02461]
[1779892762671,45.51,74968.31,0.0,-0.98818,2e-05,1.02869]
[1779892767708,45.51,74972.7,0.0,-0.98809,2e-05,1.03549]
[1779892772743,45.51,74972.58,0.0,-0.98812,2e-05,1.03225]
[1779892777780,45.51,74969.07,0.0,-0.9882,2e-05,1.02681]
[1779892780799,45.51,74974.44,0.0,-0.98809,2e-05,1.03514]
[1779892783820,45.51,74982.38,0.0,-0.98792,2e-05,1.04755]
[1779892788856,45.51,74978.55,0.0,-0.988,2e-05,1.04155]
[1779892793902,45.51,74976.16,0.0,-0.98805,2e-05,1.03782]
[1779892797920,45.51,74981.77,0.0,-0.98794,2e-05,1.04659]
[1779892802955,45.51,74975.53,0.0,-0.98806,2e-05,1.03683]
[1779892805976,45.51,74981.35,0.0,-0.98794,2e-05,1.04593]
[1779892807995,45.51,74976.28,0.0,-0.98805,2e-05,1.038]
[1779892815044,45.51,74978.05,0.0,-0.98801,2e-05,1.04076]
[1779892817061,45.51,74990.97,0.0,-0.98774,2e-05,1.0611]
[1779892818067,45.51,74996.04,0.0,-0.98764,2e-05,1.06917]
[1779892823101,45.51,75014.33,0.0,-0.98725,2e-05,1.09867]
[1779892824108,45.51,75020.53,0.0,-0.98711,2e-05,1.10882]
[1779892829147,45.51,75017.79,0.0,-0.98717,2e-05,1.10433]
[1779892834181,45.51,75020.29,0.0,-0.98715,2e-05,1.10522]
[1779892836196,45.51,75012.47,0.0,-0.98732,2e-05,1.09247]
[1779892841258,45.51,75006.9,0.0,-0.98744,2e-05,1.08345]
[1779892844279,45.51,74996.75,0.0,-0.98766,2e-05,1.06717]
[1779892845290,45.51,74997.69,0.0,-0.98764,2e-05,1.06867]
[1779892847302,45.51,74983.89,0.0,-0.98793,2e-05,1.04683]
[1779892848310,45.51,74977.69,0.0,-0.98805,2e-05,1.03713]
[1779892849322,45.51,74980.87,0.0,-0.98799,2e-05,1.0421]
[1779892850327,45.51,74989.74,0.0,-0.9878,2e-05,1.05604]
[1779892851334,45.51,74992.87,0.0,-0.98774,2e-05,1.061]
[1779892856369,45.51,74996.96,0.0,-0.98765,2e-05,1.06751]
[1779892861404,45.51,74997.26,0.0,-0.98765,2e-05,1.06798]
[1779892866439,45.51,74985.67,0.0,-0.98789,2e-05,1.04963]
[1779892867447,45.51,74982.88,0.0,-0.98795,2e-05,1.04524]
[1779892870469,45.51,74977.44,0.0,-0.98806,2e-05,1.03674]
[1779892875507,45.51,74969.8,0.0,-0.98821,2e-05,1.0249]
[1779892877520,45.51,74967.71,0.0,-0.98826,2e-05,1.02167]
[1779892880542,45.51,74978.0,0.0,-0.98805,2e-05,1.03762]
[1779892881549,45.51,74979.36,0.0,-0.98802,2e-05,1.03974]
[1779892883562,45.51,74973.09,0.0,-0.98815,2e-05,1.02998]
[1779892888598,45.51,74970.8,0.0,-0.98819,2e-05,1.02644]
[1779892893633,45.51,74969.89,0.0,-0.98825,2e-05,1.02199]
[1779892898668,45.51,74969.41,0.0,-0.98826,2e-05,1.02125]
[1779892903703,45.51,74968.22,0.0,-0.98828,2e-05,1.01942]
[1779892906725,45.51,74963.11,0.0,-0.98838,2e-05,1.01159]
[1779892907731,45.51,74956.56,0.0,-0.98851,2e-05,1.00162]
[1779892912766,45.51,74956.27,0.0,-0.98852,2e-05,1.00118]
[1779892917807,45.51,74959.77,0.0,-0.98845,2e-05,1.0065]
[1779892922842,45.51,74955.91,0.0,-0.98853,2e-05,1.00064]
[1779892924855,45.51,74950.79,0.0,-0.98863,2e-05,0.99291]
[1779892929891,45.51,74950.29,0.0,-0.98864,2e-05,0.99215]
[1779892932911,45.51,74939.36,0.0,-0.98885,2e-05,0.97582]
[1779892933919,45.51,74933.81,0.0,-0.98896,2e-05,0.96761]
[1779892938954,45.51,74931.1,0.0,-0.98901,2e-05,0.96362]
[1779892943989,45.51,74931.14,0.0,-0.98901,2e-05,0.96368]
[1779892946007,45.51,74921.7,0.0,-0.98919,2e-05,0.94989]
[1779892947011,45.51,74909.75,0.0,-0.98941,2e-05,0.93265]
[1779892948065,45.51,74904.05,0.0,-0.98952,2e-05,0.92452]
[1779892949042,45.51,74880.94,0.0,-0.98993,2e-05,0.89214]
[1779892950056,45.51,74869.68,0.0,-0.99013,2e-05,0.8767]
[1779892955089,45.51,74869.03,0.0,-0.99017,2e-05,0.87309]
[1779892960125,45.51,74873.92,0.0,-0.99009,2e-05,0.87975]
[1779892965159,45.51,74871.81,0.0,-0.99012,2e-05,0.87687]
[1779892970194,45.51,74877.57,0.0,-0.99002,2e-05,0.88474]
[1779892975229,45.51,74879.32,0.0,-0.98999,2e-05,0.88715]
[1779892980264,45.51,74881.86,0.0,-0.98995,2e-05,0.89064]
[1779892985300,45.51,74884.66,0.0,-0.9899,2e-05,0.89451]
[1779892986307,45.51,74872.48,0.0,-0.99011,2e-05,0.87778]
[1779892987315,45.51,74866.92,0.0,-0.99021,2e-05,0.87023]
[1779892992349,45.51,74878.52,0.0,-0.99001,2e-05,0.88605]
[1779892993356,45.51,74886.87,0.0,-0.98986,2e-05,0.89758]
[1779892997384,45.51,74899.46,0.0,-0.98963,2e-05,0.91519]
[1779892998392,45.51,74912.34,0.0,-0.98939,2e-05,0.9335]
[1779892999398,45.51,74914.72,0.0,-0.98935,2e-05,0.93692]
[1779893004432,45.51,74918.09,0.0,-0.98929,2e-05,0.94177]
[1779893005440,45.51,74922.16,0.0,-0.98921,2e-05,0.94766]
[1779893010479,45.51,74921.36,0.0,-0.98923,2e-05,0.9465]
[1779893013498,45.51,74928.04,0.0,-0.98913,2e-05,0.95332]
[1779893018533,45.51,74928.98,0.0,-0.98911,2e-05,0.95469]
[1779893023568,45.51,74934.0,0.0,-0.98902,2e-05,0.96204]
[1779893027609,45.51,74945.74,0.0,-0.98879,2e-05,0.9794]
[1779893028622,45.51,74952.03,0.0,-0.98867,2e-05,0.98881]
[1779893029637,45.51,74953.31,0.0,-0.98864,2e-05,0.99073]
[1779893034671,45.51,74956.5,0.0,-0.98858,2e-05,0.99554]
[1779893039706,45.51,74955.83,0.0,-0.98859,2e-05,0.99453]
[1779893044740,45.51,74953.94,0.0,-0.98863,2e-05,0.99168]
[1779893049780,45.51,74946.0,0.0,-0.98879,2e-05,0.97979]
[1779893054814,45.51,74952.75,0.0,-0.98866,2e-05,0.98989]
[1779893058841,45.51,74943.13,0.0,-0.98884,2e-05,0.97552]
[1779893060857,45.51,74944.33,0.0,-0.98882,2e-05,0.9773]
[1779893065893,45.51,74941.61,0.0,-0.98887,2e-05,0.97327]
[1779893069922,45.51,74949.49,0.0,-0.98872,2e-05,0.985]
[1779893070929,45.51,74946.12,0.0,-0.98879,2e-05,0.97997]
[1779893075969,45.51,74948.24,0.0,-0.98878,2e-05,0.98017]
[1779893081006,45.51,74948.08,0.0,-0.98878,2e-05,0.97993]
[1779893083018,45.51,74953.73,0.0,-0.98867,2e-05,0.98838]
[1779893088059,45.51,74952.07,0.0,-0.9887,2e-05,0.98589]
[1779893093095,45.51,74955.05,0.0,-0.98864,2e-05,0.99037]
[1779893095109,45.51,74961.86,0.0,-0.98851,2e-05,1.00065]
[1779893100145,45.51,74961.89,0.0,-0.98851,2e-05,1.0007]
[1779893105179,45.51,74954.72,0.0,-0.98865,2e-05,0.98987]
[1779893106186,45.51,74950.96,0.0,-0.98872,2e-05,0.98423]
[1779893108199,45.51,74957.68,0.0,-0.98859,2e-05,0.99433]
[1779893110214,45.51,74953.58,0.0,-0.98867,2e-05,0.98816]
[1779893111221,45.51,74948.69,0.0,-0.98877,2e-05,0.98084]
[1779893114241,45.51,74955.04,0.0,-0.98864,2e-05,0.99035]
[1779893115248,45.51,74958.07,0.0,-0.98858,2e-05,0.99492]
[1779893117263,45.51,74963.47,0.0,-0.98848,2e-05,1.0031]
[1779893122298,45.51,74961.07,0.0,-0.98852,2e-05,0.99945]
[1779893127333,45.51,74963.43,0.0,-0.98848,2e-05,1.00303]
[1779893132368,45.51,74961.61,0.0,-0.98855,2e-05,0.99727]
[1779893137403,45.51,74962.12,0.0,-0.98854,2e-05,0.99804]
[1779893142439,45.51,74965.88,0.0,-0.98846,2e-05,1.00375]
[1779893145459,45.51,74973.3,0.0,-0.98831,2e-05,1.01508]
[1779893146467,45.51,74979.02,0.0,-0.9882,2e-05,1.02389]
[1779893147474,45.51,74979.04,0.0,-0.9882,2e-05,1.02392]
[1779893149487,45.51,74986.94,0.0,-0.98804,2e-05,1.03618]
[1779893150494,45.51,74992.37,0.0,-0.98792,2e-05,1.04468]
[1779893152509,45.51,74995.16,0.0,-0.98786,2e-05,1.04907]
[1779893153515,45.51,75000.74,0.0,-0.98775,2e-05,1.05789]
[1779893154523,45.51,75001.41,0.0,-0.98773,2e-05,1.05895]
[1779893159558,45.51,75002.29,0.0,-0.98772,2e-05,1.06035]
[1779893161586,45.51,75012.53,0.0,-0.9875,2e-05,1.07672]
[1779893163595,45.51,75012.49,0.0,-0.9875,2e-05,1.07665]
[1779893165610,45.51,75006.79,0.0,-0.98762,2e-05,1.06752]
[1779893167624,45.51,75013.1,0.0,-0.98749,2e-05,1.07763]
[1779893169639,45.51,75014.63,0.0,-0.98745,2e-05,1.0801]
[1779893171651,45.51,75021.23,0.0,-0.98731,2e-05,1.09078]
[1779893172659,45.51,75023.94,0.0,-0.98725,2e-05,1.09519]
[1779893174679,45.51,75034.76,0.0,-0.98702,2e-05,1.11294]
[1779893175682,45.51,75039.15,0.0,-0.98692,2e-05,1.12021]
[1779893179709,45.51,75041.18,0.0,-0.98687,2e-05,1.12358]
[1779893182732,45.51,75048.05,0.0,-0.98672,2e-05,1.13506]
[1779893184749,45.51,75050.88,0.0,-0.98666,2e-05,1.13981]
[1779893189781,45.51,75058.46,0.0,-0.98648,2e-05,1.15262]
[1779893190786,45.51,75057.63,0.0,-0.9865,2e-05,1.15122]
[1779893192801,45.51,75051.12,0.0,-0.98669,2e-05,1.13694]
[1779893194816,45.51,75049.48,0.0,-0.98672,2e-05,1.13418]
[1779893198851,45.51,75041.25,0.0,-0.98691,2e-05,1.12045]
[1779893199853,45.51,75040.25,0.0,-0.98693,2e-05,1.11879]
[1779893203882,45.51,75045.57,0.0,-0.98681,2e-05,1.12764]
[1779893205895,45.51,75040.55,0.0,-0.98692,2e-05,1.11929]
[1779893207909,45.51,75040.34,0.0,-0.98693,2e-05,1.11894]
[1779893212945,45.51,75038.37,0.0,-0.98697,2e-05,1.11568]
[1779893218987,45.51,75034.98,0.0,-0.98705,2e-05,1.11008]
[1779893224024,45.51,75033.15,0.0,-0.98709,2e-05,1.10707]
[1779893228059,45.51,75020.61,0.0,-0.98736,2e-05,1.08659]
[1779893230069,45.51,75012.44,0.0,-0.98754,2e-05,1.07342]
[1779893231073,45.51,75007.44,0.0,-0.98764,2e-05,1.06541]
[1779893232081,45.51,75006.59,0.0,-0.98766,2e-05,1.06406]
[1779893237116,45.51,75014.44,0.0,-0.98749,2e-05,1.07663]
[1779893240137,45.51,75018.48,0.0,-0.98741,2e-05,1.08314]
[1779893242151,45.51,75030.6,0.0,-0.98714,2e-05,1.10288]
[1779893243158,45.51,75035.53,0.0,-0.98703,2e-05,1.11099]
[1779893245172,45.51,75036.52,0.0,-0.98701,2e-05,1.11262]
[1779893250207,45.51,75043.68,0.0,-0.98685,2e-05,1.12449]
[1779893252221,45.51,75046.72,0.0,-0.98682,2e-05,1.1263]
[1779893254236,45.51,75041.26,0.0,-0.98694,2e-05,1.11722]
[1779893259271,45.51,75044.93,0.0,-0.98686,2e-05,1.12332]
[1779893264306,45.51,75048.25,0.0,-0.98679,2e-05,1.12885]
[1779893269341,45.51,75048.82,0.0,-0.98678,2e-05,1.12981]
[1779893274376,45.51,75052.14,0.0,-0.9867,2e-05,1.13537]
[1779893279410,45.51,75051.36,0.0,-0.98672,2e-05,1.13406]
[1779893283439,45.51,75044.82,0.0,-0.98687,2e-05,1.12313]
[1779893284446,45.51,75038.6,0.0,-0.987,2e-05,1.11282]
[1779893285452,45.51,75029.86,0.0,-0.9872,2e-05,1.09845]
[1779893286462,45.51,75031.66,0.0,-0.98716,2e-05,1.1014]
[1779893289481,45.51,75023.55,0.0,-0.98733,2e-05,1.08818]
[1779893290488,45.51,75021.67,0.0,-0.98737,2e-05,1.08513]
[1779893292502,45.51,75018.62,0.0,-0.98744,2e-05,1.0802]
[1779893293510,45.51,75013.4,0.0,-0.98755,2e-05,1.0718]
[1779893295522,45.51,75002.8,0.0,-0.98777,2e-05,1.05491]
[1779893296530,45.51,75001.33,0.0,-0.98781,2e-05,1.05258]
[1779893298548,45.51,74995.12,0.0,-0.98794,2e-05,1.0428]
[1779893299552,45.51,74988.01,0.0,-0.98808,2e-05,1.0317]
[1779893300560,45.51,74986.64,0.0,-0.98811,2e-05,1.02957]
[1779893303582,45.51,74976.73,0.0,-0.98831,2e-05,1.01427]
[1779893304588,45.51,74972.5,0.0,-0.9884,2e-05,1.00779]
[1779893307608,45.51,74961.83,0.0,-0.98861,2e-05,0.99161]
[1779893308617,45.51,74960.76,0.0,-0.98863,2e-05,0.99]
[1779893310631,45.51,74954.96,0.0,-0.98874,2e-05,0.9813]
[1779893312644,45.51,74952.11,0.0,-0.98883,2e-05,0.97409]
[1779893317678,45.51,74948.81,0.0,-0.9889,2e-05,0.96919]
[1779893322714,45.51,74945.95,0.0,-0.98895,2e-05,0.96497]
[1779893323720,45.51,74940.17,0.0,-0.98906,2e-05,0.95647]
[1779893324727,45.51,74942.54,0.0,-0.98902,2e-05,0.95995]
[1779893327749,45.51,74935.73,0.0,-0.98915,2e-05,0.94999]
[1779893328755,45.51,74932.45,0.0,-0.98921,2e-05,0.94522]
[1779893331777,45.51,74931.33,0.0,-0.98923,2e-05,0.94359]
[1779893336811,45.51,74931.04,0.0,-0.98924,2e-05,0.94317]
[1779893339833,45.51,74934.6,0.0,-0.98917,2e-05,0.94834]
[1779893343860,45.51,74928.32,0.0,-0.98929,2e-05,0.93924]
[1779893348896,45.51,74931.19,0.0,-0.98923,2e-05,0.94339]
[1779893353930,45.51,74931.68,0.0,-0.98922,2e-05,0.9441]
[1779893357959,45.51,74937.79,0.0,-0.98911,2e-05,0.95299]
[1779893359972,45.51,74943.45,0.0,-0.989,2e-05,0.96128]
[1779893364001,45.51,74948.88,0.0,-0.9889,2e-05,0.96929]
[1779893369036,45.51,74939.59,0.0,-0.98907,2e-05,0.95562]
[1779893370047,45.51,74936.46,0.0,-0.98913,2e-05,0.95105]
[1779893375077,45.51,74933.93,0.0,-0.98921,2e-05,0.94446]
[1779893380113,45.51,74934.63,0.0,-0.9892,2e-05,0.94548]
[1779893385149,45.51,74934.31,0.0,-0.98921,2e-05,0.94502]
[1779893389178,45.51,74937.96,0.0,-0.98914,2e-05,0.95032]
[1779893394210,45.51,74937.58,0.0,-0.98914,2e-05,0.94977]
[1779893397233,45.51,74922.08,0.0,-0.98943,2e-05,0.9274]
[1779893398239,45.51,74909.93,0.0,-0.98966,2e-05,0.91017]
[1779893400253,45.51,74905.1,0.0,-0.98974,2e-05,0.90339]
[1779893402268,45.51,74898.24,0.0,-0.98987,2e-05,0.89384]
[1779893404283,45.51,74899.02,0.0,-0.98985,2e-05,0.89492]
[1779893406328,45.51,74906.34,0.0,-0.98972,2e-05,0.90513]
[1779893407310,45.51,74920.37,0.0,-0.98947,2e-05,0.92496]
[1779893408316,45.51,74924.14,0.0,-0.9894,2e-05,0.93035]
[1779893412342,45.51,74927.95,0.0,-0.98933,2e-05,0.93582]
[1779893417376,45.51,74928.54,0.0,-0.98931,2e-05,0.93667]
[1779893418388,45.51,74935.04,0.0,-0.98919,2e-05,0.94608]
[1779893419392,45.51,74940.11,0.0,-0.9891,2e-05,0.95346]
[1779893420396,45.51,74945.87,0.0,-0.98899,2e-05,0.96191]
[1779893421404,45.51,74947.71,0.0,-0.98895,2e-05,0.96462]
[1779893422411,45.51,74955.77,0.0,-0.98879,2e-05,0.97657]
[1779893423418,45.51,74962.43,0.0,-0.98866,2e-05,0.98653]
[1779893424425,45.51,74962.43,0.0,-0.98866,2e-05,0.98653]
[1779893426438,45.51,74956.87,0.0,-0.98877,2e-05,0.97821]
[1779893428455,45.51,74954.19,0.0,-0.98882,2e-05,0.97422]
[1779893430467,45.51,74958.64,0.0,-0.98874,2e-05,0.98085]
[1779893435502,45.51,74955.91,0.0,-0.98882,2e-05,0.97381]
[1779893437517,45.51,74951.82,0.0,-0.9889,2e-05,0.96774]
[1779893442552,45.51,74950.32,0.0,-0.98893,2e-05,0.96553]
[1779893447587,45.51,74954.67,0.0,-0.98885,2e-05,0.97197]
[1779893452621,45.51,74954.56,0.0,-0.98885,2e-05,0.9718]
[1779893457657,45.51,74952.4,0.0,-0.98889,2e-05,0.9686]
[1779893461686,45.51,74957.2,0.0,-0.9888,2e-05,0.97573]
[1779893466720,45.51,74957.47,0.0,-0.98879,2e-05,0.97613]
[1779893467727,45.51,74949.7,0.0,-0.98894,2e-05,0.96461]
[1779893472764,45.51,74954.64,0.0,-0.98885,2e-05,0.97192]
[1779893477799,45.51,74953.6,0.0,-0.98887,2e-05,0.97038]
[1779893482835,45.51,74954.88,0.0,-0.98884,2e-05,0.97228]
[1779893487870,45.51,74956.19,0.0,-0.98882,2e-05,0.97423]
[1779893488880,45.51,74961.95,0.0,-0.98871,2e-05,0.98282]
[1779893493911,45.51,74964.38,0.0,-0.98869,2e-05,0.98348]
[1779893495926,45.51,74958.5,0.0,-0.98881,2e-05,0.9747]
[1779893500960,45.51,74962.55,0.0,-0.98873,2e-05,0.98074]
[1779893505996,45.51,74960.88,0.0,-0.98876,2e-05,0.97825]
[1779893511031,45.51,74960.26,0.0,-0.98877,2e-05,0.97732]
[1779893513053,45.51,74954.05,0.0,-0.98889,2e-05,0.96809]
[1779893514062,45.51,74945.01,0.0,-0.98907,2e-05,0.95478]
[1779893519097,45.51,74937.02,0.0,-0.98922,2e-05,0.94314]
[1779893521110,45.51,74930.82,0.0,-0.98934,2e-05,0.93419]
[1779893522117,45.51,74925.22,0.0,-0.98944,2e-05,0.92616]
[1779893527161,45.51,74931.56,0.0,-0.98932,2e-05,0.93525]
[1779893528160,45.51,74942.67,0.0,-0.98911,2e-05,0.95136]
[1779893529168,45.51,74954.33,0.0,-0.98889,2e-05,0.96851]
[1779893531190,45.51,74960.64,0.0,-0.98876,2e-05,0.97789]
[1779893536227,45.51,74961.25,0.0,-0.98875,2e-05,0.9788]
[1779893541260,45.51,74961.98,0.0,-0.98874,2e-05,0.97989]
[1779893546297,45.51,74959.37,0.0,-0.98879,2e-05,0.97599]
[1779893551331,45.51,74964.51,0.0,-0.98872,2e-05,0.98069]
[1779893553345,45.51,74975.84,0.0,-0.9885,2e-05,0.99776]
[1779893555359,45.51,74968.9,0.0,-0.98864,2e-05,0.98728]
[1779893560396,45.51,74972.27,0.0,-0.98857,2e-05,0.99236]
[1779893564424,45.51,74979.37,0.0,-0.98843,2e-05,1.00313]
[1779893567460,45.51,74984.77,0.0,-0.98832,2e-05,1.01139]
[1779893569463,45.51,74977.28,0.0,-0.98847,2e-05,0.99995]
[1779893570471,45.51,74975.44,0.0,-0.98851,2e-05,0.99716]
[1779893575509,45.51,74976.77,0.0,-0.98848,2e-05,0.99918]
[1779893580542,45.51,74978.93,0.0,-0.98844,2e-05,1.00246]
[1779893585577,45.51,74978.69,0.0,-0.98844,2e-05,1.0021]
[1779893587592,45.51,74983.72,0.0,-0.98834,2e-05,1.00978]
[1779893592627,45.51,74983.53,0.0,-0.98834,2e-05,1.00949]
[1779893597662,45.51,74986.35,0.0,-0.98829,2e-05,1.01381]
[1779893603703,45.51,74987.02,0.0,-0.98827,2e-05,1.01484]
[1779893606744,45.51,74993.82,0.0,-0.98813,2e-05,1.02535]
[1779893611759,45.51,74992.66,0.0,-0.98819,2e-05,1.02048]
[1779893616795,45.51,74993.21,0.0,-0.98818,2e-05,1.02133]
[1779893621829,45.51,74992.61,0.0,-0.98819,2e-05,1.0204]
[1779893622836,45.51,74980.76,0.0,-0.98843,2e-05,1.00222]
[1779893627873,45.51,74973.7,0.0,-0.98857,2e-05,0.99151]
[1779893631900,45.51,74968.66,0.0,-0.98867,2e-05,0.98392]
[1779893634927,45.51,74975.95,0.0,-0.98853,2e-05,0.99491]
[1779893636959,45.51,74983.21,0.0,-0.98838,2e-05,1.00596]
[1779893641974,45.51,74987.78,0.0,-0.98829,2e-05,1.01296]
[1779893642982,45.51,74980.92,0.0,-0.98843,2e-05,1.00246]
[1779893648013,45.51,74979.18,0.0,-0.98846,2e-05,0.99982]
[1779893650029,45.51,74984.38,0.0,-0.98836,2e-05,1.00775]
[1779893654056,45.51,74992.99,0.0,-0.98819,2e-05,1.02099]
[1779893658085,45.51,74998.37,0.0,-0.98808,2e-05,1.02933]
[1779893663122,45.51,74998.82,0.0,-0.98807,2e-05,1.03003]
[1779893667172,45.51,74989.24,0.0,-0.98826,2e-05,1.0152]
[1779893671176,45.51,74994.47,0.0,-0.98819,2e-05,1.02021]
[1779893676210,45.51,74998.05,0.0,-0.98812,2e-05,1.02575]
[1779893681246,45.51,75001.26,0.0,-0.98805,2e-05,1.03075]
[1779893686280,45.51,74999.52,0.0,-0.98809,2e-05,1.02804]
[1779893691316,45.51,75000.4,0.0,-0.98807,2e-05,1.02941]
[1779893696353,45.51,74998.09,0.0,-0.98812,2e-05,1.02581]
[1779893701385,45.51,74998.81,0.0,-0.9881,2e-05,1.02693]
[1779893706424,45.51,74999.59,0.0,-0.98808,2e-05,1.02815]
[1779893709456,45.51,74991.2,0.0,-0.98826,2e-05,1.01516]
[1779893710462,45.51,74985.11,0.0,-0.98838,2e-05,1.00582]
[1779893715497,45.51,74989.84,0.0,-0.98828,2e-05,1.01307]
[1779893720535,45.51,74986.44,0.0,-0.98835,2e-05,1.00786]
[1779893725574,45.51,74980.32,0.0,-0.98848,2e-05,0.99852]
[1779893730609,45.51,74977.23,0.0,-0.98854,2e-05,0.99384]
[1779893731615,45.51,74973.59,0.0,-0.98864,2e-05,0.98534]
[1779893733629,45.51,74968.14,0.0,-0.98875,2e-05,0.97717]
[1779893738664,45.51,74966.71,0.0,-0.98878,2e-05,0.97503]
[1779893743700,45.51,74970.7,0.0,-0.9887,2e-05,0.981]
[1779893748735,45.51,74966.74,0.0,-0.98878,2e-05,0.97508]
[1779893753770,45.51,74966.96,0.0,-0.98877,2e-05,0.97541]
[1779893756790,45.51,74959.45,0.0,-0.98892,2e-05,0.96426]
[1779893758806,45.51,74954.02,0.0,-0.98902,2e-05,0.95626]
[1779893763840,45.51,74955.87,0.0,-0.98899,2e-05,0.95898]
[1779893768875,45.51,74958.24,0.0,-0.98894,2e-05,0.96247]
[1779893773910,45.51,74957.76,0.0,-0.98895,2e-05,0.96176]
[1779893776930,45.51,74964.43,0.0,-0.98882,2e-05,0.97164]
[1779893777941,45.51,74967.01,0.0,-0.98877,2e-05,0.97548]
[1779893782979,45.51,74963.13,0.0,-0.98885,2e-05,0.96971]
[1779893787021,45.51,74956.45,0.0,-0.98898,2e-05,0.95983]
[1779893788034,45.51,74952.28,0.0,-0.98906,2e-05,0.95371]
[1779893789039,45.51,74949.4,0.0,-0.98911,2e-05,0.9495]
[1779893790046,45.51,74938.07,0.0,-0.98933,2e-05,0.93307]
[1779893791052,45.51,74936.72,0.0,-0.98938,2e-05,0.92825]
[1779893796088,45.51,74944.61,0.0,-0.98924,2e-05,0.93962]
[1779893797094,45.51,74944.3,0.0,-0.98924,2e-05,0.93917]
[1779893802130,45.51,74948.76,0.0,-0.98916,2e-05,0.94564]
[1779893807165,45.51,74946.36,0.0,-0.9892,2e-05,0.94215]
[1779893812198,45.51,74948.54,0.0,-0.98916,2e-05,0.94532]
[1779893815220,45.51,74943.9,0.0,-0.98925,2e-05,0.93859]
[1779893817236,45.51,74934.45,0.0,-0.98943,2e-05,0.925]
[1779893818245,45.51,74929.07,0.0,-0.98953,2e-05,0.91733]
[1779893823277,45.51,74924.65,0.0,-0.98961,2e-05,0.91107]
[1779893827307,45.51,74933.04,0.0,-0.98945,2e-05,0.92298]
[1779893828313,45.51,74937.89,0.0,-0.98936,2e-05,0.92993]
[1779893833348,45.51,74942.5,0.0,-0.98928,2e-05,0.93656]
[1779893838393,45.51,74947.01,0.0,-0.98919,2e-05,0.9431]
[1779893843419,45.51,74945.24,0.0,-0.98922,2e-05,0.94053]
[1779893844425,45.51,74936.3,0.0,-0.98939,2e-05,0.92765]
[1779893845433,45.51,74930.6,0.0,-0.9895,2e-05,0.91951]
[1779893850467,45.51,74926.02,0.0,-0.98958,2e-05,0.91301]
[1779893855504,45.51,74926.86,0.0,-0.9896,2e-05,0.91135]
[1779893860539,45.51,74925.32,0.0,-0.98963,2e-05,0.90917]
[1779893863559,45.51,74929.83,0.0,-0.98954,2e-05,0.91555]
[1779893868593,45.51,74930.66,0.0,-0.98953,2e-05,0.91673]
[1779893871615,45.51,74936.78,0.0,-0.98942,2e-05,0.92545]
[1779893876649,45.51,74933.45,0.0,-0.98948,2e-05,0.9207]
[1779893881685,45.51,74935.38,0.0,-0.98944,2e-05,0.92345]
[1779893886719,45.51,74934.22,0.0,-0.98946,2e-05,0.92179]
[1779893888735,45.51,74926.94,0.0,-0.9896,2e-05,0.91146]
[1779893889741,45.51,74919.49,0.0,-0.98973,2e-05,0.90098]
[1779893894777,45.51,74921.66,0.0,-0.98969,2e-05,0.90402]
[1779893897799,45.51,74926.7,0.0,-0.9896,2e-05,0.91112]
[1779893902832,45.51,74921.49,0.0,-0.9897,2e-05,0.90378]
[1779893907867,45.51,74913.08,0.0,-0.98985,2e-05,0.89204]
[1779893910888,45.51,74913.08,0.0,-0.98985,2e-05,0.89204]
[1779893914915,45.51,74917.69,0.0,-0.9898,2e-05,0.89564]
[1779893916930,45.51,74920.02,0.0,-0.98975,2e-05,0.89889]
[1779893917937,45.51,74925.57,0.0,-0.98965,2e-05,0.90668]
[1779893918957,45.51,74926.12,0.0,-0.98964,2e-05,0.90746]
[1779893921965,45.51,74931.91,0.0,-0.98954,2e-05,0.91564]
[1779893925997,45.51,74932.6,0.0,-0.98952,2e-05,0.91662]
[1779893931032,45.51,74929.83,0.0,-0.98958,2e-05,0.91269]
[1779893936067,45.51,74927.98,0.0,-0.98961,2e-05,0.91008]
[1779893941102,45.51,74926.71,0.0,-0.98963,2e-05,0.90829]
[1779893946137,45.51,74927.12,0.0,-0.98963,2e-05,0.90886]
[1779893951175,45.51,74929.2,0.0,-0.98959,2e-05,0.9118]
[1779893953188,45.51,74932.74,0.0,-0.98952,2e-05,0.91682]
[1779893955200,45.51,74939.35,0.0,-0.9894,2e-05,0.92625]
[1779893960235,45.51,74941.56,0.0,-0.98936,2e-05,0.92942]
[1779893963258,45.51,74949.21,0.0,-0.98921,2e-05,0.94046]
[1779893965276,45.51,74955.29,0.0,-0.9891,2e-05,0.94931]
[1779893970306,45.51,74957.15,0.0,-0.98906,2e-05,0.95203]
[1779893975347,45.51,74959.43,0.0,-0.98905,2e-05,0.95243]
[1779893980377,45.51,74958.49,0.0,-0.98907,2e-05,0.95106]
[1779893982391,45.51,74954.28,0.0,-0.98915,2e-05,0.94491]
[1779893985413,45.51,74948.6,0.0,-0.98926,2e-05,0.93667]
[1779893990448,45.51,74944.5,0.0,-0.98933,2e-05,0.93075]
[1779893995483,45.51,74935.64,0.0,-0.9895,2e-05,0.91808]
[1779894000519,45.51,74930.82,0.0,-0.98959,2e-05,0.91124]
[1779894004546,45.51,74923.15,0.0,-0.98973,2e-05,0.90045]
[1779894006559,45.51,74910.9,0.0,-0.98995,2e-05,0.88342]
[1779894007566,45.51,74902.67,0.0,-0.9901,2e-05,0.87213]
[1779894009582,45.51,74896.31,0.0,-0.99021,2e-05,0.86348]
[1779894011595,45.51,74887.37,0.0,-0.99036,2e-05,0.85145]
[1779894012604,45.51,74879.16,0.0,-0.9905,2e-05,0.84052]
[1779894013610,45.51,74885.52,0.0,-0.99039,2e-05,0.84897]
[1779894018645,45.51,74886.69,0.0,-0.99037,2e-05,0.85054]
[1779894023680,45.51,74892.87,0.0,-0.99027,2e-05,0.85884]
[1779894026703,45.51,74903.02,0.0,-0.99009,2e-05,0.87261]
[1779894031748,45.51,74905.2,0.0,-0.99008,2e-05,0.87281]
[1779894036785,45.51,74911.13,0.0,-0.98998,2e-05,0.88095]
[1779894041823,45.51,74912.49,0.0,-0.98995,2e-05,0.88282]
[1779894046853,45.51,74914.43,0.0,-0.98992,2e-05,0.8855]
[1779894051892,45.51,74912.43,0.0,-0.98995,2e-05,0.88274]
[1779894056922,45.51,74909.51,0.0,-0.99,2e-05,0.87872]
[1779894059978,45.51,74921.15,0.0,-0.9898,2e-05,0.89483]
[1779894063983,45.51,74926.6,0.0,-0.9897,2e-05,0.90245]
[1779894064983,45.51,74938.83,0.0,-0.98947,2e-05,0.91975]
[1779894065990,45.51,74945.03,0.0,-0.98936,2e-05,0.92862]
[1779894067000,45.51,74947.12,0.0,-0.98932,2e-05,0.93163]
[1779894070022,45.51,74950.53,0.0,-0.98925,2e-05,0.93655]
[1779894074046,45.51,74958.95,0.0,-0.98909,2e-05,0.94879]
[1779894075056,45.51,74968.3,0.0,-0.98891,2e-05,0.96254]
[1779894076061,45.51,74974.21,0.0,-0.9888,2e-05,0.97131]
[1779894077071,45.51,74973.46,0.0,-0.98881,2e-05,0.97019]
[1779894079081,45.51,74964.23,0.0,-0.98899,2e-05,0.95653]
[1779894080145,45.51,74963.97,0.0,-0.989,2e-05,0.95615]
[1779894083114,45.51,74953.86,0.0,-0.98919,2e-05,0.94138]
[1779894084117,45.51,74939.18,0.0,-0.98947,2e-05,0.92025]
[1779894085123,45.51,74934.98,0.0,-0.98954,2e-05,0.91428]
[1779894089153,45.51,74929.86,0.0,-0.98964,2e-05,0.90704]
[1779894090158,45.51,74921.71,0.0,-0.98979,2e-05,0.89561]
[1779894091173,45.51,74919.74,0.0,-0.98985,2e-05,0.89005]
[1779894093194,45.51,74936.57,0.0,-0.98955,2e-05,0.91367]
[1779894094201,45.51,74949.48,0.0,-0.98931,2e-05,0.93213]
[1779894095208,45.51,74953.88,0.0,-0.98922,2e-05,0.93849]
[1779894097222,45.51,74948.46,0.0,-0.98932,2e-05,0.93066]
[1779894098229,45.51,74946.28,0.0,-0.98937,2e-05,0.92752]
[1779894103266,45.51,74941.49,0.0,-0.98945,2e-05,0.92067]
[1779894105280,45.51,74935.88,0.0,-0.98956,2e-05,0.91269]
[1779894109306,45.51,74933.7,0.0,-0.9896,2e-05,0.9096]
[1779894114341,45.51,74932.71,0.0,-0.98962,2e-05,0.90821]
[1779894119376,45.51,74936.37,0.0,-0.98955,2e-05,0.91338]
[1779894124412,45.51,74934.57,0.0,-0.98958,2e-05,0.91083]
[1779894126426,45.51,74936.47,0.0,-0.98955,2e-05,0.91353]
[1779894128440,45.51,74942.53,0.0,-0.98944,2e-05,0.92215]
[1779894130522,45.51,74952.81,0.0,-0.98924,2e-05,0.93694]
[1779894133474,45.51,74954.26,0.0,-0.98922,2e-05,0.93904]
[1779894138517,45.51,74947.1,0.0,-0.98935,2e-05,0.9287]
[1779894143549,45.51,74945.26,0.0,-0.98938,2e-05,0.92606]
[1779894146571,45.51,74950.7,0.0,-0.98928,2e-05,0.93389]
[1779894149590,45.51,74945.64,0.0,-0.98938,2e-05,0.92661]
[1779894154626,45.51,74943.82,0.0,-0.98944,2e-05,0.92111]
[1779894159663,45.51,74940.35,0.0,-0.98951,2e-05,0.91617]
[1779894163696,45.51,74932.6,0.0,-0.98965,2e-05,0.9052]
[1779894167723,45.51,74927.05,0.0,-0.98975,2e-05,0.89741]
[1779894169738,45.51,74921.88,0.0,-0.98985,2e-05,0.89021]
[1779894174773,45.51,74917.04,0.0,-0.98993,2e-05,0.8835]
[1779894179808,45.51,74917.65,0.0,-0.98992,2e-05,0.88435]
[1779894182829,45.51,74925.33,0.0,-0.98978,2e-05,0.89501]
[1779894185852,45.51,74931.45,0.0,-0.98967,2e-05,0.90358]
[1779894187863,45.51,74941.16,0.0,-0.98949,2e-05,0.91732]
[1779894192898,45.51,74943.73,0.0,-0.98945,2e-05,0.92099]
[1779894195919,45.51,74937.18,0.0,-0.98957,2e-05,0.91167]
[1779894201023,45.51,74939.65,0.0,-0.98952,2e-05,0.91517]
[1779894206997,45.51,74943.81,0.0,-0.98944,2e-05,0.9211]
[1779894211093,45.51,74948.4,0.0,-0.98939,2e-05,0.92478]
[1779894215071,45.51,74954.27,0.0,-0.98928,2e-05,0.93322]
[1779894217078,45.51,74962.52,0.0,-0.98912,2e-05,0.9452]
[1779894219094,45.51,74977.98,0.0,-0.98882,2e-05,0.96796]
[1779894220115,45.51,74993.5,0.0,-0.98852,2e-05,0.99126]
[1779894223144,45.51,74998.72,0.0,-0.98841,2e-05,0.9992]
[1779894224150,45.51,75003.99,0.0,-0.9883,2e-05,1.00726]
[1779894226164,45.51,75010.9,0.0,-0.98816,2e-05,1.01792]
[1779894228178,45.51,75014.57,0.0,-0.98809,2e-05,1.02361]
[1779894233213,45.51,75012.23,0.0,-0.98814,2e-05,1.01998]
[1779894238248,45.51,75008.62,0.0,-0.98821,2e-05,1.01439]
[1779894244291,45.51,75012.23,0.0,-0.98814,2e-05,1.01998]
[1779894248320,45.51,75023.36,0.0,-0.9879,2e-05,1.03735]
[1779894249325,45.51,75022.55,0.0,-0.98792,2e-05,1.03608]
[1779894250334,45.51,75013.38,0.0,-0.98811,2e-05,1.02176]
[1779894251356,45.51,75008.24,0.0,-0.98822,2e-05,1.0138]
[1779894252352,45.51,74997.07,0.0,-0.98844,2e-05,0.99669]
[1779894253365,45.51,74989.08,0.0,-0.9886,2e-05,0.98458]
[1779894254378,45.51,74986.52,0.0,-0.98866,2e-05,0.98073]
[1779894255377,45.51,74957.55,0.0,-0.98922,2e-05,0.93797]
[1779894256386,45.51,74950.2,0.0,-0.98936,2e-05,0.92736]
[1779894257391,45.51,74945.58,0.0,-0.98944,2e-05,0.92074]
[1779894260412,45.51,74952.23,0.0,-0.98932,2e-05,0.93028]
[1779894261423,45.51,74956.7,0.0,-0.98923,2e-05,0.93674]
[1779894265448,45.51,74963.91,0.0,-0.9891,2e-05,0.94723]
[1779894267465,45.51,74957.37,0.0,-0.98922,2e-05,0.93771]
[1779894268472,45.51,74951.08,0.0,-0.98934,2e-05,0.92863]
[1779894269479,45.51,74945.97,0.0,-0.98944,2e-05,0.9213]
[1779894271549,45.51,74940.82,0.0,-0.98956,2e-05,0.9111]
[1779894274514,45.51,74939.58,0.0,-0.98959,2e-05,0.90934]
[1779894279550,45.51,74943.78,0.0,-0.98951,2e-05,0.9153]
[1779894280557,45.51,74947.31,0.0,-0.98944,2e-05,0.92033]
[1779894281628,45.51,74952.31,0.0,-0.98935,2e-05,0.92749]
[1779894283578,45.51,74954.18,0.0,-0.98931,2e-05,0.93019]
[1779894287606,45.51,74948.42,0.0,-0.98942,2e-05,0.92192]
[1779894292640,45.51,74949.34,0.0,-0.9894,2e-05,0.92323]
[1779894297676,45.51,74947.33,0.0,-0.98944,2e-05,0.92036]
[1779894302711,45.51,74949.08,0.0,-0.98941,2e-05,0.92286]
[1779894307748,45.51,74949.49,0.0,-0.9894,2e-05,0.92345]
[1779894312780,45.51,74951.7,0.0,-0.98936,2e-05,0.92662]
[1779894315801,45.51,74946.63,0.0,-0.98946,2e-05,0.91936]
[1779894316808,45.51,74941.29,0.0,-0.98955,2e-05,0.91177]
[1779894321843,45.51,74941.93,0.0,-0.98954,2e-05,0.91267]
[1779894324866,45.51,74934.23,0.0,-0.98968,2e-05,0.9018]
[1779894329899,45.51,74930.84,0.0,-0.98975,2e-05,0.89705]
[1779894333928,45.51,74921.78,0.0,-0.98994,2e-05,0.88164]
[1779894335941,45.51,74913.53,0.0,-0.99009,2e-05,0.87032]
[1779894337956,45.51,74903.84,0.0,-0.99026,2e-05,0.85716]
[1779894339969,45.51,74911.91,0.0,-0.99012,2e-05,0.86811]
[1779894342051,45.51,74906.57,0.0,-0.99021,2e-05,0.86085]
[1779894348032,45.51,74908.46,0.0,-0.99018,2e-05,0.86341]
[1779894353064,45.51,74906.59,0.0,-0.99021,2e-05,0.86088]
[1779894358099,45.51,74906.49,0.0,-0.99021,2e-05,0.86074]
[1779894362192,45.51,74916.43,0.0,-0.99004,2e-05,0.87428]
[1779894364147,45.51,74922.31,0.0,-0.98993,2e-05,0.88237]
[1779894368175,45.51,74927.23,0.0,-0.98984,2e-05,0.88919]
[1779894371196,45.51,74933.55,0.0,-0.98973,2e-05,0.89801]
[1779894375225,45.51,74949.77,0.0,-0.98943,2e-05,0.92096]
[1779894376232,45.51,74955.27,0.0,-0.98933,2e-05,0.92885]
[1779894381267,45.51,74955.24,0.0,-0.98933,2e-05,0.92881]
[1779894386303,45.51,74957.27,0.0,-0.98929,2e-05,0.93173]
[1779894391338,45.51,74958.94,0.0,-0.98929,2e-05,0.93123]
[1779894396375,45.51,74957.4,0.0,-0.98932,2e-05,0.92901]
[1779894401410,45.51,74961.66,0.0,-0.98924,2e-05,0.93516]
[1779894405439,45.51,74966.69,0.0,-0.98914,2e-05,0.94247]
[1779894407452,45.51,74968.28,0.0,-0.98911,2e-05,0.94478]
[1779894409466,45.51,74961.38,0.0,-0.98924,2e-05,0.93475]
[1779894414500,45.51,74962.33,0.0,-0.98922,2e-05,0.93613]
[1779894416514,45.51,74955.72,0.0,-0.98935,2e-05,0.92659]
[1779894417523,45.51,74953.52,0.0,-0.98939,2e-05,0.92343]
[1779894422558,45.51,74956.19,0.0,-0.98934,2e-05,0.92727]
[1779894427593,45.51,74956.62,0.0,-0.98933,2e-05,0.92789]
[1779894432626,45.51,74957.19,0.0,-0.98932,2e-05,0.92871]
[1779894437661,45.51,74958.29,0.0,-0.9893,2e-05,0.93029]
[1779894442696,45.51,74962.36,0.0,-0.98922,2e-05,0.93617]
[1779894447732,45.51,74965.06,0.0,-0.98917,2e-05,0.94009]
[1779894449746,45.51,74967.9,0.0,-0.98912,2e-05,0.94423]
[1779894454785,45.51,74973.06,0.0,-0.98905,2e-05,0.94883]
[1779894459815,45.51,74976.89,0.0,-0.98898,2e-05,0.95445]
[1779894461830,45.51,74969.13,0.0,-0.98913,2e-05,0.94308]
[1779894465857,45.51,74963.36,0.0,-0.98924,2e-05,0.9347]
[1779894470893,45.51,74969.21,0.0,-0.98913,2e-05,0.9432]
[1779894475927,45.51,74973.37,0.0,-0.98905,2e-05,0.94928]
[1779894480962,45.51,74977.02,0.0,-0.98898,2e-05,0.95465]
[1779894483043,45.51,74966.55,0.0,-0.98918,2e-05,0.93933]
[1779894483984,45.51,74966.55,0.0,-0.98918,2e-05,0.93933]
[1779894484996,45.51,74958.34,0.0,-0.98933,2e-05,0.92745]
[1779894487007,45.51,74945.56,0.0,-0.98957,2e-05,0.90921]
[1779894489026,45.51,74939.07,0.0,-0.98969,2e-05,0.90006]
[1779894494063,45.51,74937.71,0.0,-0.98971,2e-05,0.89815]
[1779894498092,45.51,74942.63,0.0,-0.98962,2e-05,0.90507]
[1779894503185,45.51,74942.0,0.0,-0.98964,2e-05,0.90418]
[1779894509177,45.51,74940.05,0.0,-0.98967,2e-05,0.90144]
[1779894512189,45.51,74946.69,0.0,-0.98958,2e-05,0.90794]
[1779894516224,45.51,74955.82,0.0,-0.98941,2e-05,0.92094]
[1779894518236,45.51,74963.75,0.0,-0.98926,2e-05,0.93234]
[1779894520251,45.51,74954.1,0.0,-0.98944,2e-05,0.91848]
[1779894523334,45.51,74948.49,0.0,-0.98955,2e-05,0.91049]
[1779894529312,45.51,74948.31,0.0,-0.98955,2e-05,0.91024]
[1779894533344,45.51,74953.36,0.0,-0.98946,2e-05,0.91742]
[1779894538387,45.51,74951.14,0.0,-0.9895,2e-05,0.91426]
[1779894542414,45.51,74955.53,0.0,-0.98942,2e-05,0.92052]
[1779894547448,45.51,74952.86,0.0,-0.98947,2e-05,0.91671]
[1779894549464,45.51,74958.56,0.0,-0.98936,2e-05,0.92486]
[1779894554500,45.51,74962.0,0.0,-0.9893,2e-05,0.92981]
[1779894559535,45.51,74965.94,0.0,-0.98922,2e-05,0.93551]
[1779894560541,45.51,74971.15,0.0,-0.98912,2e-05,0.94309]
[1779894562554,45.51,74975.58,0.0,-0.98904,2e-05,0.94957]
[1779894567590,45.51,74978.51,0.0,-0.98898,2e-05,0.95387]
[1779894570610,45.51,74971.77,0.0,-0.98911,2e-05,0.94399]
[1779894571617,45.51,74968.5,0.0,-0.9892,2e-05,0.93629]
[1779894576652,45.51,74968.21,0.0,-0.98921,2e-05,0.93587]
[1779894577660,45.51,74973.23,0.0,-0.98911,2e-05,0.94318]
[1779894578666,45.51,74978.8,0.0,-0.98901,2e-05,0.95133]
[1779894579674,45.51,74986.26,0.0,-0.98886,2e-05,0.96235]
[1779894580680,45.51,74996.33,0.0,-0.98866,2e-05,0.97738]
[1779894581687,45.51,74998.43,0.0,-0.98862,2e-05,0.98054]
[1779894586723,45.51,74999.89,0.0,-0.98859,2e-05,0.98274]
[1779894591776,45.51,75005.79,0.0,-0.98847,2e-05,0.99167]
[1779894596809,45.51,75004.91,0.0,-0.98849,2e-05,0.99033]
[1779894601843,45.51,75001.26,0.0,-0.98856,2e-05,0.98481]
[1779894606879,45.51,74991.14,0.0,-0.98877,2e-05,0.96961]
[1779894607885,45.51,74985.68,0.0,-0.98887,2e-05,0.96149]
[1779894608896,45.51,74986.14,0.0,-0.98886,2e-05,0.96217]
[1779894613978,45.51,74971.63,0.0,-0.98914,2e-05,0.94084]
[1779894619971,45.51,74975.75,0.0,-0.98907,2e-05,0.94686]
[1779894625011,45.51,74985.7,0.0,-0.98887,2e-05,0.96152]
[1779894626011,45.51,74990.48,0.0,-0.98878,2e-05,0.96862]
[1779894627019,45.51,74990.69,0.0,-0.98877,2e-05,0.96894]
[1779894628028,45.51,74981.95,0.0,-0.98895,2e-05,0.95597]
[1779894633060,45.51,74975.91,0.0,-0.9891,2e-05,0.94414]
[1779894638095,45.51,74976.64,0.0,-0.98908,2e-05,0.94521]
[1779894643130,45.51,74979.13,0.0,-0.98903,2e-05,0.94886]
[1779894648167,45.51,74987.88,0.0,-0.98886,2e-05,0.96176]
[1779894653201,45.51,74994.83,0.0,-0.98873,2e-05,0.97212]
[1779894654210,45.51,75007.76,0.0,-0.98847,2e-05,0.99161]
[1779894658238,45.51,75013.11,0.0,-0.98836,2e-05,0.99977]
[1779894660253,45.51,75028.57,0.0,-0.98804,2e-05,1.02365]
[1779894661258,45.51,75032.28,0.0,-0.98796,2e-05,1.02945]
[1779894663273,45.51,75037.34,0.0,-0.98786,2e-05,1.03739]
[1779894668311,45.51,75043.91,0.0,-0.98772,2e-05,1.04779]
[1779894673346,45.51,75044.17,0.0,-0.98771,2e-05,1.0482]
[1779894678380,45.51,75047.36,0.0,-0.98765,2e-05,1.05328]
[1779894683417,45.51,75045.84,0.0,-0.98768,2e-05,1.05086]
[1779894685430,45.51,75040.94,0.0,-0.98778,2e-05,1.04308]
[1779894690466,45.51,75040.58,0.0,-0.98779,2e-05,1.04251]
[1779894695502,45.51,75041.39,0.0,-0.98781,2e-05,1.04064]
[1779894697516,45.51,75036.76,0.0,-0.98791,2e-05,1.03334]
[1779894700537,45.51,75026.5,0.0,-0.98812,2e-05,1.01732]
[1779894701543,45.51,75008.51,0.0,-0.98849,2e-05,0.9897]
[1779894702550,45.51,74996.74,0.0,-0.98872,2e-05,0.97196]
[1779894704631,45.51,74991.69,0.0,-0.98882,2e-05,0.96443]
[1779894707586,45.51,75004.23,0.0,-0.98857,2e-05,0.98322]
[1779894708593,45.51,75012.34,0.0,-0.98841,2e-05,0.99553]
[1779894713627,45.51,75009.67,0.0,-0.98846,2e-05,0.99146]
[1779894718664,45.51,75010.41,0.0,-0.98845,2e-05,0.99259]
[1779894720676,45.51,75000.98,0.0,-0.98864,2e-05,0.97832]
[1779894721684,45.51,74995.41,0.0,-0.98875,2e-05,0.96997]
[1779894726725,45.51,74993.48,0.0,-0.98879,2e-05,0.96709]
[1779894729744,45.51,74998.81,0.0,-0.98868,2e-05,0.97506]
[1779894734843,45.51,74995.43,0.0,-0.98875,2e-05,0.97]
[1779894740821,45.51,74990.93,0.0,-0.98884,2e-05,0.9633]
[1779894745856,45.51,74989.53,0.0,-0.98886,2e-05,0.96122]
[1779894750892,45.51,74982.92,0.0,-0.98899,2e-05,0.95146]
[1779894753913,45.51,74988.16,0.0,-0.98892,2e-05,0.95621]
[1779894758953,45.51,74997.15,0.0,-0.98875,2e-05,0.96956]
[1779894760970,45.51,74998.0,0.0,-0.98873,2e-05,0.97083]
[1779894766001,45.51,74998.96,0.0,-0.98871,2e-05,0.97227]
[1779894771039,45.51,75001.3,0.0,-0.98867,2e-05,0.97578]
[1779894775130,45.51,74992.33,0.0,-0.98884,2e-05,0.96239]
[1779894777084,45.51,74992.33,0.0,-0.98884,2e-05,0.96239]
[1779894782118,45.51,74991.96,0.0,-0.98885,2e-05,0.96184]
[1779894788161,45.51,74995.75,0.0,-0.98878,2e-05,0.96747]
[1779894793197,45.51,74995.26,0.0,-0.98879,2e-05,0.96674]
[1779894796216,45.51,74990.1,0.0,-0.98889,2e-05,0.95908]
[1779894801251,45.51,74988.88,0.0,-0.98891,2e-05,0.95727]
[1779894806286,45.51,74992.83,0.0,-0.98883,2e-05,0.96313]
[1779894809308,45.51,75003.22,0.0,-0.98863,2e-05,0.97867]
[1779894813335,45.51,75000.41,0.0,-0.98872,2e-05,0.97143]
[1779894818372,45.51,75009.85,0.0,-0.98853,2e-05,0.98564]
[1779894823405,45.51,75011.78,0.0,-0.98849,2e-05,0.98856]
[1779894828442,45.51,75012.94,0.0,-0.98847,2e-05,0.99033]
[1779894834481,45.51,75017.41,0.0,-0.98838,2e-05,0.99714]
[1779894840524,45.51,75015.18,0.0,-0.98842,2e-05,0.99374]
[1779894845622,45.51,75017.17,0.0,-0.98838,2e-05,0.99677]
[1779894851601,45.51,75018.25,0.0,-0.98836,2e-05,0.99842]
[1779894856636,45.51,75017.37,0.0,-0.98838,2e-05,0.99708]
[1779894861672,45.51,75016.18,0.0,-0.9884,2e-05,0.99526]
[1779894864694,45.51,75021.32,0.0,-0.9883,2e-05,1.00313]
[1779894865762,45.51,75029.65,0.0,-0.98812,2e-05,1.01599]
[1779894871744,45.51,75035.58,0.0,-0.98804,2e-05,1.02209]
[1779894875836,45.51,75041.72,0.0,-0.98791,2e-05,1.03171]
[1779894882821,45.51,75045.0,0.0,-0.98784,2e-05,1.03687]
[1779894887855,45.51,75047.61,0.0,-0.98778,2e-05,1.04099]
[1779894892890,45.51,75047.72,0.0,-0.98778,2e-05,1.04117]
[1779894895980,45.51,75042.4,0.0,-0.98789,2e-05,1.03277]
[1779894896919,45.51,75042.4,0.0,-0.98789,2e-05,1.03277]
[1779894897926,45.51,75035.78,0.0,-0.98803,2e-05,1.02241]
[1779894898934,45.51,75027.44,0.0,-0.98821,2e-05,1.00946]
[1779894899941,45.51,75022.14,0.0,-0.98831,2e-05,1.00131]
[1779894900948,45.51,75018.76,0.0,-0.98838,2e-05,0.99613]
[1779894904978,45.51,75014.35,0.0,-0.98847,2e-05,0.98941]
[1779894910012,45.51,75015.63,0.0,-0.98845,2e-05,0.99136]
[1779894915045,45.51,75015.61,0.0,-0.98845,2e-05,0.99133]
[1779894919075,45.51,75010.46,0.0,-0.98855,2e-05,0.98352]
[1779894920081,45.51,75000.14,0.0,-0.98876,2e-05,0.96801]
[1779894921089,45.51,74998.16,0.0,-0.9888,2e-05,0.96506]
[1779894924110,45.51,75003.41,0.0,-0.98869,2e-05,0.9729]
[1779894929150,45.51,75001.04,0.0,-0.98874,2e-05,0.96935]
[1779894933177,45.51,75005.62,0.0,-0.98868,2e-05,0.97319]
[1779894936272,45.51,75011.44,0.0,-0.98857,2e-05,0.98195]
[1779894938214,45.51,75017.21,0.0,-0.98845,2e-05,0.9907]
[1779894939221,45.51,75019.77,0.0,-0.9884,2e-05,0.9946]
[1779894940226,45.51,75024.87,0.0,-0.98829,2e-05,1.00241]
[1779894941234,45.51,75027.58,0.0,-0.98824,2e-05,1.00658]
[1779894945263,45.51,75018.51,0.0,-0.98842,2e-05,0.99268]
[1779894947281,45.51,75013.87,0.0,-0.98852,2e-05,0.98563]
[1779894952311,45.51,75012.85,0.0,-0.98854,2e-05,0.98409]
[1779894957346,45.51,75016.01,0.0,-0.98847,2e-05,0.98888]
[1779894962381,45.51,75012.56,0.0,-0.98854,2e-05,0.98365]
[1779894966483,45.51,75018.05,0.0,-0.98843,2e-05,0.99198]
[1779894969430,45.51,75023.81,0.0,-0.98831,2e-05,1.00079]
[1779894970438,45.51,75026.27,0.0,-0.98826,2e-05,1.00457]
[1779894975472,45.51,75027.95,0.0,-0.98823,2e-05,1.00715]
[1779894980507,45.51,75029.79,0.0,-0.98819,2e-05,1.00999]
[1779894985543,45.51,75031.5,0.0,-0.98816,2e-05,1.01264]
[1779894989570,45.51,75035.4,0.0,-0.98808,2e-05,1.01869]
[1779894994605,45.51,75037.24,0.0,-0.98807,2e-05,1.01843]
[1779894996620,45.51,75044.26,0.0,-0.98793,2e-05,1.02941]
[1779894999641,45.51,75055.6,0.0,-0.98769,2e-05,1.04733]
[1779895004676,45.51,75057.16,0.0,-0.98765,2e-05,1.04981]
[1779895009711,45.51,75055.9,0.0,-0.98768,2e-05,1.0478]
[1779895012735,45.51,75060.69,0.0,-0.98758,2e-05,1.05545]
[1779895013743,45.51,75065.53,0.0,-0.98747,2e-05,1.06322]
[1779895017770,45.51,75069.25,0.0,-0.98739,2e-05,1.06923]
[1779895019785,45.51,75074.43,0.0,-0.98728,2e-05,1.07763]
[1779895021799,45.51,75078.43,0.0,-0.98719,2e-05,1.08416]
[1779895022804,45.51,75084.78,0.0,-0.98705,2e-05,1.09459]
[1779895024819,45.51,75078.42,0.0,-0.98719,2e-05,1.08415]
[1779895026905,45.51,75071.94,0.0,-0.98733,2e-05,1.07359]
[1779895032875,45.51,75071.86,0.0,-0.98733,2e-05,1.07346]
[1779895034889,45.51,75078.12,0.0,-0.98719,2e-05,1.08365]
[1779895036907,45.51,75081.91,0.0,-0.98711,2e-05,1.08987]
[1779895039929,45.51,75087.11,0.0,-0.98699,2e-05,1.09843]
[1779895044963,45.51,75086.76,0.0,-0.987,2e-05,1.09786]
[1779895049998,45.51,75088.41,0.0,-0.98697,2e-05,1.10058]
[1779895051005,45.51,75083.03,0.0,-0.98712,2e-05,1.08844]
[1779895056046,45.51,75083.17,0.0,-0.98712,2e-05,1.08867]
[1779895061078,45.51,75079.56,0.0,-0.9872,2e-05,1.08275]
[1779895066115,45.52,75081.63,0.0,-0.98713,2e-05,1.08821]
[1779895070143,45.56,75076.42,0.0,-0.98719,2e-05,1.08378]
[1779895075178,45.58,75071.24,0.0,-0.98726,2e-05,1.07808]
[1779895080213,45.58,75066.84,0.0,-0.98736,2e-05,1.07094]
[1779895085249,45.58,75068.93,0.0,-0.98731,2e-05,1.07433]
[1779895086258,45.58,75074.12,0.0,-0.9872,2e-05,1.08277]
[1779895087264,45.58,75073.31,0.0,-0.98722,2e-05,1.08145]
[1779895092301,45.58,75071.23,0.0,-0.98726,2e-05,1.07806]
[1779895097335,45.61,75064.87,0.0,-0.98735,2e-05,1.0712]
[1779895100354,45.66,75062.68,0.0,-0.98732,2e-05,1.07359]
[1779895102377,45.66,75072.11,0.0,-0.98711,2e-05,1.08939]
[1779895103387,45.67,75074.62,0.0,-0.98705,2e-05,1.09373]
[1779895107487,45.67,75082.61,0.0,-0.98686,2e-05,1.10782]
[1779895109428,45.68,75083.55,0.0,-0.98683,2e-05,1.10984]
[1779895114465,45.69,75083.68,0.0,-0.98685,2e-05,1.10786]
[1779895116478,45.69,75079.18,0.0,-0.98694,2e-05,1.10089]
[1779895117557,45.69,75084.24,0.0,-0.98683,2e-05,1.1095]
[1779895120506,45.7,75086.46,0.0,-0.98677,2e-05,1.11387]
[1779895122521,45.7,75093.92,0.0,-0.98659,2e-05,1.12678]
[1779895126549,45.71,75099.57,0.0,-0.98645,2e-05,1.13709]
[1779895127629,45.71,75104.93,0.0,-0.98632,2e-05,1.14654]
[1779895130580,45.71,75110.7,0.0,-0.98619,2e-05,1.1564]
[1779895131589,45.71,75116.11,0.0,-0.98606,2e-05,1.16571]
[1779895132596,45.71,75123.79,0.0,-0.98587,2e-05,1.17903]
[1779895133601,45.71,75123.89,0.0,-0.98587,2e-05,1.1792]
[1779895135618,45.71,75117.13,0.0,-0.98603,2e-05,1.16747]
[1779895136623,45.71,75115.21,0.0,-0.98608,2e-05,1.16416]
[1779895140662,45.71,75124.08,0.0,-0.98587,2e-05,1.17953]
[1779895141668,45.71,75128.87,0.0,-0.98575,2e-05,1.1879]
[1779895146702,45.71,75129.56,0.0,-0.98574,2e-05,1.18911]
[1779895150730,45.71,75122.66,0.0,-0.9859,2e-05,1.17706]
[1779895155765,45.71,75128.37,0.0,-0.98576,2e-05,1.18703]
[1779895157839,45.71,75123.29,0.0,-0.98589,2e-05,1.17816]
[1779895163825,45.71,75115.87,0.0,-0.98606,2e-05,1.1653]
[1779895167910,45.71,75108.51,0.0,-0.98624,2e-05,1.15265]
[1779895172891,45.71,75104.32,0.0,-0.98637,2e-05,1.14212]
[1779895174904,45.71,75098.83,0.0,-0.9865,2e-05,1.13282]
[1779895176919,45.71,75104.9,0.0,-0.98636,2e-05,1.1431]
[1779895177926,45.71,75111.85,0.0,-0.9862,2e-05,1.15497]
[1779895180946,45.71,75105.35,0.0,-0.98635,2e-05,1.14387]
[1779895185982,45.71,75103.54,0.0,-0.98639,2e-05,1.14079]
[1779895191017,45.71,75106.0,0.0,-0.98633,2e-05,1.14498]
[1779895196057,45.71,75107.99,0.0,-0.98629,2e-05,1.14837]
[1779895199081,45.71,75114.87,0.0,-0.98613,2e-05,1.16016]
[1779895202121,45.71,75121.51,0.0,-0.98597,2e-05,1.17162]
[1779895207150,45.71,75131.8,0.0,-0.98572,2e-05,1.18957]
[1779895208157,45.71,75138.75,0.0,-0.98555,2e-05,1.20181]
[1779895211179,45.71,75143.57,0.0,-0.98543,2e-05,1.21036]
[1779895216216,45.71,75151.85,0.0,-0.98523,2e-05,1.22516]
[1779895219237,45.71,75161.87,0.0,-0.98498,3e-05,1.24325]
[1779895220262,45.71,75174.59,0.0,-0.98465,3e-05,1.26653]
[1779895225286,45.71,75174.94,0.0,-0.98464,3e-05,1.26717]
[1779895228316,45.71,75181.62,0.0,-0.98447,3e-05,1.27953]
[1779895233349,45.71,75177.35,0.0,-0.98462,3e-05,1.268]
[1779895238383,45.71,75174.82,0.0,-0.98469,3e-05,1.26333]
[1779895243434,45.71,75162.48,0.0,-0.985,3e-05,1.24079]
[1779895244429,45.71,75161.48,0.0,-0.98503,3e-05,1.23898]
[1779895248484,45.71,75169.93,0.0,-0.98481,3e-05,1.25436]
[1779895250471,45.71,75175.72,0.0,-0.98466,3e-05,1.26499]
[1779895251478,45.71,75175.34,0.0,-0.98467,3e-05,1.26429]
[1779895256520,45.71,75186.02,0.0,-0.9844,3e-05,1.28407]
[1779895257525,45.71,75202.79,0.0,-0.98395,3e-05,1.31562]
[1779895259540,45.71,75208.01,0.0,-0.98381,3e-05,1.32556]
[1779895264578,45.71,75216.54,0.0,-0.98358,3e-05,1.34193]
[1779895265586,45.71,75220.36,0.0,-0.98348,3e-05,1.34931]
[1779895266592,45.71,75226.31,0.0,-0.98331,3e-05,1.36088]
[1779895267599,45.71,75228.49,0.0,-0.98325,3e-05,1.36513]
[1779895271628,45.71,75236.11,0.0,-0.98304,3e-05,1.38008]
[1779895273660,45.71,75246.17,0.0,-0.98276,3e-05,1.40002]
[1779895274665,45.71,75251.91,0.0,-0.98259,3e-05,1.41149]
[1779895275680,45.71,75252.24,0.0,-0.98258,3e-05,1.41215]
[1779895280709,45.71,75254.2,0.0,-0.98253,3e-05,1.41609]
[1779895281718,45.71,75259.4,0.0,-0.98238,3e-05,1.42657]
[1779895282727,45.71,75261.2,0.0,-0.98232,3e-05,1.43021]
[1779895283733,45.71,75253.71,0.0,-0.98254,3e-05,1.4151]
[1779895284743,45.71,75249.49,0.0,-0.98266,3e-05,1.40665]
[1779895285747,45.71,75243.86,0.0,-0.98282,3e-05,1.39542]
[1779895286754,45.71,75239.58,0.0,-0.98294,3e-05,1.38693]
[1779895287763,45.71,75232.62,0.0,-0.98314,3e-05,1.37322]
[1779895288767,45.71,75229.92,0.0,-0.98321,3e-05,1.36793]
[1779895292803,45.71,75224.73,0.0,-0.9834,3e-05,1.35401]
[1779895293812,45.71,75208.54,0.0,-0.98384,3e-05,1.32284]
[1779895294822,45.71,75196.93,0.0,-0.98415,3e-05,1.30084]
[1779895295828,45.71,75187.5,0.0,-0.9844,3e-05,1.28318]
[1779895298847,45.71,75195.61,0.0,-0.98419,3e-05,1.29836]
[1779895303882,45.71,75198.95,0.0,-0.9841,3e-05,1.30465]
[1779895306903,45.71,75190.71,0.0,-0.98432,3e-05,1.28917]
[1779895308918,45.71,75184.24,0.0,-0.98449,3e-05,1.27711]
[1779895312946,45.71,75173.41,0.0,-0.98477,3e-05,1.25713]
[1779895316978,45.71,75167.17,0.0,-0.98493,3e-05,1.24573]
[1779895319017,45.71,75160.35,0.0,-0.9851,3e-05,1.23337]
[1779895321005,45.71,75154.29,0.0,-0.98525,2e-05,1.22246]
[1779895323023,45.71,75145.68,0.0,-0.98546,2e-05,1.20709]
[1779895324054,45.71,75152.54,0.0,-0.98529,2e-05,1.21932]
[1779895325052,45.71,75157.72,0.0,-0.98516,3e-05,1.22862]
[1779895327065,45.71,75163.56,0.0,-0.98502,3e-05,1.23917]
[1779895328072,45.71,75171.07,0.0,-0.98483,3e-05,1.25285]
[1779895333107,45.71,75181.26,0.0,-0.98456,3e-05,1.27159]
[1779895337135,45.71,75186.89,0.0,-0.98442,3e-05,1.28204]
[1779895341162,45.71,75192.31,0.0,-0.98427,3e-05,1.29216]
[1779895344183,45.71,75200.13,0.0,-0.98407,3e-05,1.30688]
[1779895345190,45.71,75205.83,0.0,-0.98392,3e-05,1.31768]
[1779895346199,45.71,75206.46,0.0,-0.9839,3e-05,1.31888]
[1779895347205,45.71,75199.24,0.0,-0.98409,3e-05,1.30519]
[1779895348212,45.71,75188.22,0.0,-0.98438,3e-05,1.28452]
[1779895349222,45.71,75186.07,0.0,-0.98444,3e-05,1.28051]
[1779895353252,45.71,75210.77,0.0,-0.98383,3e-05,1.32337]
[1779895354264,45.71,75232.83,0.0,-0.98322,3e-05,1.36601]
[1779895355267,45.71,75222.78,0.0,-0.9835,3e-05,1.34645]
[1779895356278,45.71,75219.13,0.0,-0.9836,3e-05,1.33941]
[1779895358289,45.71,75201.06,0.0,-0.98409,3e-05,1.30493]
[1779895359296,45.71,75192.14,0.0,-0.98432,3e-05,1.28817]
[1779895360316,45.71,75189.54,0.0,-0.98439,3e-05,1.28332]
[1779895361311,45.71,75182.33,0.0,-0.98458,3e-05,1.26994]
[1779895362318,45.71,75177.25,0.0,-0.98471,3e-05,1.26057]
[1779895363324,45.71,75177.46,0.0,-0.9847,3e-05,1.26096]
[1779895368359,45.71,75174.31,0.0,-0.98478,3e-05,1.25518]
[1779895373396,45.71,75162.38,0.0,-0.98509,3e-05,1.23347]
[1779895374401,45.71,75163.72,0.0,-0.98505,3e-05,1.23589]
[1779895378429,45.71,75157.05,0.0,-0.98522,2e-05,1.22387]
[1779895380442,45.71,75156.1,0.0,-0.98525,2e-05,1.22216]
[1779895383463,45.71,75147.39,0.0,-0.98546,2e-05,1.20661]
[1779895384470,45.71,75141.41,0.0,-0.98561,2e-05,1.19603]
[1779895385481,45.71,75138.76,0.0,-0.98567,2e-05,1.19136]
[1779895390513,45.71,75137.68,0.0,-0.9857,2e-05,1.18946]
[1779895392527,45.71,75129.93,0.0,-0.98589,2e-05,1.17591]
[1779895395547,45.71,75128.92,0.0,-0.98591,2e-05,1.17415]
[1779895397574,45.71,75134.13,0.0,-0.98578,2e-05,1.18324]
[1779895399586,45.71,75140.91,0.0,-0.98562,2e-05,1.19515]
[1779895401600,45.71,75141.45,0.0,-0.98561,2e-05,1.1961]
[1779895406636,45.71,75140.1,0.0,-0.98564,2e-05,1.19372]
[1779895408651,45.71,75145.49,0.0,-0.98551,2e-05,1.20324]
[1779895410664,45.71,75151.92,0.0,-0.98535,2e-05,1.21468]
[1779895414692,45.71,75146.65,0.0,-0.98552,2e-05,1.20179]
[1779895419727,45.71,75144.79,0.0,-0.98557,2e-05,1.1985]
[1779895423757,45.71,75149.92,0.0,-0.98544,2e-05,1.20759]
[1779895428791,45.71,75152.83,0.0,-0.98537,2e-05,1.21278]
[1779895430805,45.71,75157.99,0.0,-0.98524,2e-05,1.22201]
[1779895434838,45.71,75152.49,0.0,-0.98538,2e-05,1.21217]
[1779895439873,45.71,75150.96,0.0,-0.98541,2e-05,1.20944]
[1779895442894,45.71,75159.34,0.0,-0.98521,3e-05,1.22443]
[1779895445914,45.71,75168.18,0.0,-0.98498,3e-05,1.2404]
[1779895450950,45.71,75172.35,0.0,-0.98488,3e-05,1.24799]
[1779895455987,45.71,75182.54,0.0,-0.98462,3e-05,1.26669]
[1779895457998,45.71,75177.51,0.0,-0.98474,3e-05,1.25744]
[1779895463042,45.71,75181.59,0.0,-0.98464,3e-05,1.26494]
[1779895468078,45.71,75182.6,0.0,-0.98461,3e-05,1.2668]
[1779895473113,45.71,75183.55,0.0,-0.98463,3e-05,1.26493]
[1779895478149,45.71,75188.07,0.0,-0.98451,3e-05,1.27329]
[1779895483184,45.71,75189.22,0.0,-0.98448,3e-05,1.27542]
[1779895485199,45.71,75193.95,0.0,-0.98436,3e-05,1.28422]
[1779895486205,45.71,75209.44,0.0,-0.98395,3e-05,1.31339]
[1779895487212,45.71,75223.08,0.0,-0.98358,3e-05,1.33949]
[1779895488219,45.71,75233.46,0.0,-0.98329,3e-05,1.35963]
[1779895489225,45.71,75238.75,0.0,-0.98315,3e-05,1.36998]
[1779895494261,45.71,75237.35,0.0,-0.98319,3e-05,1.36723]
[1779895499311,45.71,75235.68,0.0,-0.98323,3e-05,1.36396]
[1779895501320,45.71,75266.38,0.0,-0.98236,3e-05,1.42503]
[1779895502325,45.71,75275.32,0.0,-0.9821,3e-05,1.4432]
[1779895503332,45.71,75254.59,0.0,-0.9827,3e-05,1.40133]
[1779895504339,45.71,75250.8,0.0,-0.98281,3e-05,1.39378]
[1779895506356,45.71,75252.95,0.0,-0.98275,3e-05,1.39806]
[1779895507363,45.71,75259.97,0.0,-0.98254,3e-05,1.41211]
[1779895508370,45.71,75268.99,0.0,-0.98228,3e-05,1.43032]
[1779895509378,45.71,75268.52,0.0,-0.9823,3e-05,1.42936]
[1779895512403,45.71,75262.18,0.0,-0.98248,3e-05,1.41655]
[1779895513408,45.71,75256.15,0.0,-0.98265,3e-05,1.40445]
[1779895514414,45.71,75253.64,0.0,-0.98273,3e-05,1.39944]
[1779895516428,45.71,75247.75,0.0,-0.98289,3e-05,1.38773]
[1779895518442,45.71,75241.85,0.0,-0.98306,3e-05,1.37607]
[1779895519449,45.71,75247.01,0.0,-0.98291,3e-05,1.38626]
[1779895520457,45.71,75248.51,0.0,-0.98287,3e-05,1.38923]
[1779895525492,45.71,75249.36,0.0,-0.98285,3e-05,1.39092]
[1779895527506,45.71,75243.24,0.0,-0.98302,3e-05,1.37881]
[1779895532543,45.71,75244.69,0.0,-0.98302,3e-05,1.37783]
[1779895537579,45.71,75247.06,0.0,-0.98296,3e-05,1.38251]
[1779895542612,45.71,75246.44,0.0,-0.98298,3e-05,1.38128]
[1779895545634,45.71,75253.24,0.0,-0.98278,3e-05,1.39477]
[1779895546642,45.71,75259.14,0.0,-0.98261,3e-05,1.40655]
[1779895547648,45.71,75263.66,0.0,-0.98248,3e-05,1.41563]
[1779895549661,45.71,75265.4,0.0,-0.98243,3e-05,1.41913]
[1779895554699,45.71,75270.12,0.0,-0.9823,3e-05,1.42868]
[1779895556711,45.71,75265.03,0.0,-0.98244,3e-05,1.41839]
[1779895557718,45.71,75259.41,0.0,-0.98261,3e-05,1.40709]
[1779895558725,45.71,75258.18,0.0,-0.98264,3e-05,1.40463]
[1779895560741,45.71,75254.54,0.0,-0.98275,3e-05,1.39736]
[1779895565774,45.71,75254.09,0.0,-0.98276,3e-05,1.39646]
[1779895568794,45.71,75248.25,0.0,-0.98292,3e-05,1.38486]
[1779895569823,45.71,75239.86,0.0,-0.98316,3e-05,1.36833]
[1779895570864,45.71,75227.88,0.0,-0.98349,3e-05,1.34499]
[1779895571818,45.71,75228.21,0.0,-0.98348,3e-05,1.34563]
[1779895572825,45.71,75227.48,0.0,-0.9835,3e-05,1.34422]
[1779895577860,45.71,75232.33,0.0,-0.98337,3e-05,1.35362]
[1779895582896,45.71,75230.42,0.0,-0.98342,3e-05,1.34991]
[1779895587931,45.71,75228.11,0.0,-0.98349,3e-05,1.34544]
[1779895591963,45.71,75233.21,0.0,-0.98339,3e-05,1.35154]
[1779895593979,45.71,75238.51,0.0,-0.98324,3e-05,1.36187]
[1779895595994,45.71,75245.46,0.0,-0.98305,3e-05,1.37551]
[1779895601028,45.71,75251.01,0.0,-0.98289,3e-05,1.38648]
[1779895605059,45.71,75257.79,0.0,-0.9827,3e-05,1.39996]
[1779895610092,45.71,75261.79,0.0,-0.98258,3e-05,1.40797]
[1779895615127,45.71,75266.02,0.0,-0.98246,3e-05,1.41647]
[1779895620162,45.71,75262.91,0.0,-0.98255,3e-05,1.41022]
[1779895625197,45.71,75247.8,0.0,-0.98298,3e-05,1.38012]
[1779895626204,45.71,75238.35,0.0,-0.98325,3e-05,1.36156]
[1779895627212,45.71,75237.89,0.0,-0.98326,3e-05,1.36066]
[1779895632247,45.71,75234.65,0.0,-0.98335,3e-05,1.35434]
[1779895638290,45.71,75232.71,0.0,-0.9834,3e-05,1.35057]
[1779895643324,45.71,75232.21,0.0,-0.98342,3e-05,1.3496]
[1779895648362,45.71,75227.84,0.0,-0.98354,3e-05,1.34114]
[1779895649370,45.71,75219.77,0.0,-0.98376,3e-05,1.32562]
[1779895650374,45.71,75208.55,0.0,-0.98406,3e-05,1.30427]
[1779895655412,45.71,75207.8,0.0,-0.98412,3e-05,1.29915]
[1779895660451,45.71,75207.17,0.0,-0.98414,3e-05,1.29796]
[1779895665483,45.71,75203.76,0.0,-0.98423,3e-05,1.29155]
[1779895670522,45.71,75204.23,0.0,-0.98422,3e-05,1.29243]
[1779895675552,45.71,75202.85,0.0,-0.98426,3e-05,1.28984]
[1779895680588,45.71,75198.03,0.0,-0.98438,3e-05,1.28083]
[1779895681659,45.71,75190.0,0.0,-0.98459,3e-05,1.26593]
[1779895683609,45.71,75192.81,0.0,-0.98452,3e-05,1.27113]
[1779895685623,45.71,75191.31,0.0,-0.98456,3e-05,1.26835]
[1779895687637,45.71,75190.83,0.0,-0.98457,3e-05,1.26746]
[1779895691673,45.71,75204.15,0.0,-0.98422,3e-05,1.29228]
[1779895692688,45.71,75212.04,0.0,-0.98401,3e-05,1.30716]
[1779895693688,45.71,75223.11,0.0,-0.98371,3e-05,1.32826]
[1779895694693,45.71,75235.18,0.0,-0.98338,3e-05,1.35157]
[1779895695700,45.71,75236.66,0.0,-0.98334,3e-05,1.35445]
[1779895700735,45.71,75237.01,0.0,-0.98333,3e-05,1.35513]
[1779895705770,45.71,75235.79,0.0,-0.98336,3e-05,1.35276]
[1779895710804,45.71,75229.51,0.0,-0.98354,3e-05,1.34058]
[1779895715840,45.71,75230.89,0.0,-0.98354,3e-05,1.33947]
[1779895720874,45.71,75231.51,0.0,-0.98353,3e-05,1.34067]
[1779895725909,45.71,75232.53,0.0,-0.9835,3e-05,1.34264]
[1779895730944,45.71,75229.81,0.0,-0.98357,3e-05,1.33739]
[1779895732026,45.71,75224.08,0.0,-0.98373,3e-05,1.32637]
[1779895733967,45.71,75219.63,0.0,-0.98385,3e-05,1.31786]
[1779895734974,45.71,75217.97,0.0,-0.98389,3e-05,1.3147]
[1779895739002,45.71,75215.78,0.0,-0.98395,3e-05,1.31053]
[1779895742097,45.71,75226.52,0.0,-0.98366,3e-05,1.33105]
[1779895744036,45.71,75233.04,0.0,-0.98348,3e-05,1.34363]
[1779895745044,45.71,75234.78,0.0,-0.98344,3e-05,1.347]
[1779895748066,45.71,75240.35,0.0,-0.98328,3e-05,1.35784]
[1779895751085,45.71,75243.26,0.0,-0.9832,3e-05,1.36353]
[1779895753099,45.71,75249.47,0.0,-0.98303,3e-05,1.37573]
[1779895758135,45.71,75249.52,0.0,-0.98303,3e-05,1.37583]
[1779895763172,45.71,75247.36,0.0,-0.98309,3e-05,1.37157]
[1779895766193,45.71,75243.15,0.0,-0.9832,3e-05,1.36331]
[1779895771228,45.71,75241.77,0.0,-0.98329,3e-05,1.3568]
[1779895776263,45.71,75240.54,0.0,-0.98332,3e-05,1.3544]
[1779895781297,45.71,75239.35,0.0,-0.98335,3e-05,1.35208]
[1779895788346,45.71,75239.88,0.0,-0.98334,3e-05,1.35311]
[1779895792452,45.71,75248.13,0.0,-0.98311,3e-05,1.36925]
[1779895798419,45.71,75247.25,0.0,-0.98313,3e-05,1.36752]
[1779895803456,45.71,75249.2,0.0,-0.98308,3e-05,1.37135]
[1779895808493,45.71,75249.19,0.0,-0.98308,3e-05,1.37133]
[1779895812594,45.71,75253.49,0.0,-0.98296,3e-05,1.37981]
[1779895818563,45.71,75263.45,0.0,-0.98267,3e-05,1.39961]
[1779895819569,45.71,75272.44,0.0,-0.98241,3e-05,1.41767]
[1779895821584,45.71,75279.53,0.0,-0.98221,3e-05,1.43204]
[1779895822665,45.71,75284.65,0.0,-0.98206,3e-05,1.44248]
[1779895826619,45.71,75291.87,0.0,-0.98184,3e-05,1.45731]
[1779895827627,45.71,75297.07,0.0,-0.98169,3e-05,1.46806]
[1779895828633,45.71,75301.22,0.0,-0.98156,3e-05,1.47669]
[1779895829639,45.71,75306.71,0.0,-0.98139,3e-05,1.48815]
[1779895834677,45.71,75304.97,0.0,-0.9815,3e-05,1.48047]
[1779895835684,45.71,75291.96,0.0,-0.98189,3e-05,1.45351]
[1779895836691,45.71,75282.85,0.0,-0.98216,3e-05,1.43485]
[1779895839726,45.71,75275.95,0.0,-0.98236,3e-05,1.42084]
[1779895840724,45.71,75287.95,0.0,-0.98201,3e-05,1.44527]
[1779895841732,45.71,75303.04,0.0,-0.98155,3e-05,1.47645]
[1779895842847,45.71,75316.95,0.0,-0.98113,3e-05,1.50565]
[1779895843746,45.71,75316.95,0.0,-0.98113,3e-05,1.50565]
[1779895848782,45.71,75323.86,0.0,-0.98092,3e-05,1.52031]
[1779895849790,45.71,75330.69,0.0,-0.9807,3e-05,1.53492]
[1779895850797,45.71,75344.51,0.0,-0.98026,3e-05,1.56479]
[1779895851806,45.71,75349.17,0.0,-0.98011,3e-05,1.57496]
[1779895853820,45.71,75348.94,0.0,-0.98012,3e-05,1.57446]
[1779895858856,45.71,75351.8,0.0,-0.98003,3e-05,1.58073]
[1779895863894,45.71,75363.64,0.0,-0.97964,3e-05,1.60687]
[1779895864899,45.71,75364.16,0.0,-0.97962,3e-05,1.60803]
[1779895865913,45.71,75358.2,0.0,-0.97982,3e-05,1.59482]
[1779895866916,45.71,75355.72,0.0,-0.9799,3e-05,1.58935]
[1779895867921,45.71,75362.73,0.0,-0.97967,3e-05,1.60485]
[1779895868928,45.71,75370.47,0.0,-0.97942,3e-05,1.6221]
[1779895869933,45.71,75369.99,0.0,-0.97943,3e-05,1.62103]
[1779895873072,45.71,75379.53,0.0,-0.97911,3e-05,1.64247]
[1779895874980,45.71,75391.55,0.0,-0.97871,3e-05,1.66979]
[1779895875990,45.71,75394.18,0.0,-0.97862,3e-05,1.67581]
[1779895878011,45.71,75379.09,0.0,-0.97913,3e-05,1.64148]
[1779895879034,45.71,75370.7,0.0,-0.97941,3e-05,1.62261]
[1779895880026,45.71,75379.37,0.0,-0.97912,3e-05,1.64211]
[1779895881022,45.71,75389.8,0.0,-0.97877,3e-05,1.66579]
[1779895882030,45.71,75378.51,0.0,-0.97915,3e-05,1.64017]
[1779895883158,45.71,75385.3,0.0,-0.97892,3e-05,1.65554]
[1779895885054,45.71,75384.83,0.0,-0.97893,3e-05,1.65447]
[1779895889083,45.71,75379.83,0.0,-0.9791,3e-05,1.64315]
[1779895892116,45.71,75373.73,0.0,-0.97936,3e-05,1.62512]
[1779895893239,45.71,75365.66,0.0,-0.97963,3e-05,1.60711]
[1779895895138,45.71,75366.09,0.0,-0.97961,3e-05,1.60807]
[1779895900173,45.71,75361.88,0.0,-0.97975,3e-05,1.59872]
[1779895902186,45.71,75358.31,0.0,-0.97987,3e-05,1.59084]
[1779895907221,45.71,75355.65,0.0,-0.97995,3e-05,1.58498]
[1779895912258,45.71,75358.68,0.0,-0.97986,3e-05,1.59165]
[1779895917291,45.71,75358.82,0.0,-0.97985,3e-05,1.59196]
[1779895922326,45.71,75358.64,0.0,-0.97986,3e-05,1.59156]
[1779895927362,45.71,75354.83,0.0,-0.97998,3e-05,1.58317]
[1779895932399,45.71,75352.99,0.0,-0.98004,3e-05,1.57913]
[1779895933522,45.71,75335.79,0.0,-0.98059,3e-05,1.54175]
[1779895934411,45.71,75335.79,0.0,-0.98059,3e-05,1.54175]
[1779895937436,45.71,75330.31,0.0,-0.98076,3e-05,1.52998]
[1779895942471,45.71,75332.98,0.0,-0.98068,3e-05,1.5357]
[1779895945492,45.71,75326.17,0.0,-0.98089,3e-05,1.52113]
[1779895949519,45.71,75320.45,0.0,-0.98107,3e-05,1.50897]
[1779895954554,45.71,75319.34,0.0,-0.98115,3e-05,1.50254]
[1779895959590,45.71,75315.63,0.0,-0.98127,3e-05,1.49472]
[1779895961604,45.71,75310.56,0.0,-0.98142,3e-05,1.48408]
[1779895966638,45.71,75305.94,0.0,-0.98156,3e-05,1.47443]
[1779895971674,45.71,75307.58,0.0,-0.98151,3e-05,1.47785]
[1779895975703,45.71,75314.67,0.0,-0.9813,3e-05,1.4927]
[1779895980737,45.71,75316.72,0.0,-0.98123,3e-05,1.49701]
[1779895983878,45.71,75308.98,0.0,-0.98147,3e-05,1.48077]
[1779895984765,45.71,75308.98,0.0,-0.98147,3e-05,1.48077]
[1779895989800,45.71,75311.81,0.0,-0.98138,3e-05,1.48669]
[1779895994835,45.71,75314.02,0.0,-0.98132,3e-05,1.49133]
[1779895999869,45.71,75317.47,0.0,-0.98121,3e-05,1.49859]
[1779896004913,45.71,75320.75,0.0,-0.98111,3e-05,1.50552]
[1779896006927,45.71,75326.48,0.0,-0.98093,3e-05,1.51768]
[1779896008941,45.71,75331.13,0.0,-0.98079,3e-05,1.52761]
[1779896013997,45.71,75334.27,0.0,-0.98074,3e-05,1.53021]
[1779896016013,45.71,75355.64,0.0,-0.98006,3e-05,1.57653]
[1779896017019,45.71,75359.16,0.0,-0.97994,3e-05,1.58426]
[1779896020048,45.71,75345.95,0.0,-0.98037,3e-05,1.5554]
[1779896021052,45.71,75342.7,0.0,-0.98047,3e-05,1.54836]
[1779896023066,45.71,75337.21,0.0,-0.98065,3e-05,1.53652]
[1779896025080,45.71,75333.13,0.0,-0.98077,3e-05,1.52776]
[1779896030118,45.71,75327.15,0.0,-0.98096,3e-05,1.515]
[1779896031122,45.71,75324.28,0.0,-0.98105,3e-05,1.50891]
[1779896033137,45.71,75318.74,0.0,-0.98122,3e-05,1.4972]
[1779896034245,45.71,75313.42,0.0,-0.98138,3e-05,1.48601]
[1779896036157,45.71,75314.09,0.0,-0.98136,3e-05,1.48742]
[1779896041193,45.71,75313.71,0.0,-0.98138,3e-05,1.48662]
[1779896044347,45.71,75305.82,0.0,-0.98162,3e-05,1.47015]
[1779896046239,45.71,75297.74,0.0,-0.98186,3e-05,1.45343]
[1779896048265,45.71,75293.6,0.0,-0.98198,3e-05,1.44492]
[1779896053285,45.71,75286.33,0.0,-0.9822,3e-05,1.43006]
[1779896054407,45.71,75281.53,0.0,-0.98234,3e-05,1.42032]
[1779896056309,45.71,75282.29,0.0,-0.98231,3e-05,1.42186]
[1779896060334,45.71,75273.12,0.0,-0.98258,3e-05,1.40337]
[1779896065369,45.71,75277.5,0.0,-0.98245,3e-05,1.41218]
[1779896069397,45.71,75286.0,0.0,-0.98221,3e-05,1.42939]
[1779896070403,45.71,75286.73,0.0,-0.98218,3e-05,1.43088]
[1779896075439,45.71,75290.98,0.0,-0.98211,3e-05,1.43558]
[1779896080474,45.71,75289.6,0.0,-0.98215,3e-05,1.43276]
[1779896085509,45.71,75289.64,0.0,-0.98215,3e-05,1.43284]
[1779896090544,45.71,75288.99,0.0,-0.98217,3e-05,1.43152]
[1779896093564,45.71,75295.44,0.0,-0.98197,3e-05,1.44471]
[1779896095580,45.71,75296.32,0.0,-0.98195,3e-05,1.44651]
[1779896098628,45.71,75307.12,0.0,-0.98162,3e-05,1.46882]
[1779896099623,45.71,75320.55,0.0,-0.98121,3e-05,1.49694]
[1779896100624,45.71,75324.04,0.0,-0.98111,3e-05,1.50431]
[1779896102637,45.71,75323.67,0.0,-0.98112,3e-05,1.50353]
[1779896107672,45.71,75328.58,0.0,-0.98097,3e-05,1.51394]
[1779896109687,45.71,75335.24,0.0,-0.98076,3e-05,1.52815]
[1779896114830,45.71,75333.0,0.0,-0.98083,3e-05,1.52336]
[1779896120766,45.71,75333.69,0.0,-0.98081,3e-05,1.52484]
[1779896125801,45.71,75333.93,0.0,-0.9808,3e-05,1.52535]
[1779896127814,45.71,75328.25,0.0,-0.98098,3e-05,1.51324]
[1779896132849,45.71,75328.26,0.0,-0.98102,3e-05,1.50916]
[1779896136877,45.71,75333.59,0.0,-0.98086,3e-05,1.5205]
[1779896141913,45.71,75339.4,0.0,-0.98068,3e-05,1.53294]
[1779896145043,45.71,75333.52,0.0,-0.98086,3e-05,1.52035]
[1779896149970,45.71,75328.09,0.0,-0.98103,3e-05,1.5088]
[1779896150976,45.71,75319.33,0.0,-0.9813,3e-05,1.4903]
[1779896151985,45.71,75311.12,0.0,-0.98155,3e-05,1.47311]
[1779896157021,45.71,75305.86,0.0,-0.98171,3e-05,1.46219]
[1779896162055,45.71,75310.12,0.0,-0.98158,3e-05,1.47103]
[1779896164071,45.71,75314.79,0.0,-0.98144,3e-05,1.48078]
[1779896169105,45.71,75316.16,0.0,-0.9814,3e-05,1.48364]
[1779896172126,45.71,75321.76,0.0,-0.98123,3e-05,1.49541]
[1779896177161,45.71,75319.6,0.0,-0.98129,3e-05,1.49086]
[1779896180182,45.71,75314.32,0.0,-0.98145,3e-05,1.47979]
[1779896182196,45.71,75323.83,0.0,-0.98116,3e-05,1.49978]
[1779896183205,45.71,75326.05,0.0,-0.98109,3e-05,1.50447]
[1779896187232,45.71,75320.52,0.0,-0.98126,3e-05,1.4928]
[1779896192267,45.71,75320.27,0.0,-0.98132,3e-05,1.4882]
[1779896197302,45.71,75319.21,0.0,-0.98135,3e-05,1.48598]
[1779896202337,45.71,75316.43,0.0,-0.98144,3e-05,1.48015]
[1779896207373,45.71,75315.05,0.0,-0.98148,3e-05,1.47727]
[1779896212406,45.71,75317.27,0.0,-0.98141,3e-05,1.48191]
[1779896215588,45.71,75331.92,0.0,-0.98096,3e-05,1.51283]
[1779896217442,45.71,75339.14,0.0,-0.98073,3e-05,1.52824]
[1779896218449,45.71,75342.53,0.0,-0.98063,3e-05,1.53552]
[1779896221472,45.71,75346.39,0.0,-0.9805,3e-05,1.54384]
[1779896223488,45.71,75341.36,0.0,-0.98066,3e-05,1.53301]
[1779896224494,45.71,75330.97,0.0,-0.98099,3e-05,1.51081]
[1779896225501,45.71,75323.71,0.0,-0.98121,3e-05,1.49544]
[1779896226508,45.71,75321.87,0.0,-0.98127,3e-05,1.49157]
[1779896227517,45.71,75315.47,0.0,-0.98147,3e-05,1.47815]
[1779896228525,45.71,75309.24,0.0,-0.98166,3e-05,1.46517]
[1779896229531,45.71,75306.91,0.0,-0.98173,3e-05,1.46034]
[1779896233565,45.71,75315.81,0.0,-0.98146,3e-05,1.47886]
[1779896234571,45.71,75315.54,0.0,-0.98147,3e-05,1.47829]
[1779896237594,45.71,75310.97,0.0,-0.9816,3e-05,1.46876]
[1779896242628,45.71,75313.99,0.0,-0.98151,3e-05,1.47505]
[1779896247663,45.71,75317.88,0.0,-0.98139,3e-05,1.48319]
[1779896251690,45.71,75324.97,0.0,-0.98122,3e-05,1.49402]
[1779896256731,45.71,75330.02,0.0,-0.98107,3e-05,1.50469]
[1779896257734,45.71,75336.09,0.0,-0.98088,3e-05,1.51759]
[1779896258742,45.71,75345.34,0.0,-0.98059,3e-05,1.53742]
[1779896259746,45.71,75350.91,0.0,-0.98041,3e-05,1.54945]
[1779896260754,45.71,75350.22,0.0,-0.98043,3e-05,1.54796]
[1779896265944,45.71,75355.5,0.0,-0.98026,3e-05,1.55942]
[1779896269818,45.71,75360.52,0.0,-0.9801,3e-05,1.57038]
[1779896274855,45.71,75362.82,0.0,-0.98003,3e-05,1.57542]
[1779896279888,45.71,75364.62,0.0,-0.97997,3e-05,1.57938]
[1779896284924,45.71,75368.08,0.0,-0.97986,3e-05,1.587]
[1779896289958,45.71,75369.36,0.0,-0.97981,3e-05,1.58983]
[1779896294993,45.71,75367.57,0.0,-0.97987,3e-05,1.58587]
[1779896300030,45.71,75370.41,0.0,-0.97978,3e-05,1.59215]
[1779896305067,45.71,75367.48,0.0,-0.97988,3e-05,1.58568]
[1779896310102,45.71,75363.38,0.0,-0.98001,3e-05,1.57665]
[1779896312116,45.71,75358.24,0.0,-0.98023,3e-05,1.5612]
[1779896317150,45.71,75357.16,0.0,-0.98026,3e-05,1.55884]
[1779896318157,45.71,75351.35,0.0,-0.98045,3e-05,1.54623]
[1779896320173,45.71,75346.2,0.0,-0.98061,3e-05,1.53511]
[1779896325206,45.71,75344.77,0.0,-0.98066,3e-05,1.53204]
[1779896330242,45.71,75347.39,0.0,-0.98057,3e-05,1.53768]
[1779896333265,45.71,75342.1,0.0,-0.98074,3e-05,1.52631]
[1779896336441,45.71,75335.0,0.0,-0.98096,3e-05,1.51115]
[1779896338298,45.71,75330.2,0.0,-0.98111,3e-05,1.50097]
[1779896339306,45.71,75322.81,0.0,-0.98134,3e-05,1.4854]
[1779896340311,45.71,75319.45,0.0,-0.98144,3e-05,1.47836]
[1779896345346,45.71,75321.05,0.0,-0.98139,3e-05,1.4817]
[1779896350381,45.71,75320.58,0.0,-0.98141,3e-05,1.48072]
[1779896355417,45.71,75315.5,0.0,-0.98156,3e-05,1.47011]
[1779896356581,45.71,75308.85,0.0,-0.98176,3e-05,1.45631]
[1779896358437,45.71,75304.22,0.0,-0.9819,3e-05,1.44676]
[1779896363472,45.71,75305.52,0.0,-0.98186,3e-05,1.44944]
[1779896368508,45.71,75309.07,0.0,-0.98176,3e-05,1.45677]
[1779896373542,45.71,75311.51,0.0,-0.98173,3e-05,1.45779]
[1779896374564,45.71,75305.14,0.0,-0.98192,3e-05,1.44465]
[1779896376738,45.71,75295.73,0.0,-0.9822,3e-05,1.42541]
[1779896377573,45.71,75295.73,0.0,-0.9822,3e-05,1.42541]
[1779896382607,45.71,75295.25,0.0,-0.98222,3e-05,1.42443]
[1779896386801,45.71,75289.75,0.0,-0.98238,3e-05,1.41328]
[1779896389659,45.71,75282.34,0.0,-0.98259,3e-05,1.39837]
[1779896390667,45.71,75281.35,0.0,-0.98262,3e-05,1.39638]
[1779896395701,45.71,75286.99,0.0,-0.98246,3e-05,1.40771]
[1779896400740,45.71,75286.59,0.0,-0.98247,3e-05,1.40691]
[1779896405772,45.71,75290.53,0.0,-0.98236,3e-05,1.41486]
[1779896407787,45.71,75293.27,0.0,-0.98228,3e-05,1.42041]
[1779896412820,45.71,75292.34,0.0,-0.9823,3e-05,1.41853]
[1779896414837,45.71,75301.43,0.0,-0.98203,3e-05,1.43704]
[1779896415842,45.71,75308.11,0.0,-0.98183,3e-05,1.45077]
[1779896417014,45.71,75309.53,0.0,-0.98179,3e-05,1.4537]
[1779896419871,45.71,75315.74,0.0,-0.9816,3e-05,1.46657]
[1779896421883,45.71,75324.09,0.0,-0.98135,3e-05,1.48401]
[1779896424905,45.71,75325.45,0.0,-0.98131,3e-05,1.48687]
[1779896429939,45.71,75325.41,0.0,-0.98131,3e-05,1.48678]
[1779896434975,45.71,75325.22,0.0,-0.98136,3e-05,1.48231]
[1779896440015,45.71,75325.73,0.0,-0.98135,3e-05,1.48338]
[1779896445049,45.71,75325.69,0.0,-0.98135,3e-05,1.4833]
[1779896450083,45.71,75322.33,0.0,-0.98145,3e-05,1.47626]
[1779896454108,45.71,75315.7,0.0,-0.98165,3e-05,1.46245]
[1779896459144,45.71,75321.31,0.0,-0.98148,3e-05,1.47413]
[1779896461158,45.71,75325.6,0.0,-0.98135,3e-05,1.48311]
[1779896466193,45.71,75326.47,0.0,-0.98133,3e-05,1.48493]
[1779896473243,45.71,75326.55,0.0,-0.98132,3e-05,1.4851]
[1779896478277,45.71,75322.8,0.0,-0.98144,3e-05,1.47724]
[1779896483314,45.71,75324.65,0.0,-0.98138,3e-05,1.48111]
[1779896488349,45.71,75327.41,0.0,-0.9813,3e-05,1.48691]
[1779896493384,45.71,75327.88,0.0,-0.98133,3e-05,1.48382]
[1779896498419,45.71,75331.2,0.0,-0.98123,3e-05,1.4908]
[1779896504460,45.71,75331.5,0.0,-0.98122,3e-05,1.49143]
[1779896507649,45.71,75326.21,0.0,-0.98138,3e-05,1.48031]
[1779896508494,45.71,75326.14,0.0,-0.98138,3e-05,1.48017]
[1779896509500,45.71,75317.42,0.0,-0.98165,3e-05,1.46198]
[1779896512522,45.71,75310.8,0.0,-0.98185,3e-05,1.44828]
[1779896514538,45.71,75300.35,0.0,-0.98216,3e-05,1.42687]
[1779896515545,45.71,75302.87,0.0,-0.98209,3e-05,1.43201]
[1779896520579,45.71,75302.5,0.0,-0.9821,3e-05,1.43125]
[1779896525614,45.71,75302.59,0.0,-0.9821,3e-05,1.43144]
[1779896530649,45.71,75298.96,0.0,-0.9822,3e-05,1.42404]
[1779896535684,45.71,75296.76,0.0,-0.98227,3e-05,1.41957]
[1779896540721,45.71,75302.66,0.0,-0.98209,3e-05,1.43158]
[1779896542733,45.71,75307.75,0.0,-0.98194,3e-05,1.44201]
[1779896545757,45.71,75314.44,0.0,-0.98174,3e-05,1.4558]
[1779896546762,45.71,75304.02,0.0,-0.98205,3e-05,1.43436]
[1779896547935,45.71,75293.3,0.0,-0.98237,3e-05,1.41256]
[1779896548776,45.71,75293.3,0.0,-0.98237,3e-05,1.41256]
[1779896553814,45.71,75293.63,0.0,-0.98241,3e-05,1.40927]
[1779896556839,45.71,75278.57,0.0,-0.98284,3e-05,1.37912]
[1779896557843,45.71,75259.92,0.0,-0.98337,3e-05,1.34247]
[1779896558851,45.71,75252.0,0.0,-0.98359,3e-05,1.32713]
[1779896559857,45.71,75249.63,0.0,-0.98366,3e-05,1.32257]
[1779896561873,45.71,75244.52,0.0,-0.9838,3e-05,1.31278]
[1779896566911,45.71,75231.74,0.0,-0.98414,3e-05,1.28853]
[1779896567914,45.71,75232.11,0.0,-0.98413,3e-05,1.28922]
[1779896570938,45.71,75224.37,0.0,-0.98434,3e-05,1.2747]
[1779896571943,45.71,75218.06,0.0,-0.9845,3e-05,1.26295]
[1779896572950,45.71,75216.87,0.0,-0.98453,3e-05,1.26075]
[1779896575971,45.71,75205.97,0.0,-0.98482,3e-05,1.24069]
[1779896576978,45.71,75197.08,0.0,-0.98505,3e-05,1.22451]
[1779896577985,45.71,75192.41,0.0,-0.98517,3e-05,1.21608]
[1779896579999,45.71,75188.42,0.0,-0.98527,3e-05,1.20891]
[1779896584027,45.71,75182.57,0.0,-0.98541,2e-05,1.19846]
[1779896585034,45.71,75187.86,0.0,-0.98528,3e-05,1.20791]
[1779896586041,45.71,75190.55,0.0,-0.98521,3e-05,1.21273]
[1779896591075,45.71,75183.66,0.0,-0.98539,2e-05,1.2004]
[1779896594096,45.71,75189.98,0.0,-0.98523,3e-05,1.21171]
[1779896596110,45.71,75196.99,0.0,-0.98505,3e-05,1.22435]
[1779896598289,45.71,75196.33,0.0,-0.98507,3e-05,1.22315]
[1779896602153,45.71,75190.81,0.0,-0.98521,3e-05,1.2132]
[1779896607189,45.71,75196.32,0.0,-0.98507,3e-05,1.22313]
[1779896612224,45.71,75195.81,0.0,-0.98512,3e-05,1.21861]
[1779896616276,45.71,75178.44,0.0,-0.98556,2e-05,1.18759]
[1779896617284,45.71,75169.21,0.0,-0.98578,2e-05,1.17135]
[1779896618432,45.71,75161.22,0.0,-0.98598,2e-05,1.15744]
[1779896620309,45.71,75158.7,0.0,-0.98604,2e-05,1.15308]
[1779896625341,45.71,75156.59,0.0,-0.98609,2e-05,1.14944]
[1779896626347,45.71,75166.98,0.0,-0.98584,2e-05,1.16746]
[1779896628501,45.71,75161.5,0.0,-0.98597,2e-05,1.15793]
[1779896629388,45.71,75161.5,0.0,-0.98597,2e-05,1.15793]
[1779896630394,45.71,75155.37,0.0,-0.98612,2e-05,1.14734]
[1779896635437,45.71,75155.15,0.0,-0.98612,2e-05,1.14696]
[1779896636440,45.71,75150.27,0.0,-0.98624,2e-05,1.13859]
[1779896641474,45.71,75146.92,0.0,-0.98632,2e-05,1.13287]
[1779896643489,45.71,75152.93,0.0,-0.98618,2e-05,1.14315]
[1779896645503,45.71,75159.8,0.0,-0.98601,2e-05,1.15499]
[1779896650540,45.71,75155.0,0.0,-0.98613,2e-05,1.14671]
[1779896655587,45.71,75142.22,0.0,-0.98643,2e-05,1.12489]
[1779896656593,45.71,75132.05,0.0,-0.98667,2e-05,1.10776]
[1779896658746,45.71,75126.6,0.0,-0.98679,2e-05,1.09867]
[1779896660622,45.71,75123.23,0.0,-0.98687,2e-05,1.09308]
[1779896661630,45.71,75116.87,0.0,-0.98701,2e-05,1.08259]
[1779896662641,45.71,75111.59,0.0,-0.98713,2e-05,1.07394]
[1779896665656,45.71,75104.45,0.0,-0.98729,2e-05,1.06233]
[1779896668785,45.71,75087.94,0.0,-0.98765,2e-05,1.03586]
[1779896669703,45.71,75088.31,0.0,-0.98765,2e-05,1.03645]
[1779896670697,45.71,75092.86,0.0,-0.98755,2e-05,1.04369]
[1779896671704,45.71,75101.48,0.0,-0.9874,2e-05,1.05425]
[1779896672713,45.71,75105.63,0.0,-0.9873,2e-05,1.06095]
[1779896674727,45.71,75103.18,0.0,-0.98736,2e-05,1.05699]
[1779896675734,45.71,75096.27,0.0,-0.98751,2e-05,1.04589]
[1779896676741,45.71,75091.32,0.0,-0.98762,2e-05,1.03799]
[1779896677747,45.71,75086.79,0.0,-0.98772,2e-05,1.03081]
[1779896678856,45.71,75081.23,0.0,-0.98784,2e-05,1.02205]
[1779896680770,45.71,75081.96,0.0,-0.98782,2e-05,1.0232]
[1779896684811,45.71,75072.32,0.0,-0.98802,2e-05,1.00813]
[1779896685817,45.71,75064.25,0.0,-0.98819,2e-05,0.99566]
[1779896686824,45.71,75057.67,0.0,-0.98833,2e-05,0.98558]
[1779896687830,45.71,75056.83,0.0,-0.98835,2e-05,0.98429]
[1779896689848,45.71,75069.42,0.0,-0.98809,2e-05,1.00363]
[1779896690855,45.71,75082.0,0.0,-0.98782,2e-05,1.02326]
[1779896691862,45.71,75081.23,0.0,-0.98784,2e-05,1.02205]
[1779896694885,45.71,75089.75,0.0,-0.98765,2e-05,1.0355]
[1779896695891,45.71,75092.75,0.0,-0.98759,2e-05,1.04027]
[1779896697904,45.71,75098.23,0.0,-0.98747,2e-05,1.04903]
[1779896701937,45.71,75105.82,0.0,-0.9873,2e-05,1.06126]
[1779896702939,45.71,75114.34,0.0,-0.98711,2e-05,1.07512]
[1779896703945,45.71,75116.77,0.0,-0.98705,2e-05,1.0791]
[1779896706966,45.71,75113.06,0.0,-0.98714,2e-05,1.07302]
[1779896707974,45.71,75102.63,0.0,-0.98737,2e-05,1.0561]
[1779896708980,45.71,75103.02,0.0,-0.98736,2e-05,1.05673]
[1779896709987,45.71,75110.26,0.0,-0.9872,2e-05,1.06846]
[1779896710995,45.71,75112.87,0.0,-0.98714,2e-05,1.07271]
[1779896713014,45.71,75107.74,0.0,-0.98726,2e-05,1.06437]
[1779896714020,45.71,75124.95,0.0,-0.98687,2e-05,1.09258]
[1779896715027,45.71,75128.77,0.0,-0.98678,2e-05,1.09892]
[1779896717044,45.71,75130.14,0.0,-0.98675,2e-05,1.1012]
[1779896719150,45.71,75137.02,0.0,-0.98659,2e-05,1.11271]
[1779896721069,45.71,75148.04,0.0,-0.98633,2e-05,1.13135]
[1779896722080,45.71,75148.22,0.0,-0.98633,2e-05,1.13166]
[1779896725098,45.71,75153.39,0.0,-0.98621,2e-05,1.14049]
[1779896730140,45.71,75151.62,0.0,-0.98625,2e-05,1.13746]
[1779896733160,45.71,75148.22,0.0,-0.98637,2e-05,1.12823]
[1779896738192,45.71,75144.73,0.0,-0.98645,2e-05,1.12231]
[1779896743230,45.71,75147.58,0.0,-0.98638,2e-05,1.12714]
[1779896748264,45.71,75150.41,0.0,-0.98632,2e-05,1.13195]
[1779896753299,45.71,75150.27,0.0,-0.98632,2e-05,1.13172]
[1779896757328,45.71,75155.5,0.0,-0.9862,2e-05,1.14065]
[1779896759443,45.71,75155.73,0.0,-0.98619,2e-05,1.14105]
[1779896765384,45.71,75158.59,0.0,-0.98612,2e-05,1.14596]
[1779896768410,45.71,75152.11,0.0,-0.98628,2e-05,1.13485]
[1779896773440,45.71,75151.37,0.0,-0.98629,2e-05,1.13359]
[1779896775454,45.71,75144.42,0.0,-0.98646,2e-05,1.12178]
[1779896777468,45.71,75133.64,0.0,-0.98671,2e-05,1.10366]
[1779896779481,45.71,75139.63,0.0,-0.98657,2e-05,1.1137]
[1779896780490,45.71,75145.11,0.0,-0.98644,2e-05,1.12295]
[1779896781495,45.71,75147.52,0.0,-0.98638,2e-05,1.12704]
[1779896786531,45.71,75152.73,0.0,-0.98626,2e-05,1.13591]
[1779896791567,45.71,75148.22,0.0,-0.98641,2e-05,1.1248]
[1779896796602,45.71,75150.48,0.0,-0.98635,2e-05,1.12864]
[1779896799623,45.71,75157.41,0.0,-0.98619,2e-05,1.14047]
[1779896804683,45.71,75158.34,0.0,-0.98617,2e-05,1.14207]
[1779896809721,45.71,75160.26,0.0,-0.98612,2e-05,1.14537]
[1779896812741,45.71,75171.01,0.0,-0.98586,2e-05,1.16398]
[1779896817776,45.71,75175.36,0.0,-0.98576,2e-05,1.17158]
[1779896821803,45.71,75181.63,0.0,-0.9856,2e-05,1.1826]
[1779896822813,45.71,75186.71,0.0,-0.98548,2e-05,1.19159]
[1779896827847,45.71,75184.08,0.0,-0.98554,2e-05,1.18693]
[1779896828857,45.71,75168.26,0.0,-0.98593,2e-05,1.1592]
[1779896833890,45.71,75157.3,0.0,-0.98619,2e-05,1.14029]
[1779896834897,45.71,75158.59,0.0,-0.98616,2e-05,1.1425]
[1779896838925,45.71,75163.49,0.0,-0.98604,2e-05,1.15094]
[1779896843961,45.71,75162.31,0.0,-0.98607,2e-05,1.1489]
[1779896845977,45.71,75155.49,0.0,-0.98624,2e-05,1.13719]
[1779896846982,45.71,75160.6,0.0,-0.98611,2e-05,1.14595]
[1779896847989,45.71,75164.59,0.0,-0.98602,2e-05,1.15284]
[1779896850086,45.71,75180.39,0.0,-0.98563,2e-05,1.18042]
[1779896851014,45.71,75180.16,0.0,-0.98568,2e-05,1.17648]
[1779896852020,45.71,75181.24,0.0,-0.98565,2e-05,1.17838]
[1779896856049,45.71,75186.95,0.0,-0.98551,2e-05,1.18846]
[1779896858064,45.71,75178.67,0.0,-0.98572,2e-05,1.17386]
[1779896859070,45.71,75172.18,0.0,-0.98587,2e-05,1.16252]
[1779896860155,45.71,75168.08,0.0,-0.98597,2e-05,1.1554]
[1779896865111,45.71,75176.6,0.0,-0.98577,2e-05,1.17024]
[1779896868133,45.71,75176.66,0.0,-0.98577,2e-05,1.17034]
[1779896873169,45.71,75179.59,0.0,-0.98569,2e-05,1.17548]
[1779896875183,45.71,75184.98,0.0,-0.98556,2e-05,1.18498]
[1779896877196,45.71,75188.05,0.0,-0.98548,2e-05,1.19041]
[1779896882231,45.71,75187.98,0.0,-0.98549,2e-05,1.19029]
[1779896886263,45.71,75181.35,0.0,-0.98565,2e-05,1.17857]
[1779896887268,45.71,75170.12,0.0,-0.98592,2e-05,1.15894]
[1779896888277,45.71,75167.6,0.0,-0.98599,2e-05,1.15456]
[1779896892304,45.71,75159.86,0.0,-0.98617,2e-05,1.14122]
[1779896895323,45.71,75156.13,0.0,-0.98626,2e-05,1.13483]
[1779896900364,45.71,75156.57,0.0,-0.98625,2e-05,1.13559]
[1779896905400,45.71,75158.53,0.0,-0.9862,2e-05,1.13894]
[1779896910508,45.71,75159.57,0.0,-0.98618,2e-05,1.14072]
[1779896916482,45.71,75160.31,0.0,-0.9862,2e-05,1.13853]
[1779896917484,45.71,75166.98,0.0,-0.98604,2e-05,1.15001]
[1779896918489,45.71,75172.23,0.0,-0.98591,2e-05,1.15911]
[1779896919497,45.71,75175.71,0.0,-0.98583,2e-05,1.16517]
[1779896922518,45.71,75180.7,0.0,-0.98571,2e-05,1.1739]
[1779896927553,45.71,75180.98,0.0,-0.9857,2e-05,1.17439]
[1779896930648,45.71,75186.63,0.0,-0.98556,2e-05,1.18435]
[1779896933597,45.71,75191.92,0.0,-0.98543,3e-05,1.19373]
[1779896935611,45.71,75197.34,0.0,-0.98529,3e-05,1.2034]
[1779896936618,45.71,75203.47,0.0,-0.98514,3e-05,1.21441]
[1779896937624,45.71,75203.29,0.0,-0.98514,3e-05,1.21408]
[1779896942659,45.71,75202.36,0.0,-0.98517,3e-05,1.21241]
[1779896944674,45.71,75193.81,0.0,-0.98538,3e-05,1.19709]
[1779896949708,45.71,75190.01,0.0,-0.98548,2e-05,1.19033]
[1779896954743,45.71,75192.17,0.0,-0.98542,3e-05,1.19417]
[1779896957767,45.71,75185.33,0.0,-0.98559,2e-05,1.18205]
[1779896958772,45.71,75176.64,0.0,-0.98581,2e-05,1.16679]
[1779896963806,45.71,75181.6,0.0,-0.98569,2e-05,1.17548]
[1779896964814,45.71,75187.7,0.0,-0.98553,2e-05,1.18624]
[1779896966826,45.71,75195.58,0.0,-0.98534,3e-05,1.20025]
[1779896971863,45.71,75199.11,0.0,-0.98529,3e-05,1.20298]
[1779896976898,45.71,75199.94,0.0,-0.98527,3e-05,1.20447]
[1779896978911,45.71,75204.96,0.0,-0.98514,3e-05,1.21349]
[1779896981016,45.71,75210.03,0.0,-0.98501,3e-05,1.22265]
[1779896983952,45.71,75214.82,0.0,-0.98489,3e-05,1.23136]
[1779896987978,45.71,75220.11,0.0,-0.98475,3e-05,1.24104]
[1779896989997,45.71,75226.28,0.0,-0.98459,3e-05,1.25239]
[1779896993023,45.71,75236.57,0.0,-0.98432,3e-05,1.27152]
[1779896994029,45.71,75240.77,0.0,-0.98421,3e-05,1.27939]
[1779896996043,45.71,75233.71,0.0,-0.9844,3e-05,1.26618]
[1779896999063,45.71,75226.73,0.0,-0.98458,3e-05,1.25322]
[1779897001077,45.71,75220.73,0.0,-0.98474,3e-05,1.24217]
[1779897006114,45.71,75233.74,0.0,-0.9844,3e-05,1.26623]
[1779897007120,45.71,75246.91,0.0,-0.98404,3e-05,1.29096]
[1779897008128,45.71,75248.43,0.0,-0.984,3e-05,1.29384]
[1779897013163,45.71,75257.48,0.0,-0.98375,3e-05,1.31107]
[1779897014171,45.71,75262.56,0.0,-0.98361,3e-05,1.32083]
[1779897016184,45.71,75265.6,0.0,-0.98353,3e-05,1.32669]
[1779897018199,45.71,75271.61,0.0,-0.98336,3e-05,1.33834]
[1779897019211,45.71,75278.19,0.0,-0.98318,3e-05,1.35119]
[1779897020221,45.71,75272.97,0.0,-0.98332,3e-05,1.34099]
[1779897021220,45.71,75272.92,0.0,-0.98333,3e-05,1.34089]
[1779897025248,45.71,75267.85,0.0,-0.98347,3e-05,1.33104]
[1779897026255,45.71,75262.75,0.0,-0.98361,3e-05,1.32119]
[1779897027268,45.71,75264.03,0.0,-0.98357,3e-05,1.32366]
[1779897029281,45.71,75274.37,0.0,-0.98329,3e-05,1.34372]
[1779897030284,45.71,75272.88,0.0,-0.98333,3e-05,1.34082]
[1779897031375,45.71,75284.65,0.0,-0.98304,3e-05,1.36001]
[1779897032299,45.71,75284.65,0.0,-0.98304,3e-05,1.36001]
[1779897033304,45.71,75286.01,0.0,-0.983,3e-05,1.36269]
[1779897038341,45.71,75285.23,0.0,-0.98302,3e-05,1.36115]
[1779897043376,45.71,75284.54,0.0,-0.98304,3e-05,1.35979]
[1779897045391,45.71,75292.79,0.0,-0.98281,3e-05,1.37612]
[1779897046399,45.71,75297.19,0.0,-0.98268,3e-05,1.38489]
[1779897048410,45.71,75302.61,0.0,-0.98252,3e-05,1.39575]
[1779897051519,45.71,75308.64,0.0,-0.98235,3e-05,1.40791]
[1779897054453,45.71,75315.43,0.0,-0.98215,3e-05,1.4217]
[1779897059490,45.71,75313.84,0.0,-0.98219,3e-05,1.41846]
[1779897061505,45.71,75306.2,0.0,-0.98242,3e-05,1.40298]
[1779897063520,45.71,75288.91,0.0,-0.98292,3e-05,1.36842]
[1779897064527,45.71,75283.15,0.0,-0.98308,3e-05,1.35705]
[1779897065534,45.71,75277.44,0.0,-0.98325,3e-05,1.34586]
[1779897066541,45.71,75268.41,0.0,-0.9835,3e-05,1.3283]
[1779897068556,45.71,75260.77,0.0,-0.98371,3e-05,1.31358]
[1779897070570,45.71,75255.24,0.0,-0.98386,3e-05,1.30301]
[1779897072583,45.71,75250.73,0.0,-0.98398,3e-05,1.29443]
[1779897077618,45.71,75249.51,0.0,-0.98402,3e-05,1.29212]
[1779897078625,45.71,75241.58,0.0,-0.98423,3e-05,1.27717]
[1779897080638,45.71,75234.73,0.0,-0.98441,3e-05,1.26437]
[1779897083664,45.71,75228.81,0.0,-0.98457,3e-05,1.25338]
[1779897086683,45.71,75222.24,0.0,-0.98474,3e-05,1.24128]
[1779897090712,45.71,75226.82,0.0,-0.98462,3e-05,1.24971]
[1779897095747,45.71,75229.61,0.0,-0.98459,3e-05,1.25117]
[1779897100805,45.71,75224.47,0.0,-0.98473,3e-05,1.24171]
[1779897102808,45.71,75207.05,0.0,-0.98517,3e-05,1.21004]
[1779897103815,45.71,75199.85,0.0,-0.98536,3e-05,1.19713]
[1779897108850,45.71,75210.86,0.0,-0.98508,3e-05,1.21691]
[1779897113891,45.71,75214.49,0.0,-0.98498,3e-05,1.22348]
[1779897118923,45.71,75215.31,0.0,-0.98496,3e-05,1.22497]
[1779897120940,45.71,75206.6,0.0,-0.98519,3e-05,1.20923]
[1779897122014,45.71,75193.16,0.0,-0.98552,2e-05,1.18524]
[1779897122951,45.71,75193.16,0.0,-0.98552,2e-05,1.18524]
[1779897127995,45.71,75190.52,0.0,-0.98559,2e-05,1.18057]
[1779897130004,45.71,75196.36,0.0,-0.98544,3e-05,1.19092]
[1779897135039,45.71,75194.6,0.0,-0.98549,2e-05,1.18779]
[1779897140072,45.71,75201.92,0.0,-0.9853,3e-05,1.20083]
[1779897145106,45.71,75209.34,0.0,-0.98512,3e-05,1.21416]
[1779897150149,45.71,75213.24,0.0,-0.98502,3e-05,1.22122]
[1779897155185,45.71,75212.96,0.0,-0.98507,3e-05,1.21708]
[1779897160220,45.71,75214.55,0.0,-0.98503,3e-05,1.21996]
[1779897165254,45.71,75215.04,0.0,-0.98501,3e-05,1.22085]
[1779897170290,45.71,75216.12,0.0,-0.98499,3e-05,1.22281]
[1779897175325,45.71,75216.04,0.0,-0.98499,3e-05,1.22266]
[1779897180382,45.71,75213.83,0.0,-0.98504,3e-05,1.21866]
[1779897185423,45.71,75215.91,0.0,-0.98499,3e-05,1.22243]
[1779897186429,45.71,75222.33,0.0,-0.98483,3e-05,1.23412]
[1779897187436,45.71,75226.64,0.0,-0.98471,3e-05,1.24202]
[1779897192472,45.71,75224.54,0.0,-0.98477,3e-05,1.23817]
[1779897195494,45.71,75218.91,0.0,-0.98491,3e-05,1.22788]
[1779897196501,45.71,75211.22,0.0,-0.98511,3e-05,1.21394]
[1779897197512,45.71,75208.68,0.0,-0.98518,3e-05,1.20936]
[1779897199523,45.71,75214.69,0.0,-0.98502,3e-05,1.22021]
[1779897204557,45.71,75215.23,0.0,-0.98501,3e-05,1.22119]
[1779897209592,45.71,75220.68,0.0,-0.98487,3e-05,1.23111]
[1779897214626,45.71,75222.92,0.0,-0.98485,3e-05,1.23154]
[1779897219663,45.71,75223.55,0.0,-0.98484,3e-05,1.23269]
[1779897224697,45.71,75224.29,0.0,-0.98482,3e-05,1.23405]
[1779897227718,45.71,75215.32,0.0,-0.98505,3e-05,1.21773]
[1779897228725,45.71,75210.25,0.0,-0.98518,3e-05,1.20858]
[1779897233760,45.71,75213.14,0.0,-0.9851,3e-05,1.21378]
[1779897238796,45.71,75216.54,0.0,-0.98502,3e-05,1.21994]
[1779897242864,45.71,75213.84,0.0,-0.98509,3e-05,1.21505]
[1779897248866,45.71,75213.75,0.0,-0.98509,3e-05,1.21489]
[1779897250879,45.71,75207.77,0.0,-0.98524,3e-05,1.20412]
[1779897253901,45.71,75217.04,0.0,-0.985,3e-05,1.22084]
[1779897258936,45.71,75219.85,0.0,-0.98493,3e-05,1.22595]
[1779897262964,45.71,75213.25,0.0,-0.9851,3e-05,1.21398]
[1779897263970,45.71,75206.49,0.0,-0.98527,3e-05,1.20182]
[1779897269008,45.71,75204.69,0.0,-0.98532,3e-05,1.1986]
[1779897271025,45.71,75195.49,0.0,-0.98559,2e-05,1.17869]
[1779897276059,45.71,75195.69,0.0,-0.98559,2e-05,1.17904]
[1779897280091,45.71,75191.09,0.0,-0.9857,2e-05,1.17094]
[1779897285126,45.71,75193.1,0.0,-0.98565,2e-05,1.17447]
[1779897291178,45.71,75192.66,0.0,-0.98566,2e-05,1.1737]
[1779897293208,45.71,75157.2,0.0,-0.98652,2e-05,1.11261]
[1779897294211,45.71,75125.22,0.0,-0.98725,2e-05,1.0597]
[1779897295223,45.71,75142.65,0.0,-0.98685,2e-05,1.08828]
[1779897296225,45.71,75153.08,0.0,-0.98661,2e-05,1.10568]
[1779897298240,45.71,75157.81,0.0,-0.9865,2e-05,1.11364]
[1779897299246,45.71,75162.49,0.0,-0.98639,2e-05,1.12156]
[1779897304284,45.71,75161.59,0.0,-0.98641,2e-05,1.12003]
[1779897308311,45.71,75153.21,0.0,-0.98661,2e-05,1.1059]
[1779897310326,45.71,75146.0,0.0,-0.98678,2e-05,1.09385]
[1779897313347,45.71,75138.81,0.0,-0.98694,2e-05,1.08193]
[1779897316370,45.71,75132.01,0.0,-0.9871,2e-05,1.07076]
[1779897317374,45.71,75127.32,0.0,-0.9872,2e-05,1.06311]
[1779897322409,45.71,75127.89,0.0,-0.98719,2e-05,1.06404]
[1779897327452,45.71,75125.63,0.0,-0.98724,2e-05,1.06036]
[1779897328459,45.71,75127.09,0.0,-0.98721,2e-05,1.06273]
[1779897332489,45.71,75133.23,0.0,-0.98711,2e-05,1.06942]
[1779897337521,45.71,75134.15,0.0,-0.98709,2e-05,1.07092]
[1779897342557,45.71,75135.76,0.0,-0.98705,2e-05,1.07356]
[1779897347592,45.71,75139.04,0.0,-0.98698,2e-05,1.07895]
[1779897352627,45.71,75139.82,0.0,-0.98696,2e-05,1.08024]
[1779897354652,45.71,75149.98,0.0,-0.98672,2e-05,1.09709]
[1779897355647,45.71,75150.29,0.0,-0.98672,2e-05,1.09761]
[1779897360682,45.71,75149.46,0.0,-0.98674,2e-05,1.09622]
[1779897365720,45.71,75146.97,0.0,-0.98679,2e-05,1.09208]
[1779897370753,45.71,75147.12,0.0,-0.98679,2e-05,1.09232]
[1779897375788,45.71,75146.15,0.0,-0.98681,2e-05,1.09071]
[1779897377802,45.71,75151.37,0.0,-0.98669,2e-05,1.09941]
[1779897381830,45.71,75156.29,0.0,-0.98658,2e-05,1.10766]
[1779897387872,45.71,75156.07,0.0,-0.98658,2e-05,1.10729]
[1779897391899,45.71,75160.71,0.0,-0.98651,2e-05,1.11168]
[1779897396936,45.71,75162.82,0.0,-0.98646,2e-05,1.11525]
[1779897401970,45.71,75166.2,0.0,-0.98638,2e-05,1.12097]
[1779897407005,45.71,75170.8,0.0,-0.98627,2e-05,1.12881]
[1779897412040,45.71,75176.39,0.0,-0.98614,2e-05,1.13838]
[1779897417075,45.71,75178.37,0.0,-0.98609,2e-05,1.14179]
[1779897419090,45.71,75184.55,0.0,-0.98594,2e-05,1.15247]
[1779897424123,45.71,75191.25,0.0,-0.98578,2e-05,1.16415]
[1779897429160,45.71,75191.7,0.0,-0.98577,2e-05,1.16494]
[1779897431173,45.71,75196.84,0.0,-0.98564,2e-05,1.17396]
[1779897436209,45.71,75197.07,0.0,-0.98564,2e-05,1.17436]
[1779897441251,45.71,75193.3,0.0,-0.98573,2e-05,1.16774]
[1779897446278,45.71,75195.23,0.0,-0.98568,2e-05,1.17113]
[1779897451315,45.71,75191.2,0.0,-0.98582,2e-05,1.16053]
[1779897456350,45.71,75186.16,0.0,-0.98595,2e-05,1.15176]
[1779897461386,45.71,75191.62,0.0,-0.98581,2e-05,1.16126]
[1779897466420,45.71,75193.63,0.0,-0.98576,2e-05,1.16478]
[1779897471454,45.71,75193.58,0.0,-0.98576,2e-05,1.16469]
[1779897476489,45.71,75194.05,0.0,-0.98575,2e-05,1.16551]
[1779897481530,45.71,75194.14,0.0,-0.98575,2e-05,1.16567]
[1779897486562,45.71,75198.08,0.0,-0.98565,2e-05,1.17259]
[1779897491598,45.71,75196.5,0.0,-0.98569,2e-05,1.16981]
[1779897496636,45.71,75196.39,0.0,-0.98569,2e-05,1.16962]
[1779897501671,45.71,75196.29,0.0,-0.9857,2e-05,1.16944]
[1779897506707,45.71,75196.39,0.0,-0.98569,2e-05,1.16962]
[1779897511742,45.71,75198.45,0.0,-0.98569,2e-05,1.16969]
[1779897516778,45.71,75198.38,0.0,-0.98569,2e-05,1.16957]
[1779897521813,45.71,75197.95,0.0,-0.9857,2e-05,1.16881]
[1779897524890,45.71,75201.88,0.0,-0.9856,2e-05,1.17573]
[1779897530876,45.71,75200.8,0.0,-0.98563,2e-05,1.17383]
[1779897534971,45.71,75210.45,0.0,-0.98539,3e-05,1.19093]
[1779897535913,45.71,75210.38,0.0,-0.98539,3e-05,1.1908]
[1779897540945,45.71,75209.19,0.0,-0.98542,3e-05,1.18868]
[1779897545980,45.71,75214.46,0.0,-0.98528,3e-05,1.19809]
[1779897551016,45.71,75214.69,0.0,-0.98528,3e-05,1.1985]
[1779897556053,45.71,75216.52,0.0,-0.98523,3e-05,1.20178]
[1779897562094,45.71,75215.93,0.0,-0.98525,3e-05,1.20072]
[1779897567130,45.71,75214.21,0.0,-0.98529,3e-05,1.19764]
[1779897572165,45.71,75214.06,0.0,-0.98534,3e-05,1.19377]
[1779897577200,45.71,75213.57,0.0,-0.98535,3e-05,1.1929]
[1779897583242,45.71,75213.38,0.0,-0.98535,3e-05,1.19256]
[1779897587271,45.71,75220.76,0.0,-0.98517,3e-05,1.20579]
[1779897590292,45.71,75214.84,0.0,-0.98532,3e-05,1.19517]
[1779897592307,45.71,75208.79,0.0,-0.98547,3e-05,1.18439]
[1779897593314,45.71,75201.97,0.0,-0.98564,2e-05,1.17233]
[1779897598348,45.71,75208.43,0.0,-0.98548,3e-05,1.18375]
[1779897603386,45.71,75212.48,0.0,-0.98538,3e-05,1.19095]
[1779897604390,45.71,75203.95,0.0,-0.98559,2e-05,1.17582]
[1779897608419,45.71,75200.83,0.0,-0.98567,2e-05,1.17032]
[1779897613454,45.71,75193.34,0.0,-0.98585,2e-05,1.15721]
[1779897614461,45.71,75186.33,0.0,-0.98602,2e-05,1.14504]
[1779897617482,45.71,75180.32,0.0,-0.98617,2e-05,1.13469]
[1779897618490,45.71,75173.22,0.0,-0.98634,2e-05,1.12255]
[1779897619513,45.71,75178.76,0.0,-0.98621,2e-05,1.13201]
[1779897620521,45.71,75186.23,0.0,-0.98603,2e-05,1.14487]
[1779897621526,45.71,75198.3,0.0,-0.98573,2e-05,1.16588]
[1779897622534,45.71,75209.72,0.0,-0.98545,3e-05,1.18604]
[1779897623550,45.71,75215.48,0.0,-0.9853,3e-05,1.19631]
[1779897627570,45.71,75208.5,0.0,-0.98548,3e-05,1.18387]
[1779897632607,45.71,75207.84,0.0,-0.98554,2e-05,1.17913]
[1779897637640,45.71,75212.08,0.0,-0.98543,3e-05,1.18665]
[1779897642676,45.71,75211.25,0.0,-0.98545,3e-05,1.18517]
[1779897648721,45.71,75212.66,0.0,-0.98541,3e-05,1.18768]
[1779897651739,45.71,75219.03,0.0,-0.98525,3e-05,1.19906]
[1779897653753,45.71,75224.96,0.0,-0.9851,3e-05,1.20973]
[1779897655823,45.71,75232.93,0.0,-0.9849,3e-05,1.22419]
[1779897658789,45.71,75235.47,0.0,-0.98483,3e-05,1.22882]
[1779897660803,45.71,75241.6,0.0,-0.98467,3e-05,1.24007]
[1779897661830,45.71,75250.94,0.0,-0.98442,3e-05,1.25736]
[1779897662832,45.71,75251.54,0.0,-0.98441,3e-05,1.25847]
[1779897663832,45.71,75262.01,0.0,-0.98413,3e-05,1.27809]
[1779897664837,45.71,75267.41,0.0,-0.98398,3e-05,1.2883]
[1779897665934,45.71,75277.2,0.0,-0.98371,3e-05,1.30697]
[1779897666856,45.71,75277.2,0.0,-0.98371,3e-05,1.30697]
[1779897668866,45.71,75284.19,0.0,-0.98352,3e-05,1.32043]
[1779897669874,45.71,75286.88,0.0,-0.98344,3e-05,1.32564]
[1779897673899,45.71,75288.77,0.0,-0.98339,3e-05,1.3293]
[1779897676016,45.71,75273.16,0.0,-0.98382,3e-05,1.29924]
[1779897676921,45.71,75273.16,0.0,-0.98382,3e-05,1.29924]
[1779897677929,45.71,75278.17,0.0,-0.98368,3e-05,1.30883]
[1779897679942,45.71,75279.61,0.0,-0.98364,3e-05,1.3116]
[1779897684976,45.71,75281.83,0.0,-0.98358,3e-05,1.31587]
[1779897690012,45.71,75284.36,0.0,-0.98351,3e-05,1.32076]
[1779897694040,45.71,75273.26,0.0,-0.98387,3e-05,1.29562]
[1779897695047,45.71,75277.72,0.0,-0.98374,3e-05,1.30414]
[1779897696147,45.71,75281.55,0.0,-0.98364,3e-05,1.3115]
[1779897700084,45.71,75268.68,0.0,-0.98399,3e-05,1.28692]
[1779897701091,45.71,75261.52,0.0,-0.98418,3e-05,1.2734]
[1779897702098,45.71,75261.6,0.0,-0.98418,3e-05,1.27355]
[1779897707137,45.71,75261.41,0.0,-0.98419,3e-05,1.27319]
[1779897712169,45.71,75262.7,0.0,-0.98415,3e-05,1.27562]
[1779897713176,45.71,75255.56,0.0,-0.98434,3e-05,1.26223]
[1779897714182,45.71,75250.42,0.0,-0.98448,3e-05,1.25266]
[1779897719218,45.71,75250.97,0.0,-0.98447,3e-05,1.25369]
[1779897724252,45.71,75254.45,0.0,-0.98437,3e-05,1.26016]
[1779897729289,45.71,75252.06,0.0,-0.98444,3e-05,1.25571]
[1779897734326,45.71,75251.87,0.0,-0.98444,3e-05,1.25536]
[1779897739359,45.71,75251.75,0.0,-0.98445,3e-05,1.25514]
[1779897744393,45.71,75254.1,0.0,-0.98438,3e-05,1.25951]
[1779897749433,45.71,75252.01,0.0,-0.98444,3e-05,1.25562]
[1779897752455,45.71,75240.88,0.0,-0.98478,3e-05,1.23137]
[1779897757490,45.71,75243.59,0.0,-0.98471,3e-05,1.23634]
[1779897758504,45.71,75237.12,0.0,-0.98488,3e-05,1.22449]
[1779897763531,45.71,75236.91,0.0,-0.98488,3e-05,1.22411]
[1779897768568,45.71,75237.99,0.0,-0.98485,3e-05,1.22608]
[1779897772597,45.71,75247.22,0.0,-0.98461,3e-05,1.24303]
[1779897774611,45.71,75253.12,0.0,-0.98445,3e-05,1.25395]
[1779897779645,45.71,75258.92,0.0,-0.9843,3e-05,1.26477]
[1779897783676,45.71,75265.42,0.0,-0.98412,3e-05,1.27698]
[1779897786781,45.71,75268.49,0.0,-0.98404,3e-05,1.28277]
[1779897792737,45.71,75270.7,0.0,-0.98398,3e-05,1.28696]
[1779897797772,45.71,75268.28,0.0,-0.98405,3e-05,1.28238]
[1779897802810,45.71,75269.14,0.0,-0.98402,3e-05,1.284]
[1779897806933,45.71,75253.25,0.0,-0.98445,3e-05,1.2542]
[1779897812880,45.71,75254.58,0.0,-0.98446,3e-05,1.25294]
[1779897817915,45.71,75250.93,0.0,-0.98456,3e-05,1.24617]
[1779897822950,45.71,75238.53,0.0,-0.98488,3e-05,1.22339]
[1779897828024,45.71,75242.57,0.0,-0.98478,3e-05,1.23078]
[1779897829022,45.71,75209.54,0.0,-0.98562,2e-05,1.17141]
[1779897830019,45.71,75169.24,0.0,-0.98659,2e-05,1.10205]
[1779897832039,45.71,75167.68,0.0,-0.98663,2e-05,1.09944]
[1779897837156,45.71,75165.33,0.0,-0.98669,2e-05,1.0955]
[1779897839082,45.71,75147.26,0.0,-0.9871,2e-05,1.06562]
[1779897840097,45.71,75134.81,0.0,-0.98738,2e-05,1.04541]
[1779897841098,45.71,75135.18,0.0,-0.98737,2e-05,1.046]
[1779897843110,45.71,75145.28,0.0,-0.98715,2e-05,1.06238]
[1779897844117,45.71,75150.42,0.0,-0.98703,2e-05,1.0708]
[1779897846131,45.71,75151.71,0.0,-0.987,2e-05,1.07292]
[1779897847235,45.71,75144.6,0.0,-0.98716,2e-05,1.06127]
[1779897849155,45.71,75129.84,0.0,-0.98749,2e-05,1.03742]
[1779897850158,45.71,75123.28,0.0,-0.98764,2e-05,1.02696]
[1779897851166,45.71,75127.37,0.0,-0.98755,2e-05,1.03347]
[1779897853181,45.71,75133.12,0.0,-0.98742,2e-05,1.04269]
[1779897854189,45.71,75127.01,0.0,-0.98755,2e-05,1.0329]
[1779897855195,45.71,75128.98,0.0,-0.98751,2e-05,1.03605]
[1779897857319,45.71,75129.79,0.0,-0.98749,2e-05,1.03734]
[1779897861242,45.71,75127.0,0.0,-0.98755,2e-05,1.03288]
[1779897863255,45.71,75134.75,0.0,-0.98738,2e-05,1.04531]
[1779897866278,45.71,75143.65,0.0,-0.98718,2e-05,1.05973]
[1779897867389,45.71,75145.97,0.0,-0.98713,2e-05,1.06351]
[1779897873326,45.71,75147.98,0.0,-0.98712,2e-05,1.06344]
[1779897876347,45.71,75142.34,0.0,-0.98725,2e-05,1.05426]
[1779897880377,45.71,75135.39,0.0,-0.98741,2e-05,1.04303]
[1779897885411,45.71,75124.6,0.0,-0.98764,2e-05,1.02579]
[1779897886418,45.71,75124.01,0.0,-0.98766,2e-05,1.02485]
[1779897891453,45.71,75123.26,0.0,-0.98767,2e-05,1.02366]
[1779897894475,45.71,75129.12,0.0,-0.98755,2e-05,1.03298]
[1779897896489,45.71,75132.27,0.0,-0.98748,2e-05,1.03802]
[1779897901526,45.71,75131.94,0.0,-0.98748,2e-05,1.03749]
[1779897904549,45.71,75142.37,0.0,-0.98725,2e-05,1.05431]
[1779897905556,45.71,75146.28,0.0,-0.98716,2e-05,1.06067]
[1779897907670,45.71,75139.36,0.0,-0.98732,2e-05,1.04943]
[1779897912605,45.71,75129.95,0.0,-0.98753,2e-05,1.03431]
[1779897913611,45.71,75131.16,0.0,-0.9875,2e-05,1.03625]
[1779897916637,45.71,75137.83,0.0,-0.98735,2e-05,1.04696]
[1779897919659,45.71,75129.91,0.0,-0.98753,2e-05,1.03425]
[1779897924694,45.71,75129.85,0.0,-0.98753,2e-05,1.03415]
[1779897927715,45.71,75123.32,0.0,-0.98767,2e-05,1.02376]
[1779897930737,45.71,75131.08,0.0,-0.9875,2e-05,1.03612]
[1779897934782,45.71,75122.37,0.0,-0.98773,2e-05,1.01899]
[1779897935779,45.71,75118.42,0.0,-0.98782,2e-05,1.01277]
[1779897940809,45.71,75114.67,0.0,-0.9879,2e-05,1.00689]
[1779897945844,45.71,75114.42,0.0,-0.9879,2e-05,1.0065]
[1779897947964,45.71,75105.55,0.0,-0.98809,2e-05,0.9927]
[1779897948868,45.71,75105.55,0.0,-0.98809,2e-05,0.9927]
[1779897953906,45.71,75109.09,0.0,-0.98802,2e-05,0.99819]
[1779897958941,45.71,75106.83,0.0,-0.98807,2e-05,0.99468]
[1779897963976,45.71,75110.44,0.0,-0.98799,2e-05,1.00029]
[1779897965990,45.71,75107.63,0.0,-0.98805,2e-05,0.99592]
[1779897971025,45.71,75108.26,0.0,-0.98804,2e-05,0.9969]
[1779897973039,45.71,75113.45,0.0,-0.98792,2e-05,1.00498]
[1779897978179,45.71,75123.48,0.0,-0.98771,2e-05,1.02075]
[1779897979082,45.71,75123.48,0.0,-0.98771,2e-05,1.02075]
[1779897982102,45.71,75132.22,0.0,-0.98752,2e-05,1.03465]
[1779897983110,45.71,75140.71,0.0,-0.98733,2e-05,1.0483]
[1779897984117,45.71,75142.23,0.0,-0.98729,2e-05,1.05075]
[1779897989152,45.71,75139.09,0.0,-0.98736,2e-05,1.04568]
[1779897992172,45.71,75144.95,0.0,-0.98727,2e-05,1.05183]
[1779897997208,45.71,75143.34,0.0,-0.98731,2e-05,1.04923]
[1779898002242,45.71,75142.4,0.0,-0.98733,2e-05,1.04771]
[1779898007280,45.71,75139.39,0.0,-0.98739,2e-05,1.04285]
[1779898010302,45.71,75134.29,0.0,-0.98751,2e-05,1.03467]
[1779898011308,45.71,75129.37,0.0,-0.98762,2e-05,1.02682]
[1779898012315,45.71,75131.8,0.0,-0.98756,2e-05,1.03069]
[1779898017349,45.71,75128.32,0.0,-0.98764,2e-05,1.02515]
[1779898022384,45.71,75128.26,0.0,-0.98764,2e-05,1.02506]
[1779898027420,45.71,75127.4,0.0,-0.98766,2e-05,1.02369]
[1779898032454,45.71,75132.23,0.0,-0.98755,2e-05,1.03138]
[1779898034468,45.71,75133.16,0.0,-0.98753,2e-05,1.03286]
[1779898038602,45.71,75139.25,0.0,-0.9874,2e-05,1.04263]
[1779898041518,45.71,75134.07,0.0,-0.98751,2e-05,1.03432]
[1779898046553,45.71,75135.84,0.0,-0.98747,2e-05,1.03715]
[1779898051591,45.71,75140.91,0.0,-0.9874,2e-05,1.04199]
[1779898056627,45.71,75144.49,0.0,-0.98732,2e-05,1.04776]
[1779898060662,45.71,75134.17,0.0,-0.98755,2e-05,1.03118]
[1779898061663,45.71,75125.12,0.0,-0.98775,2e-05,1.01682]
[1779898062671,45.71,75130.63,0.0,-0.98763,2e-05,1.02555]
[1779898063677,45.71,75133.81,0.0,-0.98756,2e-05,1.03061]
[1779898065695,45.71,75138.11,0.0,-0.98746,2e-05,1.03749]
[1779898069722,45.71,75131.06,0.0,-0.98762,2e-05,1.02623]
[1779898074757,45.71,75131.3,0.0,-0.98761,2e-05,1.02661]
[1779898079791,45.71,75127.25,0.0,-0.9877,2e-05,1.02019]
[1779898084840,45.71,75124.56,0.0,-0.98776,2e-05,1.01594]
[1779898085841,45.71,75100.43,0.0,-0.98827,2e-05,0.97844]
[1779898086848,45.71,75094.75,0.0,-0.98839,2e-05,0.96978]
[1779898087855,45.71,75093.88,0.0,-0.98841,2e-05,0.96846]
[1779898088979,45.71,75086.98,0.0,-0.98855,2e-05,0.95803]
[1779898090877,45.71,75091.94,0.0,-0.98845,2e-05,0.96552]
[1779898091884,45.71,75091.42,0.0,-0.98846,2e-05,0.96473]
[1779898094906,45.71,75101.76,0.0,-0.98825,2e-05,0.98048]
[1779898095912,45.71,75108.59,0.0,-0.9881,2e-05,0.991]
[1779898096919,45.71,75106.54,0.0,-0.98815,2e-05,0.98783]
[1779898101957,45.71,75111.06,0.0,-0.98805,2e-05,0.99482]
[1779898103971,45.71,75114.22,0.0,-0.98798,2e-05,0.99973]
[1779898108000,45.71,75120.07,0.0,-0.98786,2e-05,1.00887]
[1779898109119,45.71,75129.45,0.0,-0.98765,2e-05,1.02367]
[1779898110015,45.71,75129.45,0.0,-0.98765,2e-05,1.02367]
[1779898112029,45.71,75134.45,0.0,-0.98758,2e-05,1.02834]
[1779898114045,45.71,75135.76,0.0,-0.98755,2e-05,1.03043]
[1779898118074,45.71,75140.99,0.0,-0.98744,2e-05,1.0388]
[1779898123113,45.71,75142.65,0.0,-0.9874,2e-05,1.04147]
[1779898124117,45.71,75147.82,0.0,-0.98728,2e-05,1.04982]
[1779898129262,45.71,75156.34,0.0,-0.98709,2e-05,1.06369]
[1779898131163,45.71,75159.15,0.0,-0.98703,2e-05,1.0683]
[1779898136198,45.71,75160.13,0.0,-0.987,2e-05,1.06991]
[1779898141234,45.71,75160.87,0.0,-0.98699,2e-05,1.07112]
[1779898146269,45.71,75162.64,0.0,-0.98695,2e-05,1.07404]
[1779898151303,45.71,75159.9,0.0,-0.98701,2e-05,1.06953]
[1779898156343,45.71,75160.82,0.0,-0.98699,2e-05,1.07104]
[1779898159474,45.71,75168.23,0.0,-0.98682,2e-05,1.08329]
[1779898161380,45.71,75173.21,0.0,-0.9867,2e-05,1.09159]
[1779898162386,45.71,75163.65,0.0,-0.98692,2e-05,1.07571]
[1779898163391,45.71,75155.61,0.0,-0.98711,2e-05,1.0625]
[1779898164398,45.71,75155.11,0.0,-0.98712,2e-05,1.06168]
[1779898169544,45.71,75150.63,0.0,-0.98722,2e-05,1.05438]
[1779898175486,45.71,75151.3,0.0,-0.98724,2e-05,1.05212]
[1779898179617,45.71,75141.95,0.0,-0.98745,2e-05,1.03704]
[1779898180520,45.71,75141.95,0.0,-0.98745,2e-05,1.03704]
[1779898184547,45.71,75148.69,0.0,-0.9873,2e-05,1.0479]
[1779898186562,45.71,75148.93,0.0,-0.9873,2e-05,1.04828]
[1779898191600,45.71,75149.94,0.0,-0.98727,2e-05,1.04992]
[1779898196632,45.71,75149.97,0.0,-0.98727,2e-05,1.04997]
[1779898201669,45.71,75150.7,0.0,-0.98726,2e-05,1.05115]
[1779898203682,45.71,75157.13,0.0,-0.98711,2e-05,1.06162]
[1779898205697,45.71,75164.99,0.0,-0.98693,2e-05,1.07453]
[1779898210732,45.71,75169.74,0.0,-0.98682,2e-05,1.08239]
[1779898215768,45.71,75173.75,0.0,-0.98673,2e-05,1.08907]
[1779898220802,45.71,75168.89,0.0,-0.98684,2e-05,1.08098]
[1779898222817,45.71,75165.46,0.0,-0.98692,2e-05,1.07531]
[1779898227856,45.71,75165.75,0.0,-0.98691,2e-05,1.07579]
[1779898232889,45.71,75174.07,0.0,-0.98676,2e-05,1.08618]
[1779898233909,45.71,75180.05,0.0,-0.98662,2e-05,1.09618]
[1779898234901,45.71,75181.93,0.0,-0.98658,2e-05,1.09934]
[1779898239935,45.71,75188.66,0.0,-0.98642,2e-05,1.1107]
[1779898244970,45.71,75186.84,0.0,-0.98646,2e-05,1.10761]
[1779898250018,45.71,75187.03,0.0,-0.98646,2e-05,1.10794]
[1779898255040,45.71,75189.45,0.0,-0.9864,2e-05,1.11204]
[1779898260182,45.71,75189.34,0.0,-0.9864,2e-05,1.11185]
[1779898266117,45.71,75188.68,0.0,-0.98642,2e-05,1.11073]
[1779898269139,45.71,75182.63,0.0,-0.98656,2e-05,1.10051]
[1779898273169,45.71,75200.34,0.0,-0.98614,2e-05,1.13063]
[1779898274176,45.71,75207.99,0.0,-0.98595,2e-05,1.14384]
[1779898275198,45.71,75206.87,0.0,-0.98598,2e-05,1.1419]
[1779898277196,45.71,75212.27,0.0,-0.98585,2e-05,1.15129]
[1779898282233,45.71,75218.78,0.0,-0.98569,2e-05,1.16268]
[1779898283239,45.71,75221.6,0.0,-0.98561,3e-05,1.16764]
[1779898288273,45.71,75219.09,0.0,-0.98568,2e-05,1.16323]
[1779898293309,45.71,75218.16,0.0,-0.98574,2e-05,1.15802]
[1779898298344,45.71,75219.44,0.0,-0.98571,2e-05,1.16027]
[1779898300463,45.71,75213.48,0.0,-0.98586,2e-05,1.14984]
[1779898302373,45.71,75211.26,0.0,-0.98591,2e-05,1.14598]
[1779898304387,45.71,75199.28,0.0,-0.98621,2e-05,1.12531]
[1779898305394,45.71,75192.13,0.0,-0.98638,2e-05,1.11311]
[1779898306404,45.71,75191.59,0.0,-0.98639,2e-05,1.1122]
[1779898309427,45.71,75181.53,0.0,-0.98663,2e-05,1.09522]
[1779898314471,45.71,75185.8,0.0,-0.98653,2e-05,1.1024]
[1779898319505,45.71,75188.46,0.0,-0.98646,2e-05,1.10689]
[1779898324541,45.71,75191.06,0.0,-0.9864,2e-05,1.1113]
[1779898329576,45.71,75195.32,0.0,-0.9863,2e-05,1.11854]
[1779898334611,45.71,75197.71,0.0,-0.98624,2e-05,1.12262]
[1779898339649,45.71,75197.35,0.0,-0.98625,2e-05,1.12201]
[1779898344682,45.71,75197.02,0.0,-0.98626,2e-05,1.12144]
[1779898349717,45.71,75200.25,0.0,-0.98618,2e-05,1.12697]
[1779898354751,45.71,75197.87,0.0,-0.98628,2e-05,1.1194]
[1779898355758,45.71,75192.79,0.0,-0.9864,2e-05,1.11076]
[1779898356765,45.71,75190.86,0.0,-0.98645,2e-05,1.10749]
[1779898361802,45.71,75192.82,0.0,-0.9864,2e-05,1.11081]
[1779898366836,45.71,75196.39,0.0,-0.98632,2e-05,1.11688]
[1779898371872,45.71,75196.45,0.0,-0.98631,2e-05,1.11698]
[1779898376905,45.71,75196.0,0.0,-0.98633,2e-05,1.11622]
[1779898381942,45.71,75191.16,0.0,-0.98644,2e-05,1.108]
[1779898386979,45.71,75191.98,0.0,-0.98642,2e-05,1.10939]
[1779898391005,45.71,75197.24,0.0,-0.9863,2e-05,1.11833]
[1779898393018,45.71,75203.7,0.0,-0.98614,2e-05,1.12939]
[1779898398053,45.71,75200.3,0.0,-0.98622,2e-05,1.12356]
[1779898401175,45.71,75190.74,0.0,-0.98645,2e-05,1.10729]
[1779898403088,45.71,75185.27,0.0,-0.98658,2e-05,1.09806]
[1779898404096,45.71,75184.51,0.0,-0.9866,2e-05,1.09678]
[1779898407117,45.71,75191.05,0.0,-0.98644,2e-05,1.10781]
[1779898412151,45.71,75191.31,0.0,-0.98648,2e-05,1.10479]
[1779898417186,45.71,75191.03,0.0,-0.98648,2e-05,1.10431]
[1779898422222,45.71,75186.88,0.0,-0.98658,2e-05,1.09732]
[1779898427258,45.71,75184.62,0.0,-0.98664,2e-05,1.09353]
[1779898432299,45.71,75182.5,0.0,-0.98669,2e-05,1.08998]
[1779898433304,45.71,75180.65,0.0,-0.98673,2e-05,1.08689]
[1779898438339,45.71,75181.92,0.0,-0.9867,2e-05,1.08901]
[1779898443377,45.71,75179.37,0.0,-0.98676,2e-05,1.08476]
[1779898445389,45.71,75173.93,0.0,-0.98689,2e-05,1.07572]
[1779898450423,45.71,75171.1,0.0,-0.98695,2e-05,1.07105]
[1779898455458,45.71,75169.83,0.0,-0.98698,2e-05,1.06896]
[1779898460493,45.71,75171.84,0.0,-0.98693,2e-05,1.07227]
[1779898465529,45.71,75170.69,0.0,-0.98696,2e-05,1.07037]
[1779898470564,45.71,75170.6,0.0,-0.98696,2e-05,1.07023]
[1779898475601,45.71,75169.15,0.0,-0.98704,2e-05,1.06446]
[1779898479627,45.71,75175.68,0.0,-0.98688,2e-05,1.07522]
[1779898483654,45.71,75179.06,0.0,-0.98681,2e-05,1.08082]
[1779898488690,45.71,75175.48,0.0,-0.98689,2e-05,1.07489]
[1779898493725,45.71,75175.71,0.0,-0.98688,2e-05,1.07527]
[1779898498759,45.71,75175.78,0.0,-0.98688,2e-05,1.07538]
[1779898503920,45.71,75176.65,0.0,-0.98686,2e-05,1.07682]
[1779898508958,45.71,75171.88,0.0,-0.98697,2e-05,1.06894]
[1779898509965,45.71,75170.18,0.0,-0.98701,2e-05,1.06615]
[1779898513994,45.71,75165.04,0.0,-0.98713,2e-05,1.05773]
[1779898519027,45.71,75160.4,0.0,-0.98723,2e-05,1.05017]
[1779898521042,45.71,75156.6,0.0,-0.98732,2e-05,1.04401]
[1779898523056,45.71,75162.71,0.0,-0.98718,2e-05,1.05393]
[1779898524062,45.71,75173.15,0.0,-0.98694,2e-05,1.07104]
[1779898525070,45.71,75176.24,0.0,-0.98687,2e-05,1.07614]
[1779898530107,45.71,75178.52,0.0,-0.98682,2e-05,1.07992]
[1779898534133,45.71,75182.27,0.0,-0.98677,2e-05,1.08274]
[1779898539167,45.71,75182.92,0.0,-0.98676,2e-05,1.08382]
[1779898547225,45.71,75183.81,0.0,-0.98674,2e-05,1.0853]
[1779898552239,45.71,75190.06,0.0,-0.98659,2e-05,1.09577]
[1779898555281,45.71,75183.3,0.0,-0.98675,2e-05,1.08445]
[1779898556287,45.71,75177.76,0.0,-0.98688,2e-05,1.07525]
[1779898557295,45.71,75179.66,0.0,-0.98683,2e-05,1.0784]
[1779898560315,45.71,75184.82,0.0,-0.98671,2e-05,1.08699]
[1779898563337,45.71,75177.98,0.0,-0.98687,2e-05,1.07562]
[1779898564344,45.71,75173.6,0.0,-0.98697,2e-05,1.06839]
[1779898566358,45.71,75166.63,0.0,-0.98713,2e-05,1.05696]
[1779898571393,45.71,75168.99,0.0,-0.98708,2e-05,1.06081]
[1779898576428,45.71,75165.47,0.0,-0.98716,2e-05,1.05506]
[1779898581465,45.71,75164.69,0.0,-0.98718,2e-05,1.05379]
[1779898584490,45.71,75155.12,0.0,-0.98739,2e-05,1.03829]
[1779898585496,45.71,75153.84,0.0,-0.98742,2e-05,1.03623]
[1779898590538,45.71,75157.5,0.0,-0.98734,2e-05,1.04213]
[1779898594575,45.71,75151.56,0.0,-0.98751,2e-05,1.02926]
[1779898595578,45.71,75144.4,0.0,-0.98767,2e-05,1.01786]
[1779898600612,45.71,75148.88,0.0,-0.98757,2e-05,1.02498]
[1779898603635,45.71,75140.82,0.0,-0.98775,2e-05,1.0122]
[1779898604641,45.71,75134.74,0.0,-0.98788,2e-05,1.00264]
[1779898605648,45.71,75128.09,0.0,-0.98802,2e-05,0.99226]
[1779898607666,45.71,75120.52,0.0,-0.98818,2e-05,0.98056]
[1779898608670,45.71,75115.54,0.0,-0.98829,2e-05,0.97292]
[1779898609680,45.71,75108.91,0.0,-0.98843,2e-05,0.96282]
[1779898610684,45.71,75098.17,0.0,-0.98865,2e-05,0.94665]
[1779898614712,45.71,75092.81,0.0,-0.98876,2e-05,0.93866]
[1779898615719,45.71,75084.68,0.0,-0.98892,2e-05,0.92664]
[1779898616725,45.71,75077.86,0.0,-0.98906,2e-05,0.91665]
[1779898617733,45.71,75072.15,0.0,-0.98917,2e-05,0.90836]
[1779898620759,45.71,75066.76,0.0,-0.98928,2e-05,0.90059]
[1779898621814,45.71,75053.44,0.0,-0.98953,2e-05,0.88161]
[1779898624803,45.71,75063.19,0.0,-0.98935,2e-05,0.89547]
[1779898629839,45.71,75065.89,0.0,-0.98929,2e-05,0.89934]
[1779898634876,45.71,75067.94,0.0,-0.98925,2e-05,0.90228]
[1779898639912,45.71,75064.01,0.0,-0.98933,2e-05,0.89664]
[1779898643941,45.71,75055.04,0.0,-0.9895,2e-05,0.88387]
[1779898644946,45.71,75042.98,0.0,-0.98973,2e-05,0.86693]
[1779898645953,45.71,75032.84,0.0,-0.98992,2e-05,0.85289]
[1779898646961,45.71,75035.26,0.0,-0.98988,2e-05,0.85623]
[1779898647968,45.71,75029.9,0.0,-0.98998,2e-05,0.84886]
[1779898648975,45.71,75030.65,0.0,-0.98996,2e-05,0.84988]
[1779898650988,45.71,75040.7,0.0,-0.98977,2e-05,0.86376]
[1779898651995,45.71,75046.7,0.0,-0.9897,2e-05,0.86917]
[1779898653003,45.71,75044.22,0.0,-0.98974,2e-05,0.86571]
[1779898658042,45.71,75040.02,0.0,-0.98982,2e-05,0.85988]
[1779898663076,45.71,75037.16,0.0,-0.98987,2e-05,0.85592]
[1779898668112,45.71,75036.14,0.0,-0.98989,2e-05,0.85452]
[1779898671133,45.71,75030.83,0.0,-0.98999,2e-05,0.84723]
[1779898673146,45.71,75026.08,0.0,-0.99008,2e-05,0.84075]
[1779898678183,45.71,75033.78,0.0,-0.98994,2e-05,0.85127]
[1779898679190,45.71,75034.82,0.0,-0.98992,2e-05,0.8527]
[1779898681204,45.71,75038.46,0.0,-0.98985,2e-05,0.85772]
[1779898684230,45.71,75032.91,0.0,-0.98995,2e-05,0.85008]
[1779898689267,45.71,75034.52,0.0,-0.98992,2e-05,0.85229]
[1779898691274,45.71,75040.55,0.0,-0.98981,2e-05,0.86061]
[1779898694298,45.71,75034.21,0.0,-0.98993,2e-05,0.85186]
[1779898695303,45.71,75023.66,0.0,-0.99012,2e-05,0.83746]
[1779898700338,45.71,75023.57,0.0,-0.99012,2e-05,0.83734]
[1779898705373,45.71,75024.5,0.0,-0.99011,2e-05,0.8386]
[1779898710408,45.71,75024.09,0.0,-0.99011,2e-05,0.83804]
[1779898712423,45.71,75018.8,0.0,-0.99024,2e-05,0.82803]
[1779898714438,45.71,75012.12,0.0,-0.99036,2e-05,0.81909]
[1779898716452,45.71,75006.27,0.0,-0.99047,2e-05,0.81133]
[1779898717460,45.71,75012.7,0.0,-0.99035,2e-05,0.81986]
[1779898719472,45.71,75017.91,0.0,-0.99026,2e-05,0.82683]
[1779898723499,45.71,75011.89,0.0,-0.99037,2e-05,0.81879]
[1779898728538,45.71,75007.18,0.0,-0.99045,2e-05,0.81253]
[1779898730602,45.71,75000.05,0.0,-0.99057,2e-05,0.80314]
[1779898731569,45.71,74992.48,0.0,-0.99071,2e-05,0.79327]
[1779898736606,45.71,74990.95,0.0,-0.99073,2e-05,0.79128]
[1779898737639,45.71,74996.4,0.0,-0.99064,2e-05,0.79837]
[1779898738631,45.71,75005.51,0.0,-0.99048,2e-05,0.81032]
[1779898739635,45.71,75011.25,0.0,-0.99038,2e-05,0.81793]
[1779898741650,45.71,75001.11,0.0,-0.99056,2e-05,0.80453]
[1779898744675,45.71,75007.08,0.0,-0.99045,2e-05,0.8124]
[1779898746689,45.71,75000.66,0.0,-0.99056,2e-05,0.80394]
[1779898751725,45.71,75001.92,0.0,-0.99054,2e-05,0.8056]
[1779898753738,45.71,74995.72,0.0,-0.99065,2e-05,0.79748]
[1779898755752,45.71,74989.3,0.0,-0.99076,2e-05,0.78915]
[1779898756760,45.71,74977.71,0.0,-0.99096,2e-05,0.77429]
[1779898760788,45.71,74973.07,0.0,-0.99104,2e-05,0.7684]
[1779898765822,45.71,74978.45,0.0,-0.99095,2e-05,0.77523]
[1779898766829,45.71,74984.03,0.0,-0.99085,2e-05,0.78236]
[1779898771864,45.71,74986.24,0.0,-0.99084,2e-05,0.78245]
[1779898776904,45.71,74985.2,0.0,-0.99086,2e-05,0.78111]
[1779898781937,45.71,74986.05,0.0,-0.99085,2e-05,0.7822]
[1779898786973,45.71,74986.76,0.0,-0.99084,2e-05,0.78312]
[1779898791001,45.71,74991.95,0.0,-0.99075,2e-05,0.78981]
[1779898796041,45.71,74992.86,0.0,-0.99073,2e-05,0.79099]
[1779898797048,45.71,74999.76,0.0,-0.99061,2e-05,0.79996]
[1779898800075,45.71,74989.79,0.0,-0.99078,2e-05,0.78702]
[1779898803089,45.71,74994.73,0.0,-0.9907,2e-05,0.79341]
[1779898805104,45.71,75003.72,0.0,-0.99054,2e-05,0.80515]
[1779898809132,45.71,75009.41,0.0,-0.99044,2e-05,0.81266]
[1779898814166,45.71,75012.27,0.0,-0.99039,2e-05,0.81645]
[1779898819201,45.71,75004.44,0.0,-0.99053,2e-05,0.8061]
[1779898820213,45.71,74996.98,0.0,-0.99066,2e-05,0.79634]
[1779898821219,45.71,74984.25,0.0,-0.99088,2e-05,0.7799]
[1779898822225,45.71,74966.06,0.0,-0.99118,2e-05,0.75689]
[1779898823234,45.71,74963.11,0.0,-0.99123,2e-05,0.75321]
[1779898828267,45.71,74965.67,0.0,-0.99119,2e-05,0.7564]
[1779898832297,45.71,74960.46,0.0,-0.9913,2e-05,0.74725]
[1779898833303,45.71,74954.16,0.0,-0.99141,2e-05,0.73949]
[1779898834311,45.71,74946.82,0.0,-0.99152,2e-05,0.73053]
[1779898835318,45.71,74942.36,0.0,-0.99159,2e-05,0.72513]
[1779898836325,45.71,74945.18,0.0,-0.99155,2e-05,0.72854]
[1779898837333,45.71,74950.33,0.0,-0.99147,2e-05,0.7348]
[1779898842374,45.71,74950.06,0.0,-0.99147,2e-05,0.73447]
[1779898847402,45.71,74953.2,0.0,-0.99142,2e-05,0.73831]
[1779898852440,45.71,74955.76,0.0,-0.99138,2e-05,0.74145]
[1779898856469,45.71,74950.37,0.0,-0.99147,2e-05,0.73485]
[1779898861505,45.71,74943.18,0.0,-0.99158,2e-05,0.72612]
[1779898862547,45.71,74936.42,0.0,-0.99169,2e-05,0.71799]
[1779898863565,45.71,74940.2,0.0,-0.99163,2e-05,0.72252]
[1779898864560,45.71,74952.5,0.0,-0.99143,2e-05,0.73745]
[1779898865567,45.71,74957.29,0.0,-0.99136,2e-05,0.74333]
[1779898866574,45.71,74964.93,0.0,-0.99123,2e-05,0.75279]
[1779898867582,45.71,74964.74,0.0,-0.99123,2e-05,0.75256]
[1779898870603,45.71,74970.94,0.0,-0.99113,2e-05,0.7603]
[1779898875649,45.71,74969.94,0.0,-0.99115,2e-05,0.75905]
[1779898880681,45.71,74972.76,0.0,-0.9911,2e-05,0.76259]
[1779898884720,45.71,74965.14,0.0,-0.99123,2e-05,0.75305]
[1779898889749,45.71,74969.95,0.0,-0.99115,2e-05,0.75906]
[1779898892776,45.71,74978.04,0.0,-0.99104,2e-05,0.76653]
[1779898893783,45.71,74975.45,0.0,-0.99109,2e-05,0.76327]
[1779898897812,45.71,74983.38,0.0,-0.99096,2e-05,0.77331]
[1779898898818,45.71,74985.04,0.0,-0.99093,2e-05,0.77542]
[1779898900832,45.71,74987.32,0.0,-0.99089,2e-05,0.77833]
[1779898905867,45.71,74987.22,0.0,-0.99089,2e-05,0.77821]
[1779898910905,45.71,74991.38,0.0,-0.99082,2e-05,0.78354]
[1779898912918,45.71,74981.7,0.0,-0.99098,2e-05,0.77117]
[1779898917953,45.71,74980.51,0.0,-0.991,2e-05,0.76966]
[1779898922989,45.71,74979.08,0.0,-0.99103,2e-05,0.76785]
[1779898927017,45.71,74972.35,0.0,-0.99114,2e-05,0.75937]
[1779898928024,45.71,74972.15,0.0,-0.99114,2e-05,0.75912]
[1779898931046,45.71,74983.2,0.0,-0.99096,2e-05,0.77308]
[1779898932051,45.71,74983.41,0.0,-0.99095,2e-05,0.77334]
[1779898933058,45.71,74973.77,0.0,-0.99112,2e-05,0.76115]
[1779898934065,45.71,74969.55,0.0,-0.99119,2e-05,0.75587]
[1779898939101,45.71,74970.79,0.0,-0.99117,2e-05,0.75742]
[1779898942123,45.71,74975.85,0.0,-0.99108,2e-05,0.76377]
[1779898945143,45.71,74980.92,0.0,-0.991,2e-05,0.77018]
[1779898947157,45.71,74983.26,0.0,-0.99096,2e-05,0.77315]
[1779898950179,45.71,74978.13,0.0,-0.99104,2e-05,0.76665]
[1779898951185,45.71,74970.64,0.0,-0.9912,2e-05,0.75454]
[1779898952193,45.71,74970.49,0.0,-0.9912,2e-05,0.75435]
[1779898957229,45.71,74968.59,0.0,-0.99123,2e-05,0.75198]
[1779898962262,45.71,74970.32,0.0,-0.9912,2e-05,0.75414]
[1779898966295,45.71,74962.08,0.0,-0.99134,2e-05,0.74392]
[1779898969317,45.71,74956.12,0.0,-0.99143,2e-05,0.73659]
[1779898974352,45.71,74950.35,0.0,-0.99153,2e-05,0.72956]
[1779898976377,45.71,74947.18,0.0,-0.99158,2e-05,0.72572]
[1779898979396,45.71,74952.6,0.0,-0.99149,2e-05,0.7323]
[1779898982419,45.71,74960.28,0.0,-0.99137,2e-05,0.7417]
[1779898983424,45.71,74963.31,0.0,-0.99132,2e-05,0.74544]
[1779898987457,45.71,74969.82,0.0,-0.99121,2e-05,0.75351]
[1779898989471,45.71,74963.16,0.0,-0.99132,2e-05,0.74525]
[1779898995513,45.71,74964.53,0.0,-0.9913,2e-05,0.74694]
[1779898997528,45.71,74969.6,0.0,-0.99122,2e-05,0.75324]
[1779898999542,45.71,74962.53,0.0,-0.99133,2e-05,0.74447]
[1779899000549,45.71,74952.99,0.0,-0.99148,2e-05,0.73277]
[1779899001560,45.71,74954.58,0.0,-0.99146,2e-05,0.73471]
[1779899006590,45.71,74962.78,0.0,-0.99133,2e-05,0.74478]
[1779899008605,45.71,74963.35,0.0,-0.99132,2e-05,0.74548]
[1779899013640,45.71,74959.23,0.0,-0.99141,2e-05,0.73776]
[1779899018674,45.71,74961.15,0.0,-0.99138,2e-05,0.74011]
[1779899020689,45.71,74955.65,0.0,-0.99147,2e-05,0.73338]
[1779899023710,45.71,74952.72,0.0,-0.99152,2e-05,0.72981]
[1779899028745,45.71,74955.38,0.0,-0.99148,2e-05,0.73305]
[1779899033781,45.71,74955.37,0.0,-0.99148,2e-05,0.73304]
[1779899038815,45.71,74957.12,0.0,-0.99145,2e-05,0.73517]
[1779899040830,45.71,74963.91,0.0,-0.99134,2e-05,0.74351]
[1779899041837,45.71,74970.29,0.0,-0.99123,2e-05,0.75141]
[1779899042843,45.71,74970.36,0.0,-0.99123,2e-05,0.7515]
[1779899046873,45.71,74963.96,0.0,-0.99134,2e-05,0.74357]
[1779899051909,45.71,74963.9,0.0,-0.99134,2e-05,0.7435]
[1779899056943,45.71,74967.68,0.0,-0.99128,2e-05,0.74817]
[1779899059971,45.71,74974.03,0.0,-0.99117,2e-05,0.75608]
[1779899063994,45.71,74978.33,0.0,-0.9911,2e-05,0.76147]
[1779899069030,45.71,74971.47,0.0,-0.99121,2e-05,0.75288]
[1779899070037,45.71,74960.08,0.0,-0.9914,2e-05,0.7388]
[1779899071043,45.71,74958.75,0.0,-0.99145,2e-05,0.73452]
[1779899076079,45.71,74962.15,0.0,-0.9914,2e-05,0.73868]
[1779899080107,45.71,74956.86,0.0,-0.99148,2e-05,0.73221]
[1779899085143,45.71,74948.87,0.0,-0.99161,2e-05,0.72253]
[1779899086149,45.71,74945.05,0.0,-0.99167,2e-05,0.71794]
[1779899091185,45.71,74950.49,0.0,-0.99158,2e-05,0.72449]
[1779899096219,45.71,74951.32,0.0,-0.99157,2e-05,0.72549]
[1779899101255,45.71,74954.31,0.0,-0.99152,2e-05,0.72911]
[1779899103276,45.71,74960.56,0.0,-0.99142,2e-05,0.73673]
[1779899104279,45.71,74969.54,0.0,-0.99128,2e-05,0.7478]
[1779899105287,45.71,74973.69,0.0,-0.99121,2e-05,0.75296]
[1779899108307,45.71,74979.84,0.0,-0.99111,2e-05,0.76066]
[1779899109314,45.71,74983.04,0.0,-0.99105,2e-05,0.76469]
[1779899113342,45.71,74990.28,0.0,-0.99093,2e-05,0.77388]
[1779899115356,45.71,74991.42,0.0,-0.99091,2e-05,0.77533]
[1779899120390,45.71,74987.79,0.0,-0.99097,2e-05,0.77071]
[1779899122406,45.71,74982.8,0.0,-0.99106,2e-05,0.76439]
[1779899126433,45.71,74977.26,0.0,-0.99115,2e-05,0.75742]
[1779899128447,45.71,74963.68,0.0,-0.99137,2e-05,0.74056]
[1779899129454,45.71,74957.41,0.0,-0.99147,2e-05,0.73288]
[1779899130461,45.71,74956.78,0.0,-0.99148,2e-05,0.73212]
[1779899135496,45.71,74961.43,0.0,-0.99144,2e-05,0.73515]
[1779899136504,45.71,74966.04,0.0,-0.99136,2e-05,0.74081]
[1779899138523,45.71,74970.1,0.0,-0.9913,2e-05,0.74582]
[1779899143554,45.71,74965.81,0.0,-0.99137,2e-05,0.74052]
[1779899145567,45.71,74960.82,0.0,-0.99145,2e-05,0.7344]
[1779899150602,45.71,74965.16,0.0,-0.99138,2e-05,0.73972]
[1779899155638,45.71,74967.19,0.0,-0.99135,2e-05,0.74222]
[1779899159665,45.71,74972.62,0.0,-0.99126,2e-05,0.74894]
[1779899161680,45.71,74979.57,0.0,-0.99114,2e-05,0.75761]
[1779899163694,45.71,74978.6,0.0,-0.99116,2e-05,0.7564]
[1779899168730,45.71,74982.53,0.0,-0.99109,2e-05,0.76133]
[1779899173763,45.71,74982.09,0.0,-0.9911,2e-05,0.76078]
[1779899174769,45.71,74988.08,0.0,-0.991,2e-05,0.76834]
[1779899175778,45.71,74994.1,0.0,-0.9909,2e-05,0.77601]
[1779899176784,45.71,74998.04,0.0,-0.99083,2e-05,0.78106]
[1779899177792,45.71,75000.85,0.0,-0.99078,2e-05,0.78468]
[1779899183833,45.71,74999.34,0.0,-0.99081,2e-05,0.78273]
[1779899188868,45.71,74995.91,0.0,-0.99087,2e-05,0.77833]
[1779899191891,45.71,74989.33,0.0,-0.99101,2e-05,0.7672]
[1779899193904,45.71,74994.88,0.0,-0.99092,2e-05,0.77426]
[1779899195918,45.71,74999.83,0.0,-0.99083,2e-05,0.7806]
[1779899200953,45.71,75001.81,0.0,-0.9908,2e-05,0.78314]
[1779899202967,45.71,75006.38,0.0,-0.99072,2e-05,0.78905]
[1779899208006,45.71,75004.92,0.0,-0.99074,2e-05,0.78716]
[1779899213038,45.71,75008.61,0.0,-0.99068,2e-05,0.79195]
[1779899218073,45.71,75006.71,0.0,-0.99071,2e-05,0.78948]
[1779899221094,45.71,75015.89,0.0,-0.99055,2e-05,0.80146]
[1779899222100,45.71,75018.18,0.0,-0.99051,2e-05,0.80447]
[1779899225122,45.71,75023.46,0.0,-0.99042,2e-05,0.81145]
[1779899228145,45.71,75029.39,0.0,-0.99031,2e-05,0.81935]
[1779899233179,45.71,75028.28,0.0,-0.99033,2e-05,0.81786]
[1779899238215,45.71,75029.12,0.0,-0.99032,2e-05,0.81898]
[1779899243251,45.71,75028.18,0.0,-0.99034,2e-05,0.81773]
[1779899245264,45.71,75023.15,0.0,-0.99043,2e-05,0.81104]
[1779899247289,45.71,75021.77,0.0,-0.99045,2e-05,0.80921]
[1779899252320,45.71,75023.37,0.0,-0.99045,2e-05,0.80849]
[1779899253339,45.71,75012.63,0.0,-0.99064,2e-05,0.79438]
[1779899254336,45.71,74994.18,0.0,-0.99096,2e-05,0.77062]
[1779899259372,45.71,74987.09,0.0,-0.99108,2e-05,0.76164]
[1779899260378,45.71,74983.15,0.0,-0.99114,2e-05,0.75669]
[1779899262394,45.71,74976.91,0.0,-0.99125,2e-05,0.7489]
[1779899266422,45.71,74982.42,0.0,-0.99116,2e-05,0.75577]
[1779899271458,45.71,74978.06,0.0,-0.99123,2e-05,0.75033]
[1779899276493,45.71,74972.65,0.0,-0.99132,2e-05,0.74362]
[1779899277499,45.71,74973.37,0.0,-0.99131,2e-05,0.74451]
[1779899282534,45.71,74977.98,0.0,-0.99123,2e-05,0.75023]
[1779899284549,45.71,74983.81,0.0,-0.99113,2e-05,0.75752]
[1779899285556,45.71,74985.26,0.0,-0.99111,2e-05,0.75934]
[1779899287570,45.71,74990.73,0.0,-0.99102,2e-05,0.76624]
[1779899289584,45.71,74994.09,0.0,-0.99096,2e-05,0.7705]
[1779899294619,45.71,74998.96,0.0,-0.99088,2e-05,0.77672]
[1779899299654,45.71,74995.61,0.0,-0.99094,2e-05,0.77244]
[1779899304689,45.71,74998.58,0.0,-0.99088,2e-05,0.77623]
[1779899309726,45.71,74997.43,0.0,-0.9909,2e-05,0.77476]
[1779899314761,45.71,74996.0,0.0,-0.99096,2e-05,0.77019]
[1779899315769,45.71,74989.4,0.0,-0.99107,2e-05,0.76183]
[1779899316776,45.71,74987.06,0.0,-0.99111,2e-05,0.75889]
[1779899318789,45.71,74992.55,0.0,-0.99102,2e-05,0.76581]
[1779899323825,45.71,74994.21,0.0,-0.99099,2e-05,0.76792]
[1779899328860,45.71,74995.52,0.0,-0.99097,2e-05,0.76958]
[1779899333894,45.71,74989.59,0.0,-0.99107,2e-05,0.76207]
[1779899339936,45.71,74992.15,0.0,-0.99102,2e-05,0.76531]
[1779899344971,45.71,74991.67,0.0,-0.99103,2e-05,0.7647]
[1779899345980,45.71,74984.77,0.0,-0.99115,2e-05,0.75601]
[1779899346986,45.71,74984.84,0.0,-0.99115,2e-05,0.7561]
[1779899352021,45.71,74987.51,0.0,-0.9911,2e-05,0.75945]
[1779899357056,45.71,74985.39,0.0,-0.99114,2e-05,0.75679]
[1779899362092,45.71,74983.24,0.0,-0.99117,2e-05,0.7541]
[1779899367128,45.71,74985.46,0.0,-0.99114,2e-05,0.75688]
[1779899372163,45.71,74986.35,0.0,-0.99115,2e-05,0.75528]
[1779899377198,45.71,74982.33,0.0,-0.99122,2e-05,0.75026]
[1779899382234,45.71,74983.2,0.0,-0.9912,2e-05,0.75134]
[1779899387269,45.71,74983.11,0.0,-0.99121,2e-05,0.75123]
[1779899392303,45.71,74982.5,0.0,-0.99122,2e-05,0.75047]
[1779899398286,45.71,74982.2,0.0,-0.99122,2e-05,0.7501]
[1779899403385,45.71,74972.89,0.0,-0.99137,2e-05,0.73858]
[1779899404393,45.71,74972.6,0.0,-0.99138,2e-05,0.73822]
[1779899409427,45.71,74968.56,0.0,-0.99144,2e-05,0.73327]
[1779899410434,45.71,74965.24,0.0,-0.9915,2e-05,0.72922]
[1779899415470,45.71,74962.58,0.0,-0.99154,2e-05,0.72598]
[1779899417484,45.71,74956.47,0.0,-0.99164,2e-05,0.71861]
[1779899421511,45.71,74969.19,0.0,-0.99143,2e-05,0.73404]
[1779899422519,45.71,74979.05,0.0,-0.99127,2e-05,0.74618]
[1779899423525,45.71,74971.34,0.0,-0.9914,2e-05,0.73667]
[1779899424533,45.71,74963.86,0.0,-0.99152,2e-05,0.72754]
[1779899425539,45.71,74963.61,0.0,-0.99152,2e-05,0.72723]
[1779899430575,45.71,74963.2,0.0,-0.99153,2e-05,0.72674]
[1779899435611,45.71,74967.11,0.0,-0.9915,2e-05,0.72885]
[1779899440644,45.71,74965.38,0.0,-0.99152,2e-05,0.72674]
[1779899441654,45.71,74971.24,0.0,-0.99143,2e-05,0.73389]
[1779899444673,45.71,74977.04,0.0,-0.99134,2e-05,0.74102]
[1779899446687,45.71,74979.9,0.0,-0.99129,2e-05,0.74455]
[1779899451723,45.71,74983.56,0.0,-0.99123,2e-05,0.7491]
[1779899456758,45.71,74982.38,0.0,-0.99125,2e-05,0.74763]
[1779899461794,45.71,74983.2,0.0,-0.99124,2e-05,0.74865]
[1779899464821,45.71,74977.09,0.0,-0.99134,2e-05,0.74108]
[1779899465829,45.71,74960.34,0.0,-0.99161,2e-05,0.72065]
[1779899466835,45.71,74951.95,0.0,-0.99174,2e-05,0.71059]
[1779899467841,45.71,74956.57,0.0,-0.99166,2e-05,0.71611]
[1779899469856,45.71,74961.88,0.0,-0.99158,2e-05,0.72251]
[1779899472878,45.71,74959.52,0.0,-0.99162,2e-05,0.71966]
[1779899473885,45.71,74955.83,0.0,-0.99168,2e-05,0.71522]
[1779899478919,45.71,74956.76,0.0,-0.99166,2e-05,0.71634]
[1779899484967,45.71,74957.44,0.0,-0.99165,2e-05,0.71716]
[1779899486976,45.71,74962.83,0.0,-0.99157,2e-05,0.72365]
[1779899487985,45.71,74963.42,0.0,-0.99156,2e-05,0.72437]
[1779899490000,45.71,74969.11,0.0,-0.99146,2e-05,0.73129]
[1779899495034,45.71,74966.45,0.0,-0.99154,2e-05,0.7254]
[1779899498054,45.71,74974.97,0.0,-0.9914,2e-05,0.7358]
[1779899499065,45.71,74975.42,0.0,-0.99139,2e-05,0.73635]
[1779899503090,45.71,74980.56,0.0,-0.99131,2e-05,0.74268]
[1779899508125,45.71,74984.85,0.0,-0.99124,2e-05,0.748]
[1779899514166,45.71,74985.47,0.0,-0.99123,2e-05,0.74878]
[1779899519200,45.71,74988.92,0.0,-0.99117,2e-05,0.75308]
[1779899524237,45.71,74990.97,0.0,-0.99114,2e-05,0.75565]
[1779899529273,45.71,74987.79,0.0,-0.99119,2e-05,0.75167]
[1779899534307,45.71,74992.59,0.0,-0.99111,2e-05,0.75768]
[1779899539343,45.71,74992.65,0.0,-0.99111,2e-05,0.75776]
[1779899544377,45.71,75005.07,0.0,-0.9909,2e-05,0.7735]
[1779899545384,45.71,75011.23,0.0,-0.99079,2e-05,0.78141]
[1779899546392,45.71,75012.41,0.0,-0.99077,2e-05,0.78293]
[1779899551427,45.71,75016.52,0.0,-0.99074,2e-05,0.78546]
[1779899553441,45.71,75022.38,0.0,-0.99063,2e-05,0.79307]
[1779899557479,45.71,75025.2,0.0,-0.99058,2e-05,0.79676]
[1779899562514,45.71,75025.96,0.0,-0.99057,2e-05,0.79776]
[1779899567550,45.71,75027.91,0.0,-0.99054,2e-05,0.80032]
[1779899572584,45.71,75031.4,0.0,-0.99047,2e-05,0.80492]
[1779899577622,45.71,75030.91,0.0,-0.99048,2e-05,0.80427]
[1779899582658,45.71,75034.97,0.0,-0.99041,2e-05,0.80964]
[1779899584671,45.71,75041.24,0.0,-0.9903,2e-05,0.818]
[1779899585678,45.71,75042.77,0.0,-0.99027,2e-05,0.82005]
[1779899588699,45.71,75029.83,0.0,-0.9905,2e-05,0.80285]
[1779899589705,45.71,75028.03,0.0,-0.99053,2e-05,0.80048]
[1779899594740,45.71,75029.74,0.0,-0.9905,2e-05,0.80273]
[1779899595748,45.71,75023.37,0.0,-0.99062,2e-05,0.79437]
[1779899596757,45.71,75014.97,0.0,-0.99076,2e-05,0.78345]
[1779899597761,45.71,75010.22,0.0,-0.99084,2e-05,0.77733]
[1779899599776,45.71,75008.47,0.0,-0.99087,2e-05,0.77509]
[1779899604811,45.71,75011.51,0.0,-0.99082,2e-05,0.77899]
[1779899609856,45.71,75014.99,0.0,-0.99076,2e-05,0.78348]
[1779899614890,45.71,75012.32,0.0,-0.99084,2e-05,0.77726]
[1779899619927,45.71,75011.9,0.0,-0.99085,2e-05,0.77672]
[1779899624962,45.71,75012.93,0.0,-0.99083,2e-05,0.77804]
[1779899629998,45.71,75014.32,0.0,-0.9908,2e-05,0.77983]
[1779899635033,45.71,75013.99,0.0,-0.99081,2e-05,0.7794]
[1779899640067,45.71,75012.48,0.0,-0.99084,2e-05,0.77746]
[1779899645103,45.71,75002.48,0.0,-0.99101,2e-05,0.7647]
[1779899646109,45.71,75001.29,0.0,-0.99103,2e-05,0.76319]
[1779899651153,45.71,75000.09,0.0,-0.99105,2e-05,0.76168]
[1779899652152,45.71,74994.99,0.0,-0.99113,2e-05,0.75526]
[1779899654166,45.71,74991.73,0.0,-0.99119,2e-05,0.75118]
[1779899659201,45.71,74984.03,0.0,-0.99131,2e-05,0.74161]
[1779899661220,45.71,74976.11,0.0,-0.99144,2e-05,0.73187]
[1779899662226,45.71,74971.22,0.0,-0.99152,2e-05,0.72591]
[1779899663239,45.71,74964.22,0.0,-0.99163,2e-05,0.71745]
[1779899664240,45.71,74960.38,0.0,-0.99169,2e-05,0.71284]
[1779899665246,45.71,74953.37,0.0,-0.9918,2e-05,0.70449]
[1779899666254,45.71,74951.5,0.0,-0.99183,2e-05,0.70228]
[1779899671288,45.71,74949.91,0.0,-0.99189,2e-05,0.69783]
[1779899676323,45.71,74953.52,0.0,-0.99183,2e-05,0.70209]
[1779899679344,45.71,74947.09,0.0,-0.99193,2e-05,0.69452]
[1779899680352,45.71,74943.94,0.0,-0.99198,2e-05,0.69083]
[1779899685387,45.71,74943.34,0.0,-0.99199,2e-05,0.69013]
[1779899690421,45.71,74945.17,0.0,-0.99196,2e-05,0.69227]
[1779899695457,45.71,74946.25,0.0,-0.99194,2e-05,0.69353]
[1779899700492,45.71,74943.93,0.0,-0.99198,2e-05,0.69082]
[1779899705527,45.71,74945.54,0.0,-0.99195,2e-05,0.6927]
[1779899710561,45.71,74947.32,0.0,-0.99193,2e-05,0.69479]
[1779899715597,45.71,74946.51,0.0,-0.99194,2e-05,0.69384]
[1779899720633,45.71,74950.08,0.0,-0.99188,2e-05,0.69803]
[1779899725671,45.71,74952.23,0.0,-0.99185,2e-05,0.70056]
[1779899727686,45.71,74945.69,0.0,-0.99195,2e-05,0.69288]
[1779899728691,45.71,74941.61,0.0,-0.99201,2e-05,0.68812]
[1779899730641,45.71,74939.69,0.0,-0.99204,2e-05,0.68589]
[1779899735741,45.71,74939.08,0.0,-0.99208,2e-05,0.68264]
[1779899737755,45.71,74933.82,0.0,-0.99216,1e-05,0.67659]
[1779899739772,45.71,74932.82,0.0,-0.99217,1e-05,0.67544]
[1779899742799,45.71,74936.12,0.0,-0.99213,2e-05,0.67923]
[1779899743802,45.71,74927.81,0.0,-0.99225,1e-05,0.66972]
[1779899744808,45.71,74919.69,0.0,-0.99237,1e-05,0.66053]
[1779899745813,45.71,74912.74,0.0,-0.99247,1e-05,0.65275]
[1779899746830,45.71,74890.36,0.0,-0.99279,1e-05,0.62822]
[1779899747829,45.71,74890.34,0.0,-0.99279,1e-05,0.62819]
[1779899748835,45.71,74889.35,0.0,-0.9928,1e-05,0.62713]
[1779899750853,45.71,74894.58,0.0,-0.99273,1e-05,0.63278]
[1779899751857,45.71,74898.93,0.0,-0.99267,1e-05,0.63752]
[1779899753872,45.71,74905.56,0.0,-0.99257,1e-05,0.6448]
[1779899758908,45.71,74901.99,0.0,-0.99262,1e-05,0.64087]
[1779899759915,45.71,74895.71,0.0,-0.99271,1e-05,0.63401]
[1779899760921,45.71,74895.32,0.0,-0.99272,1e-05,0.63359]
[1779899762939,45.71,74888.79,0.0,-0.99281,1e-05,0.62652]
[1779899764953,45.71,74895.87,0.0,-0.99271,1e-05,0.63418]
[1779899765960,45.71,74899.37,0.0,-0.99266,1e-05,0.638]
[1779899769988,45.71,74907.05,0.0,-0.99255,1e-05,0.64644]
[1779899770995,45.71,74917.15,0.0,-0.99241,1e-05,0.65768]
[1779899772001,45.71,74916.98,0.0,-0.99241,1e-05,0.65749]
[1779899777036,45.71,74917.89,0.0,-0.9924,1e-05,0.65851]
[1779899782071,45.71,74916.47,0.0,-0.99242,1e-05,0.65692]
[1779899787106,45.71,74914.28,0.0,-0.99245,1e-05,0.65447]
[1779899792142,45.71,74916.11,0.0,-0.99245,1e-05,0.65405]
[1779899795163,45.71,74921.56,0.0,-0.99237,1e-05,0.66016]
[1779899800198,45.71,74924.34,0.0,-0.99233,1e-05,0.66329]
[1779899802211,45.71,74928.68,0.0,-0.99226,1e-05,0.66821]
[1779899806245,45.71,74933.74,0.0,-0.99219,1e-05,0.67398]
[1779899807246,45.71,74928.59,0.0,-0.99227,1e-05,0.66811]
[1779899808255,45.71,74922.01,0.0,-0.99236,1e-05,0.66067]
[1779899809262,45.71,74922.99,0.0,-0.99235,1e-05,0.66177]
[1779899814297,45.71,74922.56,0.0,-0.99235,1e-05,0.66128]
[1779899819331,45.71,74920.76,0.0,-0.99238,1e-05,0.65926]
[1779899824368,45.71,74925.87,0.0,-0.99231,1e-05,0.66502]
[1779899829404,45.71,74931.01,0.0,-0.99223,1e-05,0.67086]
[1779899834440,45.71,74932.94,0.0,-0.9922,1e-05,0.67306]
[1779899839474,45.71,74932.83,0.0,-0.9922,1e-05,0.67294]
[1779899844510,45.71,74935.88,0.0,-0.99216,2e-05,0.67643]
[1779899846524,45.71,74944.1,0.0,-0.99203,2e-05,0.68592]
[1779899847531,45.71,74944.87,0.0,-0.99202,2e-05,0.68681]
[1779899851571,45.71,74951.16,0.0,-0.99195,2e-05,0.69159]
[1779899852577,45.71,74957.72,0.0,-0.99185,2e-05,0.69929]
[1779899853584,45.71,74955.13,0.0,-0.99189,2e-05,0.69624]
[1779899859627,45.71,74955.17,0.0,-0.99189,2e-05,0.69629]
[1779899863654,45.71,74949.89,0.0,-0.99197,2e-05,0.6901]
[1779899868689,45.71,74954.17,0.0,-0.99191,2e-05,0.69511]
[1779899872725,45.71,74946.98,0.0,-0.99202,2e-05,0.68671]
[1779899873731,45.71,74943.86,0.0,-0.99207,2e-05,0.68309]
[1779899875745,45.71,74939.89,0.0,-0.99213,2e-05,0.67851]
[1779899880780,45.71,74942.48,0.0,-0.99209,2e-05,0.6815]
[1779899885815,45.71,74940.55,0.0,-0.99212,2e-05,0.67927]
[1779899890852,45.71,74946.76,0.0,-0.99202,2e-05,0.68646]
[1779899891858,45.71,74953.09,0.0,-0.99192,2e-05,0.69385]
[1779899892866,45.71,74954.52,0.0,-0.9919,2e-05,0.69552]
[1779899896895,45.71,74958.62,0.0,-0.99184,2e-05,0.70035]
[1779899901929,45.71,74958.14,0.0,-0.99185,2e-05,0.69979]
[1779899906966,45.71,74964.29,0.0,-0.99175,2e-05,0.70708]
[1779899913008,45.71,74964.44,0.0,-0.99178,2e-05,0.70465]
[1779899918042,45.71,74967.51,0.0,-0.99173,2e-05,0.70831]
[1779899923077,45.71,74966.53,0.0,-0.99174,2e-05,0.70714]
[1779899926100,45.71,74939.64,0.0,-0.99216,2e-05,0.6757]
[1779899927107,45.71,74924.16,0.0,-0.99239,1e-05,0.65812]
[1779899928114,45.71,74923.06,0.0,-0.9924,1e-05,0.65689]
[1779899933149,45.71,74922.05,0.0,-0.99242,1e-05,0.65576]
[1779899938184,45.71,74925.62,0.0,-0.99237,1e-05,0.65976]
[1779899940198,45.71,74935.67,0.0,-0.99222,1e-05,0.67115]
[1779899941204,45.71,74936.16,0.0,-0.99221,1e-05,0.67171]
[1779899946239,45.71,74938.65,0.0,-0.99217,1e-05,0.67456]
[1779899948254,45.71,74945.45,0.0,-0.99207,2e-05,0.68239]
[1779899949261,45.71,74951.75,0.0,-0.99197,2e-05,0.68971]
[1779899950269,45.71,74951.89,0.0,-0.99197,2e-05,0.68987]
[1779899952283,45.71,74945.31,0.0,-0.99207,2e-05,0.68223]
[1779899953289,45.71,74944.41,0.0,-0.99209,2e-05,0.68119]
[1779899957317,45.71,74951.5,0.0,-0.99198,2e-05,0.68942]
[1779899960338,45.71,74954.7,0.0,-0.99193,2e-05,0.69316]
[1779899965374,45.71,74953.65,0.0,-0.99194,2e-05,0.69193]
[1779899971419,45.71,74954.03,0.0,-0.99197,2e-05,0.68981]
[1779899976457,45.71,74954.14,0.0,-0.99197,2e-05,0.68994]
[1779899981493,45.71,74954.84,0.0,-0.99196,2e-05,0.69076]
[1779899986527,45.71,74954.93,0.0,-0.99195,2e-05,0.69086]
[1779899991562,45.71,74954.09,0.0,-0.99197,2e-05,0.68988]
[1779899996609,45.71,74949.44,0.0,-0.99204,2e-05,0.68447]
[1779900001644,45.71,74949.42,0.0,-0.99204,2e-05,0.68444]
[1779900005688,45.71,74939.23,0.0,-0.99219,1e-05,0.6727]
[1779900007694,45.71,74930.37,0.0,-0.99232,1e-05,0.66263]
[1779900008699,45.71,74927.64,0.0,-0.99236,1e-05,0.65955]
[1779900010712,45.71,74923.34,0.0,-0.99243,1e-05,0.65473]
[1779900015748,45.71,74924.08,0.0,-0.99242,1e-05,0.65556]
[1779900020784,45.71,74923.89,0.0,-0.99242,1e-05,0.65534]
[1779900025818,45.71,74930.3,0.0,-0.99232,1e-05,0.66255]
[1779900027832,45.71,74934.69,0.0,-0.99226,1e-05,0.66753]
[1779900032867,45.71,74937.32,0.0,-0.99225,1e-05,0.66801]
[1779900037905,45.71,74934.72,0.0,-0.99229,1e-05,0.66506]
[1779900039917,45.71,74925.58,0.0,-0.99242,1e-05,0.65476]
[1779900044954,45.71,74928.2,0.0,-0.99238,1e-05,0.6577]
[1779900047974,45.71,74933.0,0.0,-0.99231,1e-05,0.66311]
[1779900052002,45.71,74938.66,0.0,-0.99223,1e-05,0.66954]
[1779900057038,45.71,74937.24,0.0,-0.99225,1e-05,0.66792]
[1779900059052,45.71,74946.32,0.0,-0.99211,2e-05,0.67832]
[1779900060062,45.71,74951.68,0.0,-0.99203,2e-05,0.68451]
[1779900065095,45.71,74949.55,0.0,-0.99207,2e-05,0.68204]
[1779900066104,45.71,74955.15,0.0,-0.99198,2e-05,0.68855]
[1779900071136,45.71,74957.93,0.0,-0.99194,2e-05,0.6918]
[1779900076171,45.71,74959.06,0.0,-0.99192,2e-05,0.69313]
[1779900080199,45.71,74969.48,0.0,-0.99176,2e-05,0.70543]
[1779900081207,45.71,74977.01,0.0,-0.99164,2e-05,0.71444]
[1779900083221,45.71,74968.83,0.0,-0.99177,2e-05,0.70466]
[1779900085236,45.71,74960.83,0.0,-0.99189,2e-05,0.6952]
[1779900087250,45.71,74970.88,0.0,-0.99174,2e-05,0.7071]
[1779900089269,45.71,74980.37,0.0,-0.99158,2e-05,0.71849]
[1779900090277,45.71,74989.34,0.0,-0.99144,2e-05,0.72939]
[1779900092289,45.71,74995.51,0.0,-0.99137,2e-05,0.73428]
[1779900094304,45.71,75001.0,0.0,-0.99128,2e-05,0.74106]
[1779900099346,45.71,74999.6,0.0,-0.9913,2e-05,0.73933]
[1779900100354,45.71,74990.91,0.0,-0.99145,2e-05,0.72864]
[1779900105388,45.71,74988.03,0.0,-0.99149,2e-05,0.72513]
[1779900109419,45.71,74997.44,0.0,-0.99134,2e-05,0.73666]
[1779900110423,45.71,75005.04,0.0,-0.99121,2e-05,0.74608]
[1779900115459,45.71,75004.74,0.0,-0.99122,2e-05,0.74571]
[1779900120496,45.71,75009.32,0.0,-0.99114,2e-05,0.75143]
[1779900123516,45.71,75004.45,0.0,-0.99122,2e-05,0.74535]
[1779900128551,45.71,75007.21,0.0,-0.99118,2e-05,0.74879]
[1779900133587,45.71,75013.79,0.0,-0.99107,2e-05,0.75705]
[1779900135599,45.71,75019.47,0.0,-0.99097,2e-05,0.76425]
[1779900140635,45.71,75023.0,0.0,-0.99091,2e-05,0.76874]
[1779900145670,45.71,75021.25,0.0,-0.99094,2e-05,0.76651]
[1779900153725,45.71,75022.79,0.0,-0.99095,2e-05,0.76571]
[1779900159768,45.71,75025.11,0.0,-0.99091,2e-05,0.76866]
[1779900164802,45.71,75023.47,0.0,-0.99093,2e-05,0.76657]
[1779900170846,45.71,75024.14,0.0,-0.99092,2e-05,0.76743]
[1779900175881,45.71,75026.58,0.0,-0.99088,2e-05,0.77054]
[1779900180916,45.71,75024.8,0.0,-0.99091,2e-05,0.76827]
[1779900181924,45.71,75035.77,0.0,-0.99072,2e-05,0.78238]
[1779900182930,45.71,75031.26,0.0,-0.9908,2e-05,0.77655]
[1779900187964,45.71,75029.71,0.0,-0.99083,2e-05,0.77456]
[1779900193000,45.71,75026.38,0.0,-0.99088,2e-05,0.77029]
[1779900198043,45.71,75024.68,0.0,-0.99091,2e-05,0.76812]
[1779900203086,45.71,75020.36,0.0,-0.99099,2e-05,0.76262]
[1779900204087,45.71,75030.05,0.0,-0.99082,2e-05,0.775]
[1779900209124,45.71,75033.62,0.0,-0.99076,2e-05,0.7796]
[1779900214158,45.71,75036.39,0.0,-0.99074,2e-05,0.78038]
[1779900219192,45.71,75034.1,0.0,-0.99078,2e-05,0.77742]
[1779900224227,45.71,75035.38,0.0,-0.99076,2e-05,0.77907]
[1779900229263,45.71,75041.87,0.0,-0.99065,2e-05,0.78749]
[1779900234302,45.71,75042.17,0.0,-0.99064,2e-05,0.78788]
[1779900239332,45.71,75042.33,0.0,-0.99064,2e-05,0.78809]
[1779900240341,45.71,75037.05,0.0,-0.99073,2e-05,0.78123]
[1779900244368,45.71,75031.71,0.0,-0.99082,2e-05,0.77434]
[1779900246381,45.71,75024.36,0.0,-0.99095,2e-05,0.76494]
[1779900251417,45.71,75024.38,0.0,-0.99095,2e-05,0.76496]
[1779900253431,45.71,75030.6,0.0,-0.99084,2e-05,0.77291]
[1779900258466,45.71,75026.16,0.0,-0.99092,2e-05,0.76723]
[1779900264507,45.71,75025.36,0.0,-0.99093,2e-05,0.76621]
[1779900269545,45.71,75026.3,0.0,-0.99092,2e-05,0.76741]
[1779900274578,45.71,75025.73,0.0,-0.99096,2e-05,0.76391]
[1779900279614,45.71,75025.2,0.0,-0.99097,2e-05,0.76324]
[1779900284650,45.71,75025.63,0.0,-0.99096,2e-05,0.76378]
[1779900290698,45.71,75025.32,0.0,-0.99097,2e-05,0.76339]
[1779900295730,45.71,75024.91,0.0,-0.99097,2e-05,0.76287]
[1779900300765,45.71,75026.13,0.0,-0.99095,2e-05,0.76442]
[1779900305801,45.71,75026.64,0.0,-0.99094,2e-05,0.76507]
[1779900310836,45.71,75033.28,0.0,-0.99083,2e-05,0.77356]
[1779900315871,45.71,75027.52,0.0,-0.99093,2e-05,0.76619]
[1779900320907,45.71,75024.15,0.0,-0.99099,2e-05,0.7619]
[1779900325942,45.71,75022.08,0.0,-0.99102,2e-05,0.75928]
[1779900330977,45.71,75015.55,0.0,-0.99113,2e-05,0.75105]
[1779900331984,45.71,75010.68,0.0,-0.99124,2e-05,0.74224]
[1779900332991,45.71,75010.17,0.0,-0.99125,2e-05,0.74161]
[1779900338029,45.71,75015.9,0.0,-0.99116,2e-05,0.74875]
[1779900340044,45.71,75023.64,0.0,-0.99103,2e-05,0.7585]
[1779900345077,45.71,75025.61,0.0,-0.99099,2e-05,0.76099]
[1779900350112,45.71,75026.28,0.0,-0.99098,2e-05,0.76184]
[1779900352126,45.71,75032.72,0.0,-0.99087,2e-05,0.77006]
[1779900354141,45.71,75037.39,0.0,-0.99079,2e-05,0.77606]
[1779900359174,45.71,75037.17,0.0,-0.99079,2e-05,0.77577]
[1779900363202,45.71,75033.5,0.0,-0.99086,2e-05,0.77106]
[1779900366232,45.71,75029.03,0.0,-0.99093,2e-05,0.76534]
[1779900370268,45.71,75019.2,0.0,-0.9911,2e-05,0.75289]
[1779900371272,45.71,75013.82,0.0,-0.99119,2e-05,0.74615]
[1779900376302,45.71,75014.17,0.0,-0.99119,2e-05,0.74659]
[1779900381350,45.71,75015.12,0.0,-0.99117,2e-05,0.74778]
[1779900382352,45.71,75020.94,0.0,-0.99107,2e-05,0.75508]
[1779900383357,45.71,75027.52,0.0,-0.99096,2e-05,0.76342]
[1779900384361,45.71,75030.75,0.0,-0.99091,2e-05,0.76754]
[1779900389401,45.71,75034.9,0.0,-0.99083,2e-05,0.77285]
[1779900395369,45.71,75025.92,0.0,-0.99102,2e-05,0.75862]
[1779900400479,45.71,75024.13,0.0,-0.99105,2e-05,0.75636]
[1779900405513,45.71,75022.65,0.0,-0.99107,2e-05,0.75449]
[1779900408534,45.71,75029.79,0.0,-0.99095,2e-05,0.76353]
[1779900413569,45.71,75027.67,0.0,-0.99099,2e-05,0.76084]
[1779900416591,45.71,75031.47,0.0,-0.99092,2e-05,0.76567]
[1779900421628,45.71,75034.44,0.0,-0.99087,2e-05,0.76947]
[1779900426660,45.71,75033.99,0.0,-0.99088,2e-05,0.7689]
[1779900431695,45.71,75031.42,0.0,-0.99093,2e-05,0.76561]
[1779900436734,45.71,75030.47,0.0,-0.99094,2e-05,0.7644]
[1779900438748,45.71,75017.85,0.0,-0.99116,2e-05,0.74846]
[1779900443782,45.71,75015.88,0.0,-0.99119,2e-05,0.746]
[1779900448817,45.71,75017.0,0.0,-0.99117,2e-05,0.7474]
[1779900451839,45.71,75021.48,0.0,-0.99113,2e-05,0.75027]
[1779900456874,45.71,75024.16,0.0,-0.99108,2e-05,0.75364]
[1779900461910,45.71,75024.3,0.0,-0.99108,2e-05,0.75382]
[1779900466945,45.71,75023.86,0.0,-0.99109,2e-05,0.75327]
[1779900471980,45.71,75021.76,0.0,-0.99112,2e-05,0.75062]
[1779900472986,45.71,75014.33,0.0,-0.99125,2e-05,0.74134]
[1779900478022,45.71,75018.34,0.0,-0.99118,2e-05,0.74634]
[1779900483057,45.71,75015.39,0.0,-0.99123,2e-05,0.74266]
[1779900489098,45.71,75016.84,0.0,-0.9912,2e-05,0.74447]
[1779900494134,45.71,75018.82,0.0,-0.99117,2e-05,0.74694]
[1779900499169,45.71,75017.13,0.0,-0.9912,2e-05,0.74483]
[1779900504203,45.71,75016.51,0.0,-0.99121,2e-05,0.74406]
[1779900509240,45.71,75015.53,0.0,-0.99123,2e-05,0.74283]
[1779900514276,45.71,75013.29,0.0,-0.99129,2e-05,0.73734]
[1779900519313,45.71,75017.29,0.0,-0.99123,2e-05,0.7423]
[1779900525353,45.71,75018.58,0.0,-0.99121,2e-05,0.74391]
[1779900530389,45.71,75018.38,0.0,-0.99121,2e-05,0.74366]
[1779900535424,45.71,75018.04,0.0,-0.99121,2e-05,0.74324]
[1779900540459,45.71,75017.02,0.0,-0.99123,2e-05,0.74197]
[1779900545501,45.71,75024.38,0.0,-0.99111,2e-05,0.75117]
[1779900546506,45.71,75037.26,0.0,-0.99089,2e-05,0.7675]
[1779900548520,45.71,75044.88,0.0,-0.99076,2e-05,0.7773]
[1779900553554,45.71,75045.78,0.0,-0.99074,2e-05,0.77847]
[1779900558589,45.71,75048.72,0.0,-0.99069,2e-05,0.78228]
[1779900561610,45.71,75053.97,0.0,-0.9906,2e-05,0.78912]
[1779900568671,45.71,75053.53,0.0,-0.99061,2e-05,0.78855]
[1779900569675,45.71,75047.1,0.0,-0.99072,2e-05,0.78018]
[1779900574708,45.71,75046.8,0.0,-0.99076,2e-05,0.77697]
[1779900580750,45.71,75044.81,0.0,-0.99079,2e-05,0.7744]
[1779900585787,45.71,75050.53,0.0,-0.99069,2e-05,0.7818]
[1779900590821,45.71,75053.35,0.0,-0.99064,2e-05,0.78547]
[1779900592836,45.71,75063.92,0.0,-0.99045,2e-05,0.79936]
[1779900597870,45.71,75063.7,0.0,-0.99046,2e-05,0.79907]
[1779900602905,45.71,75069.24,0.0,-0.99036,2e-05,0.80642]
[1779900603913,45.71,75078.51,0.0,-0.99019,2e-05,0.81885]
[1779900604920,45.71,75084.65,0.0,-0.99008,2e-05,0.82717]
[1779900607945,45.71,75089.7,0.0,-0.98998,2e-05,0.83406]
[1779900611978,45.71,75098.6,0.0,-0.98981,2e-05,0.84632]
[1779900617009,45.71,75088.27,0.0,-0.99001,2e-05,0.8321]
[1779900618015,45.71,75083.02,0.0,-0.99011,2e-05,0.82495]
[1779900623050,45.71,75085.9,0.0,-0.99005,2e-05,0.82887]
[1779900628086,45.71,75081.04,0.0,-0.99014,2e-05,0.82227]
[1779900633121,45.71,75087.19,0.0,-0.99006,2e-05,0.82768]
[1779900634131,45.71,75092.57,0.0,-0.98996,2e-05,0.83503]
[1779900639164,45.71,75094.21,0.0,-0.98993,2e-05,0.83728]
[1779900644198,45.71,75090.86,0.0,-0.98999,2e-05,0.83269]
[1779900649232,45.71,75092.14,0.0,-0.98997,2e-05,0.83444]
[1779900654273,45.71,75096.16,0.0,-0.9899,2e-05,0.83996]
[1779900658306,45.71,75103.92,0.0,-0.98975,2e-05,0.85071]
[1779900660320,45.71,75106.3,0.0,-0.9897,2e-05,0.85403]
[1779900662333,45.71,75111.56,0.0,-0.9896,2e-05,0.8614]
[1779900663340,45.71,75119.82,0.0,-0.98944,2e-05,0.87308]
[1779900664348,45.71,75120.31,0.0,-0.98943,2e-05,0.87377]
[1779900669382,45.71,75122.93,0.0,-0.98938,2e-05,0.87751]
[1779900674417,45.71,75126.88,0.0,-0.9893,2e-05,0.88316]
[1779900677439,45.71,75131.97,0.0,-0.9892,2e-05,0.89048]
[1779900678446,45.71,75137.19,0.0,-0.9891,2e-05,0.89805]
[1779900680460,45.71,75137.25,0.0,-0.98909,2e-05,0.89814]
[1779900681467,45.71,75131.85,0.0,-0.9892,2e-05,0.89031]
[1779900682475,45.71,75129.49,0.0,-0.98925,2e-05,0.88691]
[1779900684488,45.71,75134.66,0.0,-0.98915,2e-05,0.89438]
[1779900686502,45.71,75140.05,0.0,-0.98904,2e-05,0.90222]
[1779900688520,45.71,75145.68,0.0,-0.98892,2e-05,0.91046]
[1779900689523,45.71,75141.4,0.0,-0.98901,2e-05,0.90419]
[1779900690530,45.71,75128.2,0.0,-0.98928,2e-05,0.88505]
[1779900691544,45.71,75125.67,0.0,-0.98936,2e-05,0.87835]
[1779900693550,45.71,75131.08,0.0,-0.98925,2e-05,0.88611]
[1779900695565,45.71,75140.86,0.0,-0.98906,2e-05,0.90027]
[1779900696574,45.71,75144.45,0.0,-0.98899,2e-05,0.90552]
[1779900698585,45.71,75149.58,0.0,-0.98888,2e-05,0.91306]
[1779900700600,45.71,75152.59,0.0,-0.98882,2e-05,0.9175]
[1779900705635,45.71,75151.89,0.0,-0.98883,2e-05,0.91647]
[1779900710670,45.71,75152.37,0.0,-0.98882,2e-05,0.91718]
[1779900715704,45.71,75153.93,0.0,-0.98879,2e-05,0.91949]
[1779900720739,45.71,75155.91,0.0,-0.98875,2e-05,0.92243]
[1779900724779,45.71,75161.69,0.0,-0.98863,2e-05,0.93105]
[1779900729802,45.71,75161.05,0.0,-0.98864,2e-05,0.93009]
[1779900734848,45.71,75162.07,0.0,-0.98862,2e-05,0.93162]
[1779900739883,45.71,75164.73,0.0,-0.98857,2e-05,0.93561]
[1779900744917,45.71,75160.77,0.0,-0.98865,2e-05,0.92967]
[1779900747938,45.71,75148.36,0.0,-0.98891,2e-05,0.91126]
[1779900750959,45.71,75140.98,0.0,-0.98906,2e-05,0.90045]
[1779900756000,45.71,75141.59,0.0,-0.98908,2e-05,0.89822]
[1779900761042,45.71,75143.07,0.0,-0.98905,2e-05,0.90037]
[1779900766072,45.71,75147.83,0.0,-0.98895,2e-05,0.90733]
[1779900771107,45.71,75145.7,0.0,-0.989,2e-05,0.90421]
[1779900776143,45.71,75146.44,0.0,-0.98898,2e-05,0.9053]
[1779900782184,45.71,75147.35,0.0,-0.98896,2e-05,0.90663]
[1779900787223,45.71,75144.16,0.0,-0.98903,2e-05,0.90196]
[1779900792258,45.71,75144.06,0.0,-0.98903,2e-05,0.90182]
[1779900797294,45.71,75127.33,0.0,-0.98936,2e-05,0.87765]
[1779900798301,45.71,75120.9,0.0,-0.98949,2e-05,0.8685]
[1779900803335,45.71,75123.72,0.0,-0.98944,2e-05,0.87251]
[1779900808371,45.71,75125.88,0.0,-0.98939,2e-05,0.87558]
[1779900813406,45.71,75125.68,0.0,-0.98943,2e-05,0.87223]
[1779900818441,45.71,75129.71,0.0,-0.98935,2e-05,0.87798]
[1779900823477,45.71,75129.29,0.0,-0.98936,2e-05,0.87738]
[1779900828511,45.71,75127.07,0.0,-0.98941,2e-05,0.87421]
[1779900833547,45.71,75127.64,0.0,-0.98939,2e-05,0.87502]
[1779900838583,45.71,75127.72,0.0,-0.98939,2e-05,0.87514]
[1779900841607,45.71,75146.43,0.0,-0.98902,2e-05,0.90215]
[1779900842618,45.71,75158.36,0.0,-0.98878,2e-05,0.91972]
[1779900843627,45.71,75161.4,0.0,-0.98871,2e-05,0.92424]
[1779900848655,45.71,75158.35,0.0,-0.98878,2e-05,0.9197]
[1779900853693,45.71,75155.7,0.0,-0.98883,2e-05,0.91578]
[1779900858726,45.71,75165.31,0.0,-0.98863,2e-05,0.93008]
[1779900859733,45.71,75167.79,0.0,-0.98858,2e-05,0.9338]
[1779900861747,45.71,75169.61,0.0,-0.98854,2e-05,0.93653]
[1779900863763,45.71,75164.37,0.0,-0.98865,2e-05,0.92867]
[1779900865776,45.71,75161.56,0.0,-0.98871,2e-05,0.92447]
[1779900868796,45.71,75156.86,0.0,-0.98881,2e-05,0.91749]
[1779900873831,45.71,75159.15,0.0,-0.9888,2e-05,0.91771]
[1779900877860,45.71,75153.23,0.0,-0.98892,2e-05,0.90897]
[1779900882897,45.71,75154.06,0.0,-0.9889,2e-05,0.9102]
[1779900887933,45.71,75153.05,0.0,-0.98892,2e-05,0.90871]
[1779900890952,45.71,75158.06,0.0,-0.98882,2e-05,0.9161]
[1779900895987,45.71,75160.42,0.0,-0.98877,2e-05,0.9196]
[1779900901025,45.71,75160.83,0.0,-0.98876,2e-05,0.92021]
[1779900906060,45.71,75161.02,0.0,-0.98876,2e-05,0.92049]
[1779900909080,45.71,75154.77,0.0,-0.98889,2e-05,0.91124]
[1779900913109,45.71,75160.18,0.0,-0.98878,2e-05,0.91924]
[1779900918143,45.71,75163.64,0.0,-0.9887,2e-05,0.92439]
[1779900923179,45.71,75163.47,0.0,-0.98871,2e-05,0.92413]
[1779900928214,45.71,75163.42,0.0,-0.98871,2e-05,0.92406]
[1779900933249,45.71,75164.63,0.0,-0.98872,2e-05,0.92268]
[1779900938284,45.71,75165.54,0.0,-0.9887,2e-05,0.92403]
[1779900943319,45.71,75162.17,0.0,-0.98877,2e-05,0.91902]
[1779900948353,45.71,75164.99,0.0,-0.98871,2e-05,0.92321]
[1779900952399,45.71,75169.95,0.0,-0.98861,2e-05,0.93063]
[1779900954411,45.71,75178.78,0.0,-0.98842,2e-05,0.94394]
[1779900959448,45.71,75180.51,0.0,-0.98839,2e-05,0.94657]
[1779900964486,45.71,75181.39,0.0,-0.98837,2e-05,0.94791]
[1779900969523,45.71,75180.26,0.0,-0.98839,2e-05,0.94619]
[1779900974558,45.71,75185.76,0.0,-0.98827,2e-05,0.95458]
[1779900979595,45.71,75189.25,0.0,-0.9882,2e-05,0.95993]
[1779900982612,45.71,75183.14,0.0,-0.98833,2e-05,0.95057]
[1779900983620,45.71,75178.27,0.0,-0.98843,2e-05,0.94317]
[1779900984628,45.71,75172.73,0.0,-0.98855,2e-05,0.9348]
[1779900985634,45.71,75173.44,0.0,-0.98854,2e-05,0.93587]
[1779900988656,45.71,75166.44,0.0,-0.98868,2e-05,0.92537]
[1779900989662,45.71,75164.03,0.0,-0.98873,2e-05,0.92178]
[1779900994697,45.71,75158.6,0.0,-0.98888,2e-05,0.91057]
[1779900995704,45.71,75155.67,0.0,-0.98894,2e-05,0.90626]
[1779901000744,45.71,75147.6,0.0,-0.98911,2e-05,0.89447]
[1779901002753,45.71,75143.15,0.0,-0.9892,2e-05,0.88802]
[1779901005775,45.71,75152.25,0.0,-0.98901,2e-05,0.90125]
[1779901007789,45.71,75154.1,0.0,-0.98897,2e-05,0.90395]
[1779901012824,45.71,75151.06,0.0,-0.98904,2e-05,0.89951]
[1779901017860,45.71,75150.29,0.0,-0.98905,2e-05,0.89838]
[1779901022894,45.71,75149.19,0.0,-0.98907,2e-05,0.89678]
[1779901027931,45.71,75154.12,0.0,-0.98897,2e-05,0.90398]
[1779901031960,45.71,75160.54,0.0,-0.98884,2e-05,0.91343]
[1779901032966,45.71,75165.0,0.0,-0.98875,2e-05,0.92004]
[1779901034979,45.71,75164.7,0.0,-0.98876,2e-05,0.91959]
[1779901040023,45.71,75165.73,0.0,-0.98874,2e-05,0.92113]
[1779901043044,45.71,75178.43,0.0,-0.98847,2e-05,0.94018]
[1779901046068,45.71,75184.02,0.0,-0.98835,2e-05,0.94866]
[1779901051097,45.71,75185.74,0.0,-0.98835,2e-05,0.94803]
[1779901056132,45.71,75188.66,0.0,-0.98829,2e-05,0.95249]
[1779901061168,45.71,75190.61,0.0,-0.98825,2e-05,0.95547]
[1779901066203,45.71,75191.1,0.0,-0.98824,2e-05,0.95622]
[1779901071239,45.71,75191.33,0.0,-0.98823,2e-05,0.95658]
[1779901074258,45.71,75196.56,0.0,-0.98812,2e-05,0.96463]
[1779901079293,45.71,75195.38,0.0,-0.98814,2e-05,0.9628]
[1779901084328,45.71,75193.37,0.0,-0.98819,2e-05,0.95971]
[1779901089363,45.71,75193.63,0.0,-0.98818,2e-05,0.96011]
[1779901094398,45.71,75194.34,0.0,-0.98817,2e-05,0.9612]
[1779901099433,45.71,75194.51,0.0,-0.98816,2e-05,0.96146]
[1779901104469,45.71,75192.68,0.0,-0.9882,2e-05,0.95865]
[1779901109504,45.71,75194.87,0.0,-0.98816,2e-05,0.96202]
[1779901113534,45.71,75203.93,0.0,-0.988,2e-05,0.97275]
[1779901114539,45.71,75198.4,0.0,-0.98812,2e-05,0.96418]
[1779901119578,45.71,75193.77,0.0,-0.98822,2e-05,0.95705]
[1779901121587,45.71,75188.5,0.0,-0.98833,2e-05,0.94898]
[1779901126623,45.71,75185.25,0.0,-0.9884,2e-05,0.94404]
[1779901127630,45.71,75179.59,0.0,-0.98852,2e-05,0.93547]
[1779901133683,45.71,75178.36,0.0,-0.98855,2e-05,0.93362]
[1779901138708,45.71,75177.7,0.0,-0.98856,2e-05,0.93263]
[1779901143742,45.71,75177.01,0.0,-0.98858,2e-05,0.93159]
[1779901145755,45.71,75187.66,0.0,-0.98835,2e-05,0.9477]
[1779901150790,45.71,75190.99,0.0,-0.98828,2e-05,0.95279]
[1779901155826,45.71,75186.98,0.0,-0.98836,2e-05,0.94667]
[1779901160860,45.71,75192.11,0.0,-0.98825,2e-05,0.9545]
[1779901165896,45.71,75190.56,0.0,-0.98829,2e-05,0.95213]
[1779901170930,45.71,75188.79,0.0,-0.98833,2e-05,0.94942]
[1779901175965,45.71,75188.99,0.0,-0.98836,2e-05,0.94647]
[1779901184022,45.71,75189.02,0.0,-0.98836,2e-05,0.94652]
[1779901189057,45.71,75188.56,0.0,-0.98837,2e-05,0.94582]
[1779901194092,45.71,75189.68,0.0,-0.98834,2e-05,0.94752]
[1779901199127,45.71,75189.94,0.0,-0.98834,2e-05,0.94792]
[1779901204161,45.71,75189.23,0.0,-0.98835,2e-05,0.94684]
[1779901209197,45.71,75191.62,0.0,-0.9883,2e-05,0.95048]
[1779901214232,45.71,75196.52,0.0,-0.9882,2e-05,0.95799]
[1779901219267,45.71,75194.27,0.0,-0.98825,2e-05,0.95454]
[1779901224303,45.71,75192.81,0.0,-0.98828,2e-05,0.9523]
[1779901229338,45.71,75191.48,0.0,-0.98831,2e-05,0.95027]
[1779901234373,45.71,75188.87,0.0,-0.9884,2e-05,0.94304]
[1779901240414,45.71,75189.19,0.0,-0.98839,2e-05,0.94352]
[1779901245450,45.71,75192.22,0.0,-0.98833,2e-05,0.94814]
[1779901251381,45.71,75192.62,0.0,-0.98832,2e-05,0.94875]
[1779901256532,45.71,75194.07,0.0,-0.98829,2e-05,0.95096]
[1779901261562,45.71,75194.79,0.0,-0.98827,2e-05,0.95206]
[1779901271634,45.71,75194.96,0.0,-0.98827,2e-05,0.95232]
[1779901276672,45.71,75193.33,0.0,-0.98831,2e-05,0.94983]
[1779901278687,45.71,75187.71,0.0,-0.98843,2e-05,0.94128]
[1779901283718,45.71,75187.64,0.0,-0.98843,2e-05,0.94117]
[1779901288755,45.71,75187.91,0.0,-0.98842,2e-05,0.94158]
[1779901293789,45.71,75185.33,0.0,-0.98851,2e-05,0.93444]
[1779901298825,45.71,75184.29,0.0,-0.98854,2e-05,0.93287]
[1779901303862,45.71,75180.94,0.0,-0.98861,2e-05,0.92784]
[1779901308937,45.71,75181.11,0.0,-0.9886,2e-05,0.92809]
[1779901309916,45.71,75158.98,0.0,-0.98906,2e-05,0.89537]
[1779901310920,45.71,75124.07,0.0,-0.98975,2e-05,0.84565]
[1779901313944,45.71,75119.36,0.0,-0.98984,2e-05,0.83911]
[1779901316973,45.71,75106.76,0.0,-0.99008,2e-05,0.82183]
[1779901317994,45.71,75103.08,0.0,-0.99015,2e-05,0.81684]
[1779901318986,45.71,75089.07,0.0,-0.9904,2e-05,0.79806]
[1779901319993,45.71,75086.28,0.0,-0.99045,2e-05,0.79436]
[1779901321001,45.71,75079.73,0.0,-0.99057,2e-05,0.78573]
[1779901322010,45.71,75070.82,0.0,-0.99073,2e-05,0.77412]
[1779901325040,45.71,75076.85,0.0,-0.99062,2e-05,0.78197]
[1779901326047,45.71,75078.67,0.0,-0.99059,2e-05,0.78435]
[1779901329061,45.71,75068.53,0.0,-0.99077,2e-05,0.77116]
[1779901332085,45.71,75062.78,0.0,-0.99087,2e-05,0.76377]
[1779901336110,45.71,75067.19,0.0,-0.99079,2e-05,0.76943]
[1779901341150,45.71,75071.07,0.0,-0.99072,2e-05,0.77445]
[1779901342152,45.71,75075.77,0.0,-0.99064,2e-05,0.78056]
[1779901343160,45.71,75081.28,0.0,-0.99054,2e-05,0.78777]
[1779901344166,45.71,75090.82,0.0,-0.99037,2e-05,0.80039]
[1779901345173,45.71,75096.23,0.0,-0.99027,2e-05,0.80761]
[1779901350210,45.71,75101.42,0.0,-0.99018,2e-05,0.8146]
[1779901353230,45.71,75106.5,0.0,-0.99012,2e-05,0.81852]
[1779901355244,45.71,75114.89,0.0,-0.98996,2e-05,0.82996]
[1779901356251,45.71,75120.66,0.0,-0.98985,2e-05,0.83791]
[1779901361286,45.71,75127.06,0.0,-0.98973,2e-05,0.84679]
[1779901364308,45.71,75132.63,0.0,-0.98962,2e-05,0.85458]
[1779901369342,45.71,75130.34,0.0,-0.98966,2e-05,0.85137]
[1779901374378,45.71,75130.98,0.0,-0.98965,2e-05,0.85227]
[1779901379413,45.71,75132.79,0.0,-0.98962,2e-05,0.8548]
[1779901382433,45.71,75138.32,0.0,-0.98951,2e-05,0.8626]
[1779901384448,45.71,75147.54,0.0,-0.98933,2e-05,0.87572]
[1779901389484,45.71,75149.41,0.0,-0.98929,2e-05,0.87841]
[1779901393511,45.71,75137.86,0.0,-0.98952,2e-05,0.86195]
[1779901398545,45.71,75140.31,0.0,-0.98947,2e-05,0.86542]
[1779901400560,45.71,75145.53,0.0,-0.98937,2e-05,0.87285]
[1779901405594,45.71,75144.1,0.0,-0.9894,2e-05,0.87081]
[1779901406677,45.71,75154.77,0.0,-0.98918,2e-05,0.88613]
[1779901408617,45.71,75157.63,0.0,-0.98913,2e-05,0.89027]
[1779901410643,45.71,75162.01,0.0,-0.98904,2e-05,0.89665]
[1779901411641,45.71,75167.16,0.0,-0.98897,2e-05,0.90103]
[1779901412644,45.71,75167.84,0.0,-0.98895,2e-05,0.90202]
[1779901413654,45.71,75173.05,0.0,-0.98885,2e-05,0.90969]
[1779901414659,45.71,75188.1,0.0,-0.98853,2e-05,0.93215]
[1779901415666,45.71,75203.3,0.0,-0.98821,2e-05,0.95527]
[1779901416673,45.71,75205.57,0.0,-0.98816,2e-05,0.95876]
[1779901421709,45.71,75207.43,0.0,-0.98812,2e-05,0.96163]
[1779901426743,45.71,75201.91,0.0,-0.98824,2e-05,0.95314]
[1779901428758,45.71,75196.01,0.0,-0.98836,2e-05,0.94412]
[1779901429766,45.71,75192.72,0.0,-0.98843,2e-05,0.93913]
[1779901431779,45.71,75197.88,0.0,-0.98832,2e-05,0.94697]
[1779901432786,45.71,75201.57,0.0,-0.98824,2e-05,0.95262]
[1779901434800,45.71,75202.76,0.0,-0.98822,2e-05,0.95444]
[1779901438828,45.71,75200.48,0.0,-0.98827,2e-05,0.95095]
[1779901443862,45.71,75208.26,0.0,-0.9881,2e-05,0.96292]
[1779901445876,45.71,75209.0,0.0,-0.98808,2e-05,0.96406]
[1779901450914,45.71,75218.36,0.0,-0.98788,2e-05,0.97863]
[1779901451920,45.71,75222.94,0.0,-0.98777,2e-05,0.98583]
[1779901452926,45.71,75217.48,0.0,-0.9879,2e-05,0.97726]
[1779901453932,45.71,75217.98,0.0,-0.98789,2e-05,0.97804]
[1779901456954,45.71,75200.82,0.0,-0.98826,2e-05,0.95147]
[1779901457960,45.71,75185.97,0.0,-0.98858,2e-05,0.92894]
[1779901458984,45.71,75188.19,0.0,-0.98853,2e-05,0.93228]
[1779901459978,45.71,75199.05,0.0,-0.9883,2e-05,0.94876]
[1779901460985,45.71,75210.91,0.0,-0.98804,2e-05,0.96702]
[1779901461995,45.71,75211.7,0.0,-0.98802,2e-05,0.96825]
[1779901464014,45.71,75205.18,0.0,-0.98817,2e-05,0.95816]
[1779901465014,45.71,75201.9,0.0,-0.98824,2e-05,0.95312]
[1779901467027,45.71,75197.87,0.0,-0.98832,2e-05,0.94696]
[1779901469042,45.71,75205.88,0.0,-0.98815,2e-05,0.95924]
[1779901470047,45.71,75211.86,0.0,-0.98802,2e-05,0.9685]
[1779901471054,45.71,75208.19,0.0,-0.98814,2e-05,0.95951]
[1779901474075,45.71,75201.44,0.0,-0.98829,2e-05,0.94914]
[1779901475082,45.71,75193.88,0.0,-0.98845,2e-05,0.93764]
[1779901476089,45.71,75193.72,0.0,-0.98845,2e-05,0.93739]
[1779901478104,45.71,75201.57,0.0,-0.98828,2e-05,0.94934]
[1779901479110,45.71,75208.67,0.0,-0.98813,2e-05,0.96025]
[1779901480117,45.71,75210.19,0.0,-0.9881,2e-05,0.96259]
[1779901485154,45.71,75211.89,0.0,-0.98806,2e-05,0.96523]
[1779901486160,45.71,75217.6,0.0,-0.98793,2e-05,0.97411]
[1779901491195,45.71,75216.82,0.0,-0.98795,2e-05,0.97289]
[1779901496230,45.71,75213.45,0.0,-0.98803,2e-05,0.96765]
[1779901501265,45.71,75211.65,0.0,-0.98806,2e-05,0.96485]
[1779901503281,45.71,75205.97,0.0,-0.98819,2e-05,0.95609]
[1779901504286,45.71,75200.61,0.0,-0.9883,2e-05,0.94787]
[1779901509325,45.71,75199.47,0.0,-0.98833,2e-05,0.94613]
[1779901511341,45.71,75206.12,0.0,-0.98819,2e-05,0.95632]
[1779901516372,45.71,75201.56,0.0,-0.98828,2e-05,0.94932]
[1779901521407,45.71,75203.01,0.0,-0.98825,2e-05,0.95154]
[1779901526442,45.71,75207.35,0.0,-0.98816,2e-05,0.95821]
[1779901531476,45.71,75210.18,0.0,-0.98814,2e-05,0.95927]
[1779901536511,45.71,75215.59,0.0,-0.98802,2e-05,0.96765]
[1779901541546,45.71,75214.48,0.0,-0.98804,2e-05,0.96593]
[1779901546581,45.71,75212.03,0.0,-0.9881,2e-05,0.96213]
[1779901547589,45.71,75203.74,0.0,-0.98828,2e-05,0.94938]
[1779901552624,45.71,75197.53,0.0,-0.98841,2e-05,0.93991]
[1779901557660,45.71,75202.7,0.0,-0.9883,2e-05,0.94779]
[1779901563619,45.71,75204.51,0.0,-0.98826,2e-05,0.95056]
[1779901566722,45.71,75210.29,0.0,-0.98813,2e-05,0.95944]
[1779901571759,45.71,75208.44,0.0,-0.98817,2e-05,0.95659]
[1779901573771,45.71,75202.43,0.0,-0.9883,2e-05,0.94738]
[1779901578806,45.71,75204.42,0.0,-0.98826,2e-05,0.95042]
[1779901583840,45.71,75205.69,0.0,-0.98823,2e-05,0.95237]
[1779901585855,45.71,75198.95,0.0,-0.98838,2e-05,0.94207]
[1779901586861,45.71,75194.12,0.0,-0.98848,2e-05,0.93475]
[1779901587869,45.71,75193.25,0.0,-0.9885,2e-05,0.93344]
[1779901592904,45.71,75190.05,0.0,-0.98861,2e-05,0.92539]
[1779901597941,45.71,75184.61,0.0,-0.98872,2e-05,0.91726]
[1779901599955,45.71,75179.52,0.0,-0.98883,2e-05,0.9097]
[1779901603983,45.71,75171.08,0.0,-0.989,2e-05,0.89729]
[1779901604990,45.71,75172.0,0.0,-0.98898,2e-05,0.89863]
[1779901609019,45.71,75166.4,0.0,-0.9891,2e-05,0.89046]
[1779901611032,45.71,75164.19,0.0,-0.98914,2e-05,0.88725]
[1779901616071,45.71,75163.75,0.0,-0.98915,2e-05,0.88662]
[1779901617096,45.71,75155.48,0.0,-0.98932,2e-05,0.8747]
[1779901618091,45.71,75145.29,0.0,-0.98952,2e-05,0.86019]
[1779901619096,45.71,75145.49,0.0,-0.98951,2e-05,0.86047]
[1779901621111,45.71,75139.28,0.0,-0.98963,2e-05,0.85173]
[1779901622119,45.71,75138.26,0.0,-0.98965,2e-05,0.8503]
[1779901624132,45.71,75125.6,0.0,-0.9899,2e-05,0.83271]
[1779901625142,45.71,75122.99,0.0,-0.98995,2e-05,0.82912]
[1779901630175,45.71,75116.57,0.0,-0.99007,2e-05,0.82035]
[1779901631181,45.71,75105.56,0.0,-0.99027,2e-05,0.80548]
[1779901632188,45.71,75103.9,0.0,-0.9903,2e-05,0.80325]
[1779901634204,45.71,75096.02,0.0,-0.99045,2e-05,0.79277]
[1779901635210,45.71,75095.02,0.0,-0.99046,2e-05,0.79145]
[1779901638232,45.71,75100.92,0.0,-0.99036,2e-05,0.79928]
[1779901642258,45.71,75101.5,0.0,-0.99035,2e-05,0.80005]
[1779901647294,45.71,75096.65,0.0,-0.99043,2e-05,0.7936]
[1779901652331,45.71,75100.01,0.0,-0.99041,2e-05,0.79515]
[1779901657364,45.71,75100.49,0.0,-0.9904,2e-05,0.79579]
[1779901662399,45.71,75100.83,0.0,-0.99039,2e-05,0.79624]
[1779901666430,45.71,75095.61,0.0,-0.99049,2e-05,0.78933]
[1779901667442,45.71,75073.29,0.0,-0.99088,2e-05,0.76032]
[1779901668447,45.71,75065.8,0.0,-0.99101,2e-05,0.75079]
[1779901673479,45.71,75069.1,0.0,-0.99096,2e-05,0.75498]
[1779901678514,45.71,75064.28,0.0,-0.99104,2e-05,0.74886]
[1779901683550,45.71,75067.14,0.0,-0.99099,2e-05,0.75248]
[1779901688584,45.71,75068.09,0.0,-0.99097,2e-05,0.75369]
[1779901693622,45.71,75069.35,0.0,-0.99095,2e-05,0.75529]
[1779901696649,45.71,75053.94,0.0,-0.99121,2e-05,0.73588]
[1779901697655,45.71,75041.48,0.0,-0.99142,2e-05,0.72049]
[1779901702690,45.71,75039.28,0.0,-0.99146,2e-05,0.7178]
[1779901706719,45.71,75049.54,0.0,-0.99129,2e-05,0.73042]
[1779901711756,45.71,75048.72,0.0,-0.99133,2e-05,0.72667]
[1779901716793,45.71,75047.33,0.0,-0.99136,2e-05,0.72495]
[1779901722837,45.71,75046.18,0.0,-0.99137,2e-05,0.72354]
[1779901725857,45.71,75050.15,0.0,-0.99131,2e-05,0.72843]
[1779901728877,45.71,75055.19,0.0,-0.99122,2e-05,0.73469]
[1779901732905,45.71,75048.5,0.0,-0.99134,2e-05,0.72639]
[1779901734844,45.71,75040.53,0.0,-0.99147,2e-05,0.71662]
[1779901739955,45.71,75038.22,0.0,-0.99151,2e-05,0.7138]
[1779901744989,45.71,75039.97,0.0,-0.99148,2e-05,0.71593]
[1779901750039,45.71,75028.78,0.0,-0.99166,2e-05,0.7024]
[1779901751049,45.71,75028.99,0.0,-0.99166,2e-05,0.70265]
[1779901754066,45.71,75021.6,0.0,-0.99177,2e-05,0.69383]
[1779901756081,45.71,75021.59,0.0,-0.99177,2e-05,0.69382]
[1779901761119,45.71,75001.73,0.0,-0.99209,2e-05,0.67055]
[1779901762126,45.71,74992.77,0.0,-0.99222,2e-05,0.66027]
[1779901763134,45.71,74991.02,0.0,-0.99225,2e-05,0.65827]
[1779901768169,45.71,74993.11,0.0,-0.99222,2e-05,0.66065]
[1779901773204,45.71,74991.67,0.0,-0.99227,2e-05,0.65646]
[1779901778242,45.71,74993.16,0.0,-0.99225,2e-05,0.65816]
[1779901783278,45.71,74989.78,0.0,-0.9923,2e-05,0.65432]
[1779901784285,45.71,74999.03,0.0,-0.99216,2e-05,0.66486]
[1779901785292,45.71,74987.97,0.0,-0.99232,1e-05,0.65227]
[1779901786300,45.71,74984.81,0.0,-0.99237,1e-05,0.64871]
[1779901789319,45.71,74990.81,0.0,-0.99228,2e-05,0.65549]
[1779901791334,45.71,74998.86,0.0,-0.99216,2e-05,0.66467]
[1779901792341,45.71,75003.41,0.0,-0.99209,2e-05,0.66991]
[1779901795363,45.71,75008.52,0.0,-0.99201,2e-05,0.67583]
[1779901800397,45.71,75007.46,0.0,-0.99203,2e-05,0.6746]
[1779901802413,45.71,75005.55,0.0,-0.99206,2e-05,0.67238]
[1779901807447,45.71,75004.57,0.0,-0.99207,2e-05,0.67125]
[1779901812483,45.71,75003.13,0.0,-0.99209,2e-05,0.66958]
[1779901817520,45.71,75008.72,0.0,-0.99201,2e-05,0.67606]
[1779901821550,45.71,75019.61,0.0,-0.99184,2e-05,0.68883]
[1779901822557,45.71,75021.16,0.0,-0.99181,2e-05,0.69066]
[1779901827594,45.71,75020.46,0.0,-0.99182,2e-05,0.68983]
[1779901832633,45.71,75017.94,0.0,-0.99189,2e-05,0.68423]
[1779901837663,45.71,75019.2,0.0,-0.99187,2e-05,0.68571]
[1779901841690,45.71,75024.33,0.0,-0.99179,2e-05,0.69177]
[1779901842699,45.71,75030.0,0.0,-0.9917,2e-05,0.69853]
[1779901843704,45.71,75024.56,0.0,-0.99179,2e-05,0.69205]
[1779901848740,45.71,75020.91,0.0,-0.99185,2e-05,0.68773]
[1779901850754,45.71,75014.33,0.0,-0.99195,2e-05,0.68]
[1779901855789,45.71,75016.55,0.0,-0.99191,2e-05,0.6826]
[1779901860828,45.71,75016.54,0.0,-0.99191,2e-05,0.68259]
[1779901865859,45.71,75013.64,0.0,-0.99196,2e-05,0.67919]
[1779901870893,45.71,75017.33,0.0,-0.9919,2e-05,0.68351]
[1779901875928,45.71,75016.6,0.0,-0.99191,2e-05,0.68266]
[1779901880966,45.71,75019.96,0.0,-0.99186,2e-05,0.68661]
[1779901882977,45.71,75026.2,0.0,-0.99176,2e-05,0.694]
[1779901886000,45.71,75019.95,0.0,-0.99186,2e-05,0.6866]
[1779901889023,45.71,75013.54,0.0,-0.99196,2e-05,0.67907]
[1779901894093,45.71,75012.78,0.0,-0.992,2e-05,0.67558]
[1779901898123,45.71,75022.27,0.0,-0.99185,2e-05,0.6867]
[1779901901143,45.71,75017.1,0.0,-0.99194,2e-05,0.68062]
[1779901902149,45.71,75015.66,0.0,-0.99196,2e-05,0.67894]
[1779901907184,45.71,75014.8,0.0,-0.99197,2e-05,0.67793]
[1779901912220,45.71,75013.05,0.0,-0.992,2e-05,0.67589]
[1779901913228,45.71,74984.19,0.0,-0.99244,1e-05,0.64297]
[1779901914234,45.71,74972.42,0.0,-0.99261,1e-05,0.62993]
[1779901915243,45.71,74970.2,0.0,-0.99264,1e-05,0.6275]
[1779901917258,45.71,74960.39,0.0,-0.99278,1e-05,0.61683]
[1779901918265,45.71,74951.49,0.0,-0.99291,1e-05,0.60729]
[1779901919271,45.71,74947.49,0.0,-0.99296,1e-05,0.60304]
[1779901921296,45.71,74939.96,0.0,-0.99307,1e-05,0.5951]
[1779901922302,45.71,74926.39,0.0,-0.99325,1e-05,0.58102]
[1779901923304,45.71,74913.89,0.0,-0.99342,1e-05,0.5683]
[1779901924313,45.71,74911.63,0.0,-0.99345,1e-05,0.56602]
[1779901925319,45.71,74918.34,0.0,-0.99336,1e-05,0.5728]
[1779901926326,45.71,74923.62,0.0,-0.99329,1e-05,0.57818]
[1779901927333,45.71,74923.86,0.0,-0.99329,1e-05,0.57843]
[1779901932367,45.71,74913.29,0.0,-0.99343,1e-05,0.56769]
[1779901933375,45.71,74905.18,0.0,-0.99353,1e-05,0.55957]
[1779901934382,45.71,74903.65,0.0,-0.99355,1e-05,0.55805]
[1779901935389,45.71,74913.9,0.0,-0.99342,1e-05,0.56831]
[1779901936395,45.71,74920.37,0.0,-0.99333,1e-05,0.57486]
[1779901937403,45.71,74922.59,0.0,-0.9933,1e-05,0.57713]
[1779901942439,45.71,74915.37,0.0,-0.9934,1e-05,0.56979]
[1779901944454,45.71,74913.94,0.0,-0.99342,1e-05,0.56835]
[1779901945459,45.71,74908.73,0.0,-0.99349,1e-05,0.56311]
[1779901946467,45.71,74910.75,0.0,-0.99346,1e-05,0.56514]
[1779901948482,45.71,74919.82,0.0,-0.99334,1e-05,0.5743]
[1779901949489,45.71,74923.67,0.0,-0.99329,1e-05,0.57823]
[1779901951501,45.71,74935.48,0.0,-0.99316,1e-05,0.58806]
[1779901952510,45.71,74946.24,0.0,-0.99301,1e-05,0.59932]
[1779901953515,45.71,74945.1,0.0,-0.99302,1e-05,0.59811]
[1779901954523,45.71,74939.64,0.0,-0.9931,1e-05,0.59239]
[1779901955529,45.71,74938.47,0.0,-0.99312,1e-05,0.59117]
[1779901960564,45.71,74939.74,0.0,-0.9931,1e-05,0.59249]
[1779901965600,45.71,74941.19,0.0,-0.99308,1e-05,0.59401]
[1779901966608,45.71,74935.17,0.0,-0.99316,1e-05,0.58774]
[1779901967614,45.71,74927.71,0.0,-0.99326,1e-05,0.58004]
[1779901968620,45.71,74920.42,0.0,-0.99336,1e-05,0.57259]
[1779901969627,45.71,74916.38,0.0,-0.99341,1e-05,0.5685]
[1779901971642,45.71,74911.67,0.0,-0.99347,1e-05,0.56377]
[1779901976679,45.71,74911.25,0.0,-0.99348,1e-05,0.56335]
[1779901978692,45.71,74893.61,0.0,-0.9937,1e-05,0.5459]
[1779901979698,45.71,74882.86,0.0,-0.99384,1e-05,0.5355]
[1779901980705,45.71,74884.01,0.0,-0.99382,1e-05,0.5366]
[1779901983730,45.71,74903.42,0.0,-0.99358,1e-05,0.55555]
[1779901984738,45.71,74909.66,0.0,-0.9935,1e-05,0.56176]
[1779901985744,45.71,74912.39,0.0,-0.99346,1e-05,0.56449]
[1779901989772,45.71,74901.26,0.0,-0.99361,1e-05,0.55341]
[1779901990779,45.71,74892.81,0.0,-0.99371,1e-05,0.54512]
[1779901991786,45.71,74890.97,0.0,-0.99374,1e-05,0.54333]
[1779901996821,45.71,74890.74,0.0,-0.99374,1e-05,0.54311]
[1779901999842,45.71,74884.92,0.0,-0.99381,1e-05,0.53748]
[1779902004878,45.71,74884.05,0.0,-0.99382,1e-05,0.53664]
[1779902009912,45.71,74884.25,0.0,-0.99382,1e-05,0.53683]
[1779902014947,45.71,74878.21,0.0,-0.99392,1e-05,0.52886]
[1779902019982,45.71,74879.22,0.0,-0.99391,1e-05,0.52982]
[1779902025020,45.71,74874.64,0.0,-0.99396,1e-05,0.52547]
[1779902030056,45.71,74872.99,0.0,-0.99398,1e-05,0.52391]
[1779902035091,45.71,74872.02,0.0,-0.994,1e-05,0.523]
[1779902040125,45.71,74872.74,0.0,-0.99399,1e-05,0.52368]
[1779902045161,45.71,74863.56,0.0,-0.9941,1e-05,0.51508]
[1779902046167,45.71,74854.16,0.0,-0.99421,1e-05,0.5064]
[1779902051208,45.71,74857.95,0.0,-0.99416,1e-05,0.50989]
[1779902052210,45.71,74859.07,0.0,-0.99415,1e-05,0.51092]
[1779902054224,45.71,74865.73,0.0,-0.99407,1e-05,0.5171]
[1779902059262,45.71,74862.05,0.0,-0.99412,1e-05,0.51368]
[1779902060268,45.71,74856.73,0.0,-0.99418,1e-05,0.50876]
[1779902065302,45.71,74852.42,0.0,-0.99423,1e-05,0.50481]
[1779902070340,45.71,74850.42,0.0,-0.99425,1e-05,0.50298]
[1779902072352,45.71,74843.46,0.0,-0.99436,1e-05,0.49458]
[1779902077386,45.71,74843.29,0.0,-0.99436,1e-05,0.49443]
[1779902082423,45.71,74841.57,0.0,-0.99438,1e-05,0.49289]
[1779902085444,45.71,74847.89,0.0,-0.99431,1e-05,0.49858]
[1779902090478,45.71,74849.57,0.0,-0.99429,1e-05,0.5001]
[1779902092492,45.71,74850.8,0.0,-0.99427,1e-05,0.50122]
[1779902097528,45.71,74848.99,0.0,-0.99429,1e-05,0.49958]
[1779902101558,45.71,74843.36,0.0,-0.99436,1e-05,0.49449]
[1779902105584,45.71,74836.17,0.0,-0.99444,1e-05,0.48806]
[1779902107597,45.71,74831.68,0.0,-0.99449,1e-05,0.48408]
[1779902112634,45.71,74827.24,0.0,-0.99454,1e-05,0.48018]
[1779902117670,45.71,74822.56,0.0,-0.99459,1e-05,0.47609]
[1779902120689,45.71,74821.15,0.0,-0.99461,1e-05,0.47486]
[1779902123713,45.71,74814.78,0.0,-0.99468,1e-05,0.46935]
[1779902124720,45.71,74818.37,0.0,-0.99464,1e-05,0.47245]
[1779902127740,45.71,74816.19,0.0,-0.99466,1e-05,0.47057]
[1779902131797,45.71,74808.61,0.0,-0.99477,1e-05,0.46208]
[1779902132804,45.71,74783.92,0.0,-0.99503,1e-05,0.4415]
[1779902133810,45.71,74783.4,0.0,-0.99503,1e-05,0.44107]
[1779902135830,45.71,74798.84,0.0,-0.99487,1e-05,0.45384]
[1779902136837,45.71,74812.93,0.0,-0.99472,1e-05,0.46576]
[1779902137842,45.71,74828.14,0.0,-0.99455,1e-05,0.47892]
[1779902138852,45.71,74834.7,0.0,-0.99448,1e-05,0.4847]
[1779902139861,45.71,74833.34,0.0,-0.99449,1e-05,0.4835]
[1779902142884,45.71,74843.74,0.0,-0.99438,1e-05,0.49275]
[1779902143892,45.71,74853.14,0.0,-0.99427,1e-05,0.50124]
[1779902144898,45.71,74853.64,0.0,-0.99426,1e-05,0.5017]
[1779902146912,45.71,74844.46,0.0,-0.99437,1e-05,0.4934]
[1779902147918,45.71,74846.11,0.0,-0.99435,1e-05,0.49488]
[1779902150944,45.71,74838.36,0.0,-0.99444,1e-05,0.48794]
[1779902151951,45.71,74837.72,0.0,-0.99444,1e-05,0.48738]
[1779902156990,45.71,74818.48,0.0,-0.99466,1e-05,0.47053]
[1779902157998,45.71,74804.99,0.0,-0.9948,1e-05,0.45901]
[1779902159008,45.71,74797.91,0.0,-0.99488,1e-05,0.45306]
[1779902160024,45.71,74796.26,0.0,-0.9949,1e-05,0.45168]
[1779902162024,45.71,74796.43,0.0,-0.9949,1e-05,0.45183]
[1779902163032,45.71,74805.23,0.0,-0.9948,1e-05,0.45921]
[1779902164037,45.71,74812.5,0.0,-0.99472,1e-05,0.46539]
[1779902165045,45.71,74808.74,0.0,-0.99476,1e-05,0.46219]
[1779902166053,45.71,74806.25,0.0,-0.99479,1e-05,0.46008]
[1779902170080,45.71,74818.42,0.0,-0.99466,1e-05,0.47048]
[1779902171088,45.71,74829.4,0.0,-0.99454,1e-05,0.48003]
[1779902176125,45.71,74816.2,0.0,-0.99468,1e-05,0.46857]
[1779902178138,45.71,74822.28,0.0,-0.99462,1e-05,0.47382]
[1779902179146,45.71,74828.93,0.0,-0.99454,1e-05,0.47962]
[1779902180152,45.71,74834.63,0.0,-0.99448,1e-05,0.48464]
[1779902185188,45.71,74833.87,0.0,-0.99449,1e-05,0.48396]
[1779902189216,45.71,74828.73,0.0,-0.99455,1e-05,0.47944]
[1779902193246,45.71,74820.96,0.0,-0.99465,1e-05,0.47065]
[1779902196272,45.71,74826.25,0.0,-0.9946,1e-05,0.47524]
[1779902197304,45.71,74832.14,0.0,-0.99453,1e-05,0.48039]
[1779902199295,45.71,74837.15,0.0,-0.99447,1e-05,0.48481]
[1779902200303,45.71,74842.39,0.0,-0.99441,1e-05,0.48946]
[1779902202315,45.71,74846.48,0.0,-0.99437,1e-05,0.49312]
[1779902207352,45.71,74846.69,0.0,-0.99437,1e-05,0.49331]
[1779902212386,45.71,74848.01,0.0,-0.99435,1e-05,0.4945]
[1779902217421,45.71,74850.64,0.0,-0.99432,1e-05,0.49687]
[1779902220443,45.71,74840.66,0.0,-0.99443,1e-05,0.48792]
[1779902225478,45.71,74837.57,0.0,-0.99447,1e-05,0.48518]
[1779902230513,45.71,74842.97,0.0,-0.99441,1e-05,0.48998]
[1779902233540,45.71,74835.99,0.0,-0.99449,1e-05,0.48378]
[1779902234541,45.71,74831.12,0.0,-0.99454,1e-05,0.47949]
[1779902235547,45.71,74824.08,0.0,-0.99462,1e-05,0.47335]
[1779902240583,45.71,74823.46,0.0,-0.99463,1e-05,0.47282]
[1779902244611,45.71,74831.07,0.0,-0.99454,1e-05,0.47945]
[1779902245619,45.71,74836.91,0.0,-0.99448,1e-05,0.48459]
[1779902246627,45.71,74842.19,0.0,-0.99442,1e-05,0.48929]
[1779902247632,45.71,74840.94,0.0,-0.99443,1e-05,0.48817]
[1779902252667,45.71,74842.87,0.0,-0.99443,1e-05,0.48782]
[1779902254681,45.71,74848.96,0.0,-0.99436,1e-05,0.49326]
[1779902256695,45.71,74850.72,0.0,-0.99434,1e-05,0.49485]
[1779902261733,45.71,74855.89,0.0,-0.99428,1e-05,0.49952]
[1779902266769,45.71,74855.96,0.0,-0.99428,1e-05,0.49959]
[1779902271807,45.71,74858.16,0.0,-0.99426,1e-05,0.50159]
[1779902276840,45.71,74859.76,0.0,-0.99424,1e-05,0.50305]
[1779902279869,45.71,74853.75,0.0,-0.99431,1e-05,0.49758]
[1779902283894,45.71,74852.63,0.0,-0.99432,1e-05,0.49657]
[1779902288929,45.71,74854.68,0.0,-0.9943,1e-05,0.49843]
[1779902293966,45.71,74858.53,0.0,-0.99425,1e-05,0.50193]
[1779902299001,45.71,74858.26,0.0,-0.99426,1e-05,0.50168]
[1779902304038,45.71,74847.89,0.0,-0.99438,1e-05,0.4923]
[1779902305045,45.71,74845.15,0.0,-0.99441,1e-05,0.48985]
[1779902310088,45.71,74843.82,0.0,-0.99442,1e-05,0.48866]
[1779902314117,45.71,74851.45,0.0,-0.99436,1e-05,0.49341]
[1779902315124,45.71,74857.66,0.0,-0.99429,1e-05,0.49902]
[1779902316130,45.71,74853.29,0.0,-0.99434,1e-05,0.49507]
[1779902318143,45.71,74852.5,0.0,-0.99435,1e-05,0.49436]
[1779902323178,45.71,74851.41,0.0,-0.99436,1e-05,0.49338]
[1779902328213,45.71,74850.83,0.0,-0.99436,1e-05,0.49286]
[1779902333249,45.71,74853.77,0.0,-0.99433,1e-05,0.4955]
[1779902336270,45.71,74858.81,0.0,-0.99427,1e-05,0.50007]
[1779902341305,45.71,74857.69,0.0,-0.99429,1e-05,0.49905]
[1779902346340,45.71,74859.1,0.0,-0.99427,1e-05,0.50033]
[1779902347346,45.71,74864.44,0.0,-0.99421,1e-05,0.50521]
[1779902352382,45.71,74865.44,0.0,-0.99419,1e-05,0.50613]
[1779902357418,45.71,74866.22,0.0,-0.99419,1e-05,0.50684]
[1779902360440,45.71,74858.44,0.0,-0.99428,1e-05,0.49973]
[1779902361448,45.71,74849.97,0.0,-0.99437,1e-05,0.49208]
[1779902364468,45.71,74859.16,0.0,-0.99427,1e-05,0.50039]
[1779902368496,45.71,74852.68,0.0,-0.99434,1e-05,0.49452]
[1779902369503,45.71,74842.66,0.0,-0.99446,1e-05,0.48556]
[1779902374539,45.71,74843.14,0.0,-0.99448,1e-05,0.48392]
[1779902379578,45.71,74846.79,0.0,-0.99443,1e-05,0.48716]
[1779902383605,45.71,74851.64,0.0,-0.99438,1e-05,0.49149]
[1779902388639,45.71,74851.23,0.0,-0.99438,1e-05,0.49113]
[1779902393674,45.71,74847.86,0.0,-0.99442,1e-05,0.48811]
[1779902395689,45.71,74841.69,0.0,-0.99449,1e-05,0.48264]
[1779902400723,45.71,74846.04,0.0,-0.99444,1e-05,0.48649]
[1779902405759,45.71,74845.28,0.0,-0.99445,1e-05,0.48582]
[1779902410794,45.71,74851.78,0.0,-0.99438,1e-05,0.49162]
[1779902413815,45.71,74856.33,0.0,-0.99432,1e-05,0.49571]
[1779902418853,45.71,74856.34,0.0,-0.99432,1e-05,0.49572]
[1779902423889,45.71,74858.72,0.0,-0.9943,1e-05,0.49788]
[1779902428925,45.71,74859.78,0.0,-0.99428,1e-05,0.49884]
[1779902433961,45.71,74855.71,0.0,-0.99436,1e-05,0.49306]
[1779902438997,45.71,74859.75,0.0,-0.99431,1e-05,0.4967]
[1779902443027,45.71,74862.2,0.0,-0.99428,1e-05,0.49892]
[1779902448061,45.71,74863.94,0.0,-0.99426,1e-05,0.50051]
[1779902454109,45.71,74866.03,0.0,-0.99424,1e-05,0.50241]
[1779902457126,45.71,74860.32,0.0,-0.9943,1e-05,0.49722]
[1779902462168,45.71,74863.04,0.0,-0.99427,1e-05,0.49969]
[1779902467200,45.71,74866.29,0.0,-0.99423,1e-05,0.50265]
[1779902472236,45.71,74870.69,0.0,-0.99418,1e-05,0.50669]
[1779902473245,45.71,74879.69,0.0,-0.99407,1e-05,0.51502]
[1779902474249,45.71,74885.84,0.0,-0.994,1e-05,0.52079]
[1779902475256,45.71,74889.82,0.0,-0.99395,1e-05,0.52454]
[1779902477271,45.71,74889.51,0.0,-0.99395,1e-05,0.52425]
[1779902478278,45.71,74896.33,0.0,-0.99387,1e-05,0.53074]
[1779902479284,45.71,74899.48,0.0,-0.99383,1e-05,0.53376]
[1779902482305,45.71,74904.57,0.0,-0.99377,1e-05,0.53867]
[1779902485328,45.71,74905.59,0.0,-0.99375,1e-05,0.53966]
[1779902486355,45.71,74923.28,0.0,-0.99353,1e-05,0.55705]
[1779902487348,45.71,74923.44,0.0,-0.99353,1e-05,0.55721]
[1779902488355,45.71,74927.66,0.0,-0.99347,1e-05,0.56142]
[1779902493405,45.71,74928.4,0.0,-0.99349,1e-05,0.55987]
[1779902494412,45.71,74917.96,0.0,-0.99362,1e-05,0.5495]
[1779902495422,45.71,74908.39,0.0,-0.99374,1e-05,0.54014]
[1779902500460,45.71,74912.18,0.0,-0.9937,1e-05,0.54383]
[1779902502474,45.71,74917.15,0.0,-0.99363,1e-05,0.5487]
[1779902507511,45.71,74924.06,0.0,-0.99354,1e-05,0.55554]
[1779902509523,45.71,74931.03,0.0,-0.99345,1e-05,0.5625]
[1779902514560,45.71,74928.83,0.0,-0.99348,1e-05,0.5603]
[1779902518587,45.71,74933.41,0.0,-0.99342,1e-05,0.5649]
[1779902522615,45.71,74938.48,0.0,-0.99336,1e-05,0.57003]
[1779902527649,45.71,74947.33,0.0,-0.99324,1e-05,0.57907]
[1779902528656,45.71,74956.74,0.0,-0.99311,1e-05,0.58883]
[1779902530671,45.71,74962.01,0.0,-0.99304,1e-05,0.59435]
[1779902535705,45.71,74964.46,0.0,-0.993,1e-05,0.59693]
[1779902540740,45.71,74961.9,0.0,-0.99304,1e-05,0.59423]
[1779902543769,45.71,74953.54,0.0,-0.99315,1e-05,0.58549]
[1779902545778,45.71,74943.99,0.0,-0.99328,1e-05,0.57565]
[1779902550812,45.71,74942.82,0.0,-0.9933,1e-05,0.57445]
[1779902555851,45.71,74944.54,0.0,-0.9933,1e-05,0.57386]
[1779902560882,45.71,74944.22,0.0,-0.99331,1e-05,0.57354]
[1779902565918,45.71,74943.16,0.0,-0.99332,1e-05,0.57246]
[1779902570953,45.71,74943.34,0.0,-0.99332,1e-05,0.57264]
[1779902575988,45.71,74944.37,0.0,-0.9933,1e-05,0.57369]
[1779902581032,45.71,74943.15,0.0,-0.99332,1e-05,0.57245]
[1779902586066,45.71,74944.48,0.0,-0.9933,1e-05,0.5738]
[1779902591102,45.71,74943.67,0.0,-0.99331,1e-05,0.57298]
[1779902596136,45.71,74947.45,0.0,-0.99326,1e-05,0.57684]
[1779902601172,45.71,74950.48,0.0,-0.99322,1e-05,0.57996]
[1779902603187,45.71,74943.76,0.0,-0.99331,1e-05,0.57307]
[1779902608220,45.71,74939.66,0.0,-0.99337,1e-05,0.5689]
[1779902613256,45.71,74940.56,0.0,-0.99338,1e-05,0.56748]
[1779902617294,45.71,74947.65,0.0,-0.99329,1e-05,0.5747]
[1779902622329,45.71,74943.99,0.0,-0.99333,1e-05,0.57096]
[1779902625349,45.71,74934.9,0.0,-0.99346,1e-05,0.56177]
[1779902626357,45.71,74928.64,0.0,-0.99354,1e-05,0.55551]
[1779902627364,45.71,74928.1,0.0,-0.99354,1e-05,0.55498]
[1779902631391,45.71,74921.74,0.0,-0.99363,1e-05,0.54868]
[1779902634415,45.71,74914.18,0.0,-0.99372,1e-05,0.54128]
[1779902636429,45.71,74913.37,0.0,-0.99373,1e-05,0.54049]
[1779902639450,45.71,74905.13,0.0,-0.99384,1e-05,0.53253]
[1779902640458,45.71,74903.78,0.0,-0.99385,1e-05,0.53123]
[1779902645505,45.71,74913.5,0.0,-0.99373,1e-05,0.54062]
[1779902646511,45.71,74914.65,0.0,-0.99372,1e-05,0.54174]
[1779902651547,45.71,74919.2,0.0,-0.99366,1e-05,0.54619]
[1779902656579,45.71,74919.59,0.0,-0.99365,1e-05,0.54657]
[1779902658594,45.71,74911.29,0.0,-0.99376,1e-05,0.53847]
[1779902663630,45.71,74910.75,0.0,-0.99377,1e-05,0.53795]
[1779902668665,45.71,74915.55,0.0,-0.9937,1e-05,0.54262]
[1779902673700,45.71,74918.04,0.0,-0.9937,1e-05,0.54279]
[1779902678735,45.71,74920.18,0.0,-0.99367,1e-05,0.54489]
[1779902686791,45.71,74922.05,0.0,-0.99365,1e-05,0.54672]
[1779902691826,45.71,74924.09,0.0,-0.99362,1e-05,0.54873]
[1779902696861,45.71,74927.38,0.0,-0.99358,1e-05,0.55198]
[1779902701895,45.71,74925.65,0.0,-0.9936,1e-05,0.55027]
[1779902706930,45.71,74928.03,0.0,-0.99357,1e-05,0.55262]
[1779902710960,45.71,74919.62,0.0,-0.99368,1e-05,0.54434]
[1779902712973,45.71,74912.3,0.0,-0.99377,1e-05,0.53721]
[1779902718008,45.71,74913.55,0.0,-0.99376,1e-05,0.53842]
[1779902723047,45.71,74917.1,0.0,-0.99371,1e-05,0.54188]
[1779902728082,45.71,74916.9,0.0,-0.99371,1e-05,0.54168]
[1779902731103,45.71,74923.47,0.0,-0.99366,1e-05,0.54585]
[1779902736138,45.71,74926.96,0.0,-0.99361,1e-05,0.54928]
[1779902741172,45.71,74926.87,0.0,-0.99361,1e-05,0.54919]
[1779902746209,45.71,74926.28,0.0,-0.99362,1e-05,0.54861]
[1779902751242,45.71,74926.98,0.0,-0.99361,1e-05,0.5493]
[1779902753258,45.71,74921.97,0.0,-0.99367,1e-05,0.54438]
[1779902755271,45.71,74921.51,0.0,-0.99368,1e-05,0.54393]
[1779902756278,45.71,74926.64,0.0,-0.99361,1e-05,0.54897]
[1779902757285,45.71,74927.92,0.0,-0.9936,1e-05,0.55023]
[1779902762322,45.71,74924.93,0.0,-0.99364,1e-05,0.54728]
[1779902767355,45.71,74924.22,0.0,-0.99365,1e-05,0.54658]
[1779902768362,45.71,74916.31,0.0,-0.99375,1e-05,0.53886]
[1779902769370,45.71,74910.52,0.0,-0.99382,1e-05,0.53326]
[1779902773397,45.71,74912.38,0.0,-0.9938,1e-05,0.53505]
[1779902778432,45.71,74913.79,0.0,-0.99378,1e-05,0.53642]
[1779902783468,45.71,74915.29,0.0,-0.99376,1e-05,0.53787]
[1779902784475,45.71,74908.18,0.0,-0.99385,1e-05,0.53101]
[1779902785481,45.71,74907.15,0.0,-0.99386,1e-05,0.53003]
[1779902788502,45.71,74901.66,0.0,-0.99393,1e-05,0.52479]
[1779902791524,45.71,74894.19,0.0,-0.99404,1e-05,0.51556]
[1779902792531,45.71,74889.19,0.0,-0.9941,1e-05,0.51089]
[1779902793537,45.71,74886.19,0.0,-0.99414,1e-05,0.50811]
[1779902798572,45.71,74887.68,0.0,-0.99412,1e-05,0.50949]
[1779902801594,45.71,74882.22,0.0,-0.99419,1e-05,0.50445]
[1779902805623,45.71,74889.57,0.0,-0.9941,1e-05,0.51125]
[1779902810660,45.71,74892.75,0.0,-0.99406,1e-05,0.51421]
[1779902814689,45.71,74881.8,0.0,-0.99419,1e-05,0.50407]
[1779902815695,45.71,74875.61,0.0,-0.99427,1e-05,0.49841]
[1779902816703,45.71,74873.91,0.0,-0.99429,1e-05,0.49686]
[1779902819724,45.71,74866.16,0.0,-0.99438,1e-05,0.48987]
[1779902820731,45.71,74862.21,0.0,-0.99442,1e-05,0.48634]
[1779902822755,45.71,74851.79,0.0,-0.99454,1e-05,0.47712]
[1779902823768,45.71,74836.99,0.0,-0.9947,1e-05,0.46429]
[1779902824771,45.71,74832.0,0.0,-0.99476,1e-05,0.46003]
[1779902825777,45.71,74818.35,0.0,-0.9949,1e-05,0.44854]
[1779902826786,45.71,74806.4,0.0,-0.99503,1e-05,0.43868]
[1779902827791,45.71,74802.52,0.0,-0.99507,1e-05,0.43552]
[1779902830813,45.71,74799.54,0.0,-0.9951,1e-05,0.4331]
[1779902831828,45.71,74805.3,0.0,-0.99504,1e-05,0.43778]
[1779902832832,45.71,74808.49,0.0,-0.99501,1e-05,0.44039]
[1779902837864,45.71,74803.45,0.0,-0.99506,1e-05,0.43627]
[1779902842900,45.71,74808.74,0.0,-0.995,1e-05,0.4406]
[1779902846928,45.71,74813.18,0.0,-0.99496,1e-05,0.44425]
[1779902849949,45.71,74819.8,0.0,-0.99489,1e-05,0.44975]
[1779902850955,45.71,74827.67,0.0,-0.9948,1e-05,0.45636]
[1779902855993,45.71,74831.4,0.0,-0.99479,1e-05,0.45752]
[1779902861025,45.71,74836.7,0.0,-0.99473,1e-05,0.46203]
[1779902866061,45.71,74833.59,0.0,-0.99476,1e-05,0.45938]
[1779902867067,45.71,74828.05,0.0,-0.99482,1e-05,0.45469]
[1779902868076,45.71,74820.02,0.0,-0.99491,1e-05,0.44796]
[1779902872103,45.71,74815.52,0.0,-0.99495,1e-05,0.44423]
[1779902877139,45.71,74819.2,0.0,-0.99492,1e-05,0.44728]
[1779902879152,45.71,74824.95,0.0,-0.99485,1e-05,0.45208]
[1779902881175,45.71,74811.97,0.0,-0.99499,1e-05,0.44131]
[1779902882175,45.71,74797.27,0.0,-0.99514,1e-05,0.42936]
[1779902883185,45.71,74804.75,0.0,-0.99507,1e-05,0.43541]
[1779902888230,45.71,74812.78,0.0,-0.99498,1e-05,0.44197]
[1779902889238,45.71,74821.15,0.0,-0.99489,1e-05,0.4489]
[1779902891256,45.71,74828.95,0.0,-0.99481,1e-05,0.45545]
[1779902894280,45.71,74835.76,0.0,-0.99474,1e-05,0.46123]
[1779902899311,45.71,74837.69,0.0,-0.99472,1e-05,0.46287]
[1779902906359,45.71,74840.01,0.0,-0.99469,1e-05,0.46486]
[1779902911394,45.71,74838.49,0.0,-0.99473,1e-05,0.46155]
[1779902916431,45.71,74837.15,0.0,-0.99475,1e-05,0.4604]
[1779902919453,45.71,74845.59,0.0,-0.99465,1e-05,0.46764]
[1779902920457,45.71,74845.25,0.0,-0.99466,1e-05,0.46735]
[1779902921466,45.71,74850.83,0.0,-0.9946,1e-05,0.47218]
[1779902922474,45.71,74853.11,0.0,-0.99457,1e-05,0.47417]
[1779902925494,45.71,74855.61,0.0,-0.99454,1e-05,0.47636]
[1779902930529,45.71,74857.46,0.0,-0.99452,1e-05,0.47798]
[1779902934556,45.71,74865.96,0.0,-0.99442,1e-05,0.48551]
[1779902935565,45.71,74870.92,0.0,-0.99437,1e-05,0.48994]
[1779902937577,45.71,74873.12,0.0,-0.99434,1e-05,0.49192]
[1779902942613,45.71,74875.55,0.0,-0.99431,1e-05,0.49412]
[1779902944626,45.71,74879.72,0.0,-0.99427,1e-05,0.4979]
[1779902949680,45.71,74882.18,0.0,-0.99424,1e-05,0.50014]
[1779902952683,45.71,74877.14,0.0,-0.9943,1e-05,0.49556]
[1779902957719,45.71,74876.48,0.0,-0.9943,1e-05,0.49496]
[1779902959730,45.71,74869.48,0.0,-0.99438,1e-05,0.48865]
[1779902960738,45.71,74868.36,0.0,-0.9944,1e-05,0.48765]
[1779902963759,45.71,74874.2,0.0,-0.99433,1e-05,0.4929]
[1779902965774,45.71,74882.94,0.0,-0.99423,1e-05,0.50084]
[1779902966782,45.71,74884.41,0.0,-0.99421,1e-05,0.50218]
[1779902970811,45.71,74893.0,0.0,-0.99411,1e-05,0.51011]
[1779902971818,45.71,74895.57,0.0,-0.9941,1e-05,0.51033]
[1779902977861,45.71,74895.57,0.0,-0.9941,1e-05,0.51033]
[1779902982896,45.71,74894.31,0.0,-0.99412,1e-05,0.50916]
[1779902987932,45.71,74894.58,0.0,-0.99411,1e-05,0.50941]
[1779902991960,45.71,74884.53,0.0,-0.99423,1e-05,0.50015]
[1779902992966,45.71,74878.42,0.0,-0.9943,1e-05,0.4946]
[1779902999009,45.71,74879.93,0.0,-0.99429,1e-05,0.49597]
[1779903003040,45.71,74870.37,0.0,-0.9944,1e-05,0.48735]
[1779903004046,45.71,74865.34,0.0,-0.99446,1e-05,0.48287]
[1779903009082,45.71,74873.89,0.0,-0.99436,1e-05,0.49051]
[1779903013110,45.71,74879.2,0.0,-0.9943,1e-05,0.4953]
[1779903015126,45.71,74884.58,0.0,-0.99423,1e-05,0.5002]
[1779903018145,45.71,74892.84,0.0,-0.99413,1e-05,0.5078]
[1779903023184,45.71,74885.24,0.0,-0.99422,1e-05,0.5008]
[1779903024194,45.71,74879.57,0.0,-0.99429,1e-05,0.49564]
[1779903025206,45.71,74880.04,0.0,-0.99429,1e-05,0.49607]
[1779903028223,45.71,74872.56,0.0,-0.99437,1e-05,0.48932]
[1779903029249,45.71,74867.51,0.0,-0.99443,1e-05,0.4848]
[1779903031256,45.71,74873.01,0.0,-0.99439,1e-05,0.48762]
[1779903032257,45.71,74871.43,0.0,-0.99441,1e-05,0.48621]
[1779903033268,45.71,74864.67,0.0,-0.99449,1e-05,0.4802]
[1779903034275,45.71,74863.06,0.0,-0.9945,1e-05,0.47878]
[1779903039307,45.71,74859.6,0.0,-0.99454,1e-05,0.47574]
[1779903044341,45.71,74860.02,0.0,-0.99454,1e-05,0.47611]
[1779903049381,45.71,74859.04,0.0,-0.99455,1e-05,0.47525]
[1779903054428,45.71,74857.51,0.0,-0.99457,1e-05,0.47391]
[1779903059446,45.71,74857.07,0.0,-0.99457,1e-05,0.47353]
[1779903064481,45.71,74857.19,0.0,-0.99457,1e-05,0.47363]
[1779903067503,45.71,74863.17,0.0,-0.9945,1e-05,0.47888]
[1779903068510,45.71,74879.76,0.0,-0.99431,1e-05,0.49369]
[1779903069517,45.71,74889.4,0.0,-0.9942,1e-05,0.50248]
[1779903071531,45.71,74882.31,0.0,-0.99428,1e-05,0.496]
[1779903072540,45.71,74884.63,0.0,-0.99426,1e-05,0.49811]
[1779903074553,45.71,74885.82,0.0,-0.99424,1e-05,0.4992]
[1779903078582,45.71,74892.54,0.0,-0.99416,1e-05,0.50536]
[1779903080594,45.71,74896.3,0.0,-0.99412,1e-05,0.50884]
[1779903084622,45.71,74887.63,0.0,-0.99422,1e-05,0.50085]
[1779903085629,45.71,74885.49,0.0,-0.99425,1e-05,0.4989]
[1779903087645,45.71,74891.45,0.0,-0.99417,1e-05,0.50436]
[1779903092688,45.71,74881.01,0.0,-0.99432,1e-05,0.49271]
[1779903093692,45.71,74879.58,0.0,-0.99434,1e-05,0.49142]
[1779903098729,45.71,74879.9,0.0,-0.99433,1e-05,0.4917]
[1779903103763,45.71,74880.93,0.0,-0.99432,1e-05,0.49263]
[1779903108797,45.71,74884.35,0.0,-0.99428,1e-05,0.49573]
[1779903113832,45.71,74889.0,0.0,-0.99423,1e-05,0.49997]
[1779903116854,45.71,74872.21,0.0,-0.99442,1e-05,0.48481]
[1779903117864,45.71,74867.64,0.0,-0.99448,1e-05,0.48075]
[1779903122896,45.71,74862.59,0.0,-0.99453,1e-05,0.4763]
[1779903127930,45.71,74862.01,0.0,-0.99454,1e-05,0.47579]
[1779903130957,45.71,74854.57,0.0,-0.99462,1e-05,0.4693]
[1779903131964,45.71,74849.0,0.0,-0.99468,1e-05,0.46449]
[1779903132970,45.71,74849.75,0.0,-0.99468,1e-05,0.46514]
[1779903138005,45.71,74849.84,0.0,-0.99467,1e-05,0.46522]
[1779903143041,45.71,74847.77,0.0,-0.9947,1e-05,0.46344]
[1779903144050,45.71,74837.18,0.0,-0.99481,1e-05,0.45443]
[1779903145058,45.71,74831.91,0.0,-0.99487,1e-05,0.45]
[1779903146066,45.71,74832.35,0.0,-0.99486,1e-05,0.45037]
[1779903151102,45.71,74821.27,0.0,-0.995,1e-05,0.43922]
[1779903152109,45.71,74824.07,0.0,-0.99497,1e-05,0.44152]
[1779903154124,45.71,74832.77,0.0,-0.99488,1e-05,0.44874]
[1779903156138,45.71,74839.97,0.0,-0.9948,1e-05,0.45479]
[1779903161172,45.71,74837.08,0.0,-0.99484,1e-05,0.45235]
[1779903166208,45.71,74835.2,0.0,-0.99486,1e-05,0.45077]
[1779903170236,45.71,74825.22,0.0,-0.99496,1e-05,0.44247]
[1779903171244,45.71,74817.84,0.0,-0.99504,1e-05,0.43641]
[1779903172250,45.71,74816.31,0.0,-0.99505,1e-05,0.43516]
[1779903177284,45.71,74817.67,0.0,-0.99504,1e-05,0.43627]
[1779903182321,45.71,74820.81,0.0,-0.99501,1e-05,0.43884]
[1779903187355,45.71,74822.86,0.0,-0.99499,1e-05,0.44052]
[1779903191385,45.71,74835.38,0.0,-0.99485,1e-05,0.45092]
[1779903192411,45.71,74846.1,0.0,-0.99474,1e-05,0.45999]
[1779903193407,45.71,74857.34,0.0,-0.99461,1e-05,0.46966]
[1779903194410,45.71,74872.37,0.0,-0.99445,1e-05,0.48286]
[1779903195420,45.71,74872.39,0.0,-0.99444,1e-05,0.48288]
[1779903200451,45.71,74871.12,0.0,-0.99446,1e-05,0.48175]
[1779903205487,45.71,74872.83,0.0,-0.99444,1e-05,0.48327]
[1779903209515,45.71,74876.83,0.0,-0.99439,1e-05,0.48684]
[1779903214553,45.71,74876.28,0.0,-0.99442,1e-05,0.48425]
[1779903219591,45.71,74875.97,0.0,-0.99443,1e-05,0.48398]
[1779903224624,45.71,74873.98,0.0,-0.99445,1e-05,0.48221]
[1779903225657,45.71,74864.46,0.0,-0.99456,1e-05,0.47382]
[1779903227645,45.71,74867.84,0.0,-0.99452,1e-05,0.47678]
[1779903231673,45.71,74873.19,0.0,-0.99446,1e-05,0.48151]
[1779903235701,45.71,74878.23,0.0,-0.9944,1e-05,0.48599]
[1779903240737,45.71,74879.81,0.0,-0.99438,1e-05,0.48741]
[1779903242750,45.71,74873.38,0.0,-0.99446,1e-05,0.48167]
[1779903243759,45.71,74873.61,0.0,-0.99445,1e-05,0.48188]
[1779903248792,45.71,74870.12,0.0,-0.99449,1e-05,0.47879]
[1779903251813,45.71,74879.21,0.0,-0.99439,1e-05,0.48687]
[1779903252819,45.71,74881.37,0.0,-0.99437,1e-05,0.48881]
[1779903257856,45.71,74866.37,0.0,-0.99454,1e-05,0.47549]
[1779903258862,45.71,74863.66,0.0,-0.99457,1e-05,0.47312]
[1779903263902,45.71,74864.81,0.0,-0.99455,1e-05,0.47412]
[1779903265911,45.71,74870.96,0.0,-0.99448,1e-05,0.47953]
[1779903269940,45.71,74878.82,0.0,-0.99439,1e-05,0.48652]
[1779903270947,45.71,74879.07,0.0,-0.99439,1e-05,0.48674]
[1779903275982,45.71,74879.72,0.0,-0.99441,1e-05,0.48522]
[1779903281017,45.71,74879.4,0.0,-0.99441,1e-05,0.48494]
[1779903283035,45.71,74889.59,0.0,-0.99429,1e-05,0.49411]
[1779903284039,45.71,74896.45,0.0,-0.99421,1e-05,0.50036]
[1779903285059,45.71,74898.35,0.0,-0.99419,1e-05,0.5021]
[1779903288069,45.71,74899.82,0.0,-0.99417,1e-05,0.50345]
[1779903292097,45.71,74891.18,0.0,-0.99427,1e-05,0.49555]
[1779903293103,45.71,74885.3,0.0,-0.99434,1e-05,0.49023]
[1779903294112,45.71,74881.96,0.0,-0.99438,1e-05,0.48723]
[1779903295118,45.71,74871.37,0.0,-0.9945,1e-05,0.47782]
[1779903296163,45.71,74870.44,0.0,-0.99451,1e-05,0.477]
[1779903302168,45.71,74868.37,0.0,-0.99454,1e-05,0.47518]
[1779903303175,45.71,74852.61,0.0,-0.99471,1e-05,0.46152]
[1779903304182,45.71,74842.32,0.0,-0.99482,1e-05,0.45278]
[1779903305190,45.71,74836.21,0.0,-0.99489,1e-05,0.44766]
[1779903306199,45.71,74835.45,0.0,-0.9949,1e-05,0.44702]
[1779903310225,45.71,74841.23,0.0,-0.99484,1e-05,0.45186]
[1779903311231,45.71,74841.58,0.0,-0.99483,1e-05,0.45216]
[1779903315260,45.71,74834.96,0.0,-0.9949,1e-05,0.44661]
[1779903316321,45.71,74820.28,0.0,-0.99506,1e-05,0.43453]
[1779903317274,45.71,74820.28,0.0,-0.99506,1e-05,0.43453]
[1779903322308,45.71,74824.16,0.0,-0.99502,1e-05,0.4377]
[1779903328350,45.71,74827.26,0.0,-0.99498,1e-05,0.44024]
[1779903333387,45.71,74822.43,0.0,-0.99506,1e-05,0.43434]
[1779903337415,45.71,74829.67,0.0,-0.99498,1e-05,0.44027]
[1779903338423,45.71,74831.68,0.0,-0.99496,1e-05,0.44193]
[1779903343459,45.71,74835.03,0.0,-0.99492,1e-05,0.4447]
[1779903347487,45.71,74838.87,0.0,-0.99488,1e-05,0.4479]
[1779903349502,45.71,74833.42,0.0,-0.99494,1e-05,0.44336]
[1779903350508,45.71,74828.24,0.0,-0.99499,1e-05,0.43909]
[1779903351516,45.71,74827.98,0.0,-0.995,1e-05,0.43888]
[1779903356552,45.71,74831.2,0.0,-0.99496,1e-05,0.44153]
[1779903360580,45.71,74824.48,0.0,-0.99503,1e-05,0.43601]
[1779903362594,45.71,74824.58,0.0,-0.99503,1e-05,0.4361]
[1779903367629,45.71,74823.3,0.0,-0.99505,1e-05,0.43505]
[1779903372669,45.71,74826.86,0.0,-0.99501,1e-05,0.43796]
[1779903377703,45.71,74828.75,0.0,-0.99499,1e-05,0.43951]
[1779903382740,45.71,74828.85,0.0,-0.99499,1e-05,0.43959]
[1779903387773,45.71,74832.4,0.0,-0.99495,1e-05,0.44252]
[1779903390793,45.71,74847.28,0.0,-0.99479,1e-05,0.45497]
[1779903391801,45.71,74852.61,0.0,-0.99476,1e-05,0.45748]
[1779903395830,45.71,74831.64,0.0,-0.99498,1e-05,0.43993]
[1779903400867,45.71,74841.73,0.0,-0.99487,1e-05,0.4483]
[1779903401877,45.71,74847.06,0.0,-0.99482,1e-05,0.45278]
[1779903404897,45.71,74841.79,0.0,-0.99487,1e-05,0.44835]
[1779903406910,45.71,74835.48,0.0,-0.99494,1e-05,0.4431]
[1779903411946,45.71,74839.51,0.0,-0.9949,1e-05,0.44645]
[1779903415973,45.71,74851.85,0.0,-0.99477,1e-05,0.45683]
[1779903417067,45.71,74851.82,0.0,-0.99477,1e-05,0.45681]
[1779903421009,45.71,74861.7,0.0,-0.99466,1e-05,0.46527]
[1779903422016,45.71,74859.94,0.0,-0.99468,1e-05,0.46375]
[1779903427051,45.71,74858.17,0.0,-0.9947,1e-05,0.46223]
[1779903432085,45.71,74857.78,0.0,-0.9947,1e-05,0.4619]
[1779903437207,45.71,74856.91,0.0,-0.99471,1e-05,0.46115]
[1779903440141,45.71,74864.34,0.0,-0.99463,1e-05,0.46755]
[1779903442155,45.71,74865.59,0.0,-0.99461,1e-05,0.46863]
[1779903447277,45.71,74868.91,0.0,-0.99458,1e-05,0.47152]
[1779903453233,45.71,74868.56,0.0,-0.9946,1e-05,0.46916]
[1779903458267,45.71,74872.82,0.0,-0.99456,1e-05,0.47288]
[1779903463303,45.71,74876.19,0.0,-0.99452,1e-05,0.47584]
[1779903468337,45.71,74876.6,0.0,-0.99451,1e-05,0.4762]
[1779903472365,45.71,74881.95,0.0,-0.99445,1e-05,0.48092]
[1779903474379,45.71,74890.73,0.0,-0.99435,1e-05,0.48877]
[1779903476393,45.71,74901.73,0.0,-0.99422,1e-05,0.49875]
[1779903477401,45.71,74903.41,0.0,-0.9942,1e-05,0.50029]
[1779903480427,45.71,74896.99,0.0,-0.99428,1e-05,0.49443]
[1779903482441,45.71,74891.19,0.0,-0.99435,1e-05,0.48918]
[1779903484455,45.71,74886.79,0.0,-0.9944,1e-05,0.48524]
[1779903486470,45.71,74881.29,0.0,-0.99446,1e-05,0.48034]
[1779903491507,45.71,74882.59,0.0,-0.99445,1e-05,0.48149]
[1779903493521,45.71,74888.06,0.0,-0.99438,1e-05,0.48637]
[1779903498559,45.71,74885.57,0.0,-0.99441,1e-05,0.48415]
[1779903499565,45.71,74875.38,0.0,-0.99453,1e-05,0.47512]
[1779903500571,45.71,74872.76,0.0,-0.99456,1e-05,0.47283]
[1779903503598,45.71,74879.03,0.0,-0.99449,1e-05,0.47834]
[1779903504602,45.71,74882.85,0.0,-0.99444,1e-05,0.48172]
[1779903506615,45.71,74888.3,0.0,-0.99438,1e-05,0.48659]
[1779903511651,45.71,74885.3,0.0,-0.99444,1e-05,0.48181]
[1779903515679,45.71,74894.55,0.0,-0.99433,1e-05,0.49009]
[1779903517776,45.71,74900.41,0.0,-0.99426,1e-05,0.4954]
[1779903521721,45.71,74901.14,0.0,-0.99425,1e-05,0.49607]
[1779903526760,45.71,74900.68,0.0,-0.99426,1e-05,0.49565]
[1779903531798,45.71,74904.05,0.0,-0.99422,1e-05,0.49873]
[1779903536833,45.71,74907.8,0.0,-0.99417,1e-05,0.50217]
[1779903537841,45.71,74913.95,0.0,-0.9941,1e-05,0.50786]
[1779903538848,45.71,74916.35,0.0,-0.99407,1e-05,0.51009]
[1779903540862,45.71,74920.55,0.0,-0.99402,1e-05,0.51402]
[1779903545896,45.71,74921.64,0.0,-0.99401,1e-05,0.51505]
[1779903546904,45.71,74900.94,0.0,-0.99426,1e-05,0.49589]
[1779903547987,45.71,74890.37,0.0,-0.99438,1e-05,0.48633]
[1779903551940,45.71,74895.75,0.0,-0.99432,1e-05,0.49118]
[1779903555967,45.71,74901.33,0.0,-0.99425,1e-05,0.49624]
[1779903561001,45.71,74902.58,0.0,-0.99424,1e-05,0.49738]
[1779903566036,45.71,74900.97,0.0,-0.99426,1e-05,0.49591]
[1779903571073,45.71,74899.43,0.0,-0.9943,1e-05,0.49238]
[1779903576108,45.71,74900.17,0.0,-0.99429,1e-05,0.49305]
[1779903581143,45.71,74899.4,0.0,-0.9943,1e-05,0.49235]
[1779903586179,45.71,74892.35,0.0,-0.99438,1e-05,0.486]
[1779903587186,45.71,74886.74,0.0,-0.99445,1e-05,0.48099]
[1779903588267,45.71,74887.67,0.0,-0.99443,1e-05,0.48182]
[1779903594234,45.71,74887.08,0.0,-0.99444,1e-05,0.48129]
[1779903599270,45.71,74883.42,0.0,-0.99448,1e-05,0.47805]
[1779903601284,45.71,74879.14,0.0,-0.99453,1e-05,0.47428]
[1779903606319,45.71,74885.45,0.0,-0.99446,1e-05,0.47985]
[1779903609340,45.71,74888.17,0.0,-0.99443,1e-05,0.48226]
[1779903614377,45.71,74884.87,0.0,-0.99447,1e-05,0.47933]
[1779903618478,45.71,74866.71,0.0,-0.99467,1e-05,0.46347]
[1779903619416,45.71,74866.8,0.0,-0.99467,1e-05,0.46355]
[1779903620423,45.71,74864.85,0.0,-0.99469,1e-05,0.46187]
[1779903625464,45.71,74862.68,0.0,-0.99472,1e-05,0.46001]
[1779903627474,45.71,74846.74,0.0,-0.99489,1e-05,0.44654]
[1779903628549,45.71,74840.23,0.0,-0.99496,1e-05,0.44113]
[1779903629486,45.71,74840.23,0.0,-0.99496,1e-05,0.44113]
[1779903634521,45.71,74837.9,0.0,-0.995,1e-05,0.43725]
[1779903639557,45.71,74841.08,0.0,-0.99497,1e-05,0.43987]
[1779903644591,45.71,74840.67,0.0,-0.99497,1e-05,0.43953]
[1779903649628,45.71,74837.29,0.0,-0.99501,1e-05,0.43675]
[1779903654663,45.71,74839.47,0.0,-0.99499,1e-05,0.43854]
[1779903659697,45.71,74839.31,0.0,-0.99499,1e-05,0.43841]
[1779903664732,45.71,74835.57,0.0,-0.99503,1e-05,0.43535]
[1779903668851,45.71,74827.8,0.0,-0.99511,1e-05,0.42903]
[1779903670784,45.71,74807.97,0.0,-0.99531,1e-05,0.41328]
[1779903671791,45.71,74803.43,0.0,-0.99535,1e-05,0.40974]
[1779903676829,45.71,74812.26,0.0,-0.99526,1e-05,0.41664]
[1779903677835,45.71,74817.62,0.0,-0.99521,1e-05,0.42088]
[1779903678841,45.71,74818.73,0.0,-0.9952,1e-05,0.42177]
[1779903683878,45.71,74820.41,0.0,-0.99518,1e-05,0.4231]
[1779903688924,45.71,74820.01,0.0,-0.99519,1e-05,0.42278]
[1779903693959,45.71,74823.38,0.0,-0.99517,1e-05,0.42356]
[1779903697994,45.71,74834.8,0.0,-0.99506,1e-05,0.43277]
[1779903699001,45.71,74838.97,0.0,-0.99501,1e-05,0.43618]
[1779903704041,45.71,74831.37,0.0,-0.99509,1e-05,0.42999]
[1779903705049,45.71,74829.56,0.0,-0.99511,1e-05,0.42853]
[1779903710086,45.71,74829.35,0.0,-0.99511,1e-05,0.42836]
[1779903715121,45.71,74819.54,0.0,-0.99521,1e-05,0.42051]
[1779903720153,45.71,74820.17,0.0,-0.99521,1e-05,0.42101]
[1779903725188,45.71,74822.18,0.0,-0.99519,1e-05,0.42261]
[1779903729217,45.71,74814.89,0.0,-0.99526,1e-05,0.41683]
[1779903730224,45.71,74808.17,0.0,-0.99533,1e-05,0.41156]
[1779903735258,45.71,74809.7,0.0,-0.99531,1e-05,0.41275]
[1779903739343,45.71,74821.01,0.0,-0.9952,1e-05,0.42167]
[1779903740295,45.71,74821.01,0.0,-0.9952,1e-05,0.42167]
[1779903744321,45.71,74820.52,0.0,-0.9952,1e-05,0.42128]
[1779903746339,45.71,74818.82,0.0,-0.99522,1e-05,0.41993]
[1779903749416,45.71,74812.05,0.0,-0.99529,1e-05,0.41459]
[1779903751375,45.71,74809.44,0.0,-0.99533,1e-05,0.41068]
[1779903756431,45.71,74787.92,0.0,-0.99554,1e-05,0.39421]
[1779903757446,45.71,74780.18,0.0,-0.99561,1e-05,0.38842]
[1779903758445,45.71,74776.7,0.0,-0.99565,1e-05,0.38585]
[1779903760460,45.71,74771.15,0.0,-0.9957,1e-05,0.38177]
[1779903761466,45.71,74764.1,0.0,-0.99576,1e-05,0.37664]
[1779903762474,45.71,74759.71,0.0,-0.9958,1e-05,0.37347]
[1779903764487,45.71,74754.68,0.0,-0.99585,1e-05,0.36987]
[1779903766501,45.71,74747.06,0.0,-0.99591,1e-05,0.36448]
[1779903767509,45.71,74746.49,0.0,-0.99592,1e-05,0.36408]
[1779903772544,45.71,74745.4,0.0,-0.99593,1e-05,0.36331]
[1779903777585,45.71,74747.83,0.0,-0.99591,1e-05,0.36502]
[1779903778601,45.71,74749.55,0.0,-0.99589,1e-05,0.36623]
[1779903780602,45.71,74752.01,0.0,-0.99587,1e-05,0.36797]
[1779903784629,45.71,74760.24,0.0,-0.9958,1e-05,0.37385]
[1779903786643,45.71,74765.63,0.0,-0.99575,1e-05,0.37774]
[1779903787651,45.71,74779.2,0.0,-0.99562,1e-05,0.3877]
[1779903788657,45.71,74782.18,0.0,-0.9956,1e-05,0.38991]
[1779903790675,45.71,74761.32,0.0,-0.99579,1e-05,0.37463]
[1779903791680,45.71,74759.49,0.0,-0.9958,1e-05,0.37331]
[1779903796714,45.71,74760.41,0.0,-0.9958,1e-05,0.37397]
[1779903798728,45.71,74758.48,0.0,-0.99581,1e-05,0.37259]
[1779903800745,45.71,74762.17,0.0,-0.99578,1e-05,0.37524]
[1779903802772,45.71,74769.28,0.0,-0.99572,1e-05,0.3804]
[1779903804781,45.71,74774.77,0.0,-0.99566,1e-05,0.38442]
[1779903809816,45.71,74778.1,0.0,-0.99563,1e-05,0.38688]
[1779903814851,45.71,74778.97,0.0,-0.99565,1e-05,0.38574]
[1779903816866,45.71,74785.24,0.0,-0.99559,1e-05,0.39039]
[1779903817872,45.71,74786.45,0.0,-0.99558,1e-05,0.3913]
[1779903820894,45.71,74789.46,0.0,-0.99555,1e-05,0.39355]
[1779903825928,45.71,74789.93,0.0,-0.99554,1e-05,0.39391]
[1779903829957,45.71,74795.63,0.0,-0.99549,1e-05,0.39821]
[1779903831970,45.71,74797.64,0.0,-0.99547,1e-05,0.39974]
[1779903836000,45.71,74802.2,0.0,-0.99543,1e-05,0.40322]
[1779903842043,45.71,74805.15,0.0,-0.9954,1e-05,0.40549]
[1779903847078,45.71,74806.79,0.0,-0.99538,1e-05,0.40676]
[1779903849093,45.71,74799.21,0.0,-0.99545,1e-05,0.40094]
[1779903850155,45.71,74797.79,0.0,-0.99547,1e-05,0.39985]
[1779903856142,45.71,74797.17,0.0,-0.99547,1e-05,0.39938]
[1779903861178,45.71,74797.65,0.0,-0.99547,1e-05,0.39975]
[1779903865207,45.71,74804.51,0.0,-0.9954,1e-05,0.405]
[1779903869237,45.71,74807.5,0.0,-0.99537,1e-05,0.40731]
[1779903874272,45.71,74811.15,0.0,-0.99536,1e-05,0.40827]
[1779903879306,45.71,74813.0,0.0,-0.99534,1e-05,0.40971]
[1779903884340,45.71,74815.24,0.0,-0.99532,1e-05,0.41145]
[1779903888374,45.71,74803.2,0.0,-0.99544,1e-05,0.40214]
[1779903890387,45.71,74797.3,0.0,-0.99549,1e-05,0.39765]
[1779903892402,45.71,74791.5,0.0,-0.99555,1e-05,0.39327]
[1779903897436,45.71,74790.61,0.0,-0.99556,1e-05,0.3926]
[1779903902472,45.71,74791.31,0.0,-0.99555,1e-05,0.39313]
[1779903907510,45.71,74793.08,0.0,-0.99553,1e-05,0.39446]
[1779903912541,45.71,74792.11,0.0,-0.99554,1e-05,0.39373]
[1779903917577,45.71,74791.13,0.0,-0.99555,1e-05,0.39299]
[1779903922611,45.71,74791.05,0.0,-0.99555,1e-05,0.39293]
[1779903927646,45.71,74784.39,0.0,-0.99561,1e-05,0.38796]
[1779903928654,45.71,74783.48,0.0,-0.99562,1e-05,0.38728]
[1779903930668,45.71,74789.47,0.0,-0.99557,1e-05,0.39175]
[1779903932683,45.71,74796.19,0.0,-0.99552,1e-05,0.39498]
[1779903933695,45.71,74797.45,0.0,-0.99551,1e-05,0.39593]
[1779903936710,45.71,74802.07,0.0,-0.99547,1e-05,0.39944]
[1779903939731,45.71,74805.5,0.0,-0.99543,1e-05,0.40206]
[1779903944767,45.71,74804.24,0.0,-0.99545,1e-05,0.4011]
[1779903949806,45.71,74804.06,0.0,-0.99545,1e-05,0.40096]
[1779903952827,45.71,74803.81,0.0,-0.99545,1e-05,0.40077]
[1779903957862,45.71,74800.46,0.0,-0.99548,1e-05,0.39822]
[1779903962901,45.71,74809.37,0.0,-0.9954,1e-05,0.40503]
[1779903963906,45.71,74810.43,0.0,-0.99539,1e-05,0.40585]
[1779903968948,45.71,74803.33,0.0,-0.99546,1e-05,0.4004]
[1779903969951,45.71,74788.1,0.0,-0.9956,1e-05,0.38892]
[1779903971023,45.71,74776.97,0.0,-0.9957,1e-05,0.38071]
[1779903971965,45.71,74776.97,0.0,-0.9957,1e-05,0.38071]
[1779903977000,45.71,74775.48,0.0,-0.99572,1e-05,0.37962]
[1779903980030,45.71,74781.71,0.0,-0.99566,1e-05,0.38419]
[1779903983042,45.71,74789.35,0.0,-0.99559,1e-05,0.38985]
[1779903985057,45.71,74791.59,0.0,-0.99557,1e-05,0.39153]
[1779903987075,45.71,74804.16,0.0,-0.99545,1e-05,0.40103]
[1779903988082,45.71,74811.74,0.0,-0.99537,1e-05,0.40686]
[1779903989090,45.71,74815.67,0.0,-0.99534,1e-05,0.40991]
[1779903991169,45.71,74820.15,0.0,-0.99531,1e-05,0.41153]
[1779903995131,45.71,74831.72,0.0,-0.9952,1e-05,0.42066]
[1779904000169,45.71,74836.27,0.0,-0.99515,1e-05,0.42429]
[1779904003186,45.71,74830.15,0.0,-0.99521,1e-05,0.41941]
[1779904005201,45.71,74822.91,0.0,-0.99528,1e-05,0.41369]
[1779904010235,45.71,74826.31,0.0,-0.99525,1e-05,0.41637]
[1779904011310,45.71,74819.93,0.0,-0.99531,1e-05,0.41136]
[1779904013256,45.71,74820.56,0.0,-0.99531,1e-05,0.41185]
[1779904017285,45.71,74826.44,0.0,-0.99525,1e-05,0.41647]
[1779904020307,45.71,74829.51,0.0,-0.99522,1e-05,0.4189]
[1779904025344,45.71,74830.47,0.0,-0.99521,1e-05,0.41966]
[1779904026347,45.71,74835.96,0.0,-0.99515,1e-05,0.42404]
[1779904027354,45.71,74835.46,0.0,-0.99516,1e-05,0.42364]
[1779904032390,45.71,74836.39,0.0,-0.99515,1e-05,0.42439]
[1779904036418,45.71,74842.39,0.0,-0.99509,1e-05,0.42922]
[1779904037429,45.71,74849.52,0.0,-0.99501,1e-05,0.43503]
[1779904038435,45.71,74844.37,0.0,-0.99507,1e-05,0.43083]
[1779904040449,45.71,74839.72,0.0,-0.99511,1e-05,0.42707]
[1779904045485,45.71,74839.69,0.0,-0.99511,1e-05,0.42704]
[1779904049513,45.71,74832.57,0.0,-0.99519,1e-05,0.42133]
[1779904050521,45.71,74824.65,0.0,-0.99527,1e-05,0.41506]
[1779904051593,45.71,74821.39,0.0,-0.99532,1e-05,0.41062]
[1779904055558,45.71,74808.2,0.0,-0.99545,1e-05,0.40043]
[1779904056565,45.71,74805.68,0.0,-0.99547,1e-05,0.39851]
[1779904061599,45.71,74802.5,0.0,-0.9955,1e-05,0.3961]
[1779904066636,45.71,74799.15,0.0,-0.99554,1e-05,0.39357]
[1779904067643,45.71,74793.18,0.0,-0.99559,1e-05,0.3891]
[1779904068649,45.71,74792.58,0.0,-0.9956,1e-05,0.38865]
[1779904073686,45.71,74794.46,0.0,-0.99558,1e-05,0.39005]
[1779904078720,45.71,74798.15,0.0,-0.99555,1e-05,0.39282]
[1779904083756,45.71,74796.81,0.0,-0.99556,1e-05,0.39181]
[1779904088792,45.71,74795.09,0.0,-0.99557,1e-05,0.39052]
[1779904093828,45.71,74794.43,0.0,-0.99558,1e-05,0.39003]
[1779904098861,45.71,74794.5,0.0,-0.99558,1e-05,0.39008]
[1779904103895,45.71,74796.21,0.0,-0.99556,1e-05,0.39136]
[1779904108931,45.71,74798.12,0.0,-0.99555,1e-05,0.3928]
[1779904110944,45.71,74799.44,0.0,-0.99553,1e-05,0.39379]
[1779904116988,45.71,74800.7,0.0,-0.99554,1e-05,0.39292]
[1779904122030,45.71,74804.45,0.0,-0.99551,1e-05,0.39574]
[1779904127065,45.71,74785.12,0.0,-0.99569,1e-05,0.38134]
[1779904128082,45.71,74779.74,0.0,-0.99574,1e-05,0.37742]
[1779904129079,45.71,74790.16,0.0,-0.99564,1e-05,0.38506]
[1779904130086,45.71,74796.81,0.0,-0.99558,1e-05,0.39]
[1779904131094,45.71,74796.89,0.0,-0.99558,1e-05,0.39006]
[1779904136128,45.71,74800.87,0.0,-0.99554,1e-05,0.39304]
[1779904140157,45.71,74804.31,0.0,-0.99551,1e-05,0.39564]
[1779904142169,45.71,74799.12,0.0,-0.99556,1e-05,0.39173]
[1779904143176,45.71,74797.73,0.0,-0.99557,1e-05,0.39069]
[1779904148212,45.71,74806.54,0.0,-0.99549,1e-05,0.39733]
[1779904149218,45.71,74813.83,0.0,-0.99542,1e-05,0.4029]
[1779904150226,45.71,74817.77,0.0,-0.99538,1e-05,0.40593]
[1779904151232,45.71,74823.56,0.0,-0.99532,1e-05,0.41043]
[1779904152240,45.71,74822.4,0.0,-0.99533,1e-05,0.40953]
[1779904155261,45.71,74814.91,0.0,-0.9954,1e-05,0.40373]
[1779904156267,45.71,74808.69,0.0,-0.99547,1e-05,0.39896]
[1779904157279,45.71,74809.34,0.0,-0.99546,1e-05,0.39946]
[1779904160295,45.71,74814.65,0.0,-0.99541,1e-05,0.40353]
[1779904161303,45.71,74820.08,0.0,-0.99535,1e-05,0.40772]
[1779904162310,45.71,74821.71,0.0,-0.99534,1e-05,0.40899]
[1779904167345,45.71,74824.72,0.0,-0.99531,1e-05,0.41134]
[1779904172381,45.71,74823.09,0.0,-0.99535,1e-05,0.40819]
[1779904177416,45.71,74825.92,0.0,-0.99532,1e-05,0.41039]
[1779904182453,45.71,74826.14,0.0,-0.99532,1e-05,0.41056]
[1779904187487,45.71,74827.96,0.0,-0.9953,1e-05,0.41199]
[1779904191514,45.71,74819.79,0.0,-0.99538,1e-05,0.40563]
[1779904192527,45.71,74820.3,0.0,-0.99537,1e-05,0.40602]
[1779904197556,45.71,74821.5,0.0,-0.99536,1e-05,0.40695]
[1779904202591,45.71,74824.34,0.0,-0.99533,1e-05,0.40916]
[1779904204607,45.71,74815.02,0.0,-0.99542,1e-05,0.40196]
[1779904206624,45.71,74807.95,0.0,-0.99549,1e-05,0.39656]
[1779904210649,45.71,74804.13,0.0,-0.99553,1e-05,0.39367]
[1779904215683,45.71,74803.14,0.0,-0.99554,1e-05,0.39293]
[1779904220718,45.71,74805.29,0.0,-0.99552,1e-05,0.39455]
[1779904225754,45.71,74805.83,0.0,-0.99551,1e-05,0.39496]
[1779904230792,45.71,74808.59,0.0,-0.99549,1e-05,0.39705]
[1779904235826,45.71,74806.66,0.0,-0.99553,1e-05,0.39376]
[1779904240861,45.71,74802.31,0.0,-0.99557,1e-05,0.39049]
[1779904242937,45.71,74809.74,0.0,-0.9955,1e-05,0.39608]
[1779904244892,45.71,74817.42,0.0,-0.99542,1e-05,0.40194]
[1779904246904,45.71,74817.68,0.0,-0.99542,1e-05,0.40214]
[1779904251937,45.71,74818.97,0.0,-0.99541,1e-05,0.40313]
[1779904256972,45.71,74820.87,0.0,-0.99539,1e-05,0.4046]
[1779904262008,45.71,74820.14,0.0,-0.9954,1e-05,0.40403]
[1779904268055,45.71,74820.4,0.0,-0.99539,1e-05,0.40423]
[1779904273089,45.71,74821.08,0.0,-0.99539,1e-05,0.40476]
[1779904275103,45.71,74815.77,0.0,-0.99544,1e-05,0.40068]
[1779904280138,45.71,74804.22,0.0,-0.99555,1e-05,0.39192]
[1779904281146,45.71,74798.55,0.0,-0.9956,1e-05,0.38768]
[1779904283219,45.71,74787.48,0.0,-0.9957,1e-05,0.37951]
[1779904285173,45.71,74787.61,0.0,-0.9957,1e-05,0.37961]
[1779904290207,45.71,74789.57,0.0,-0.99569,1e-05,0.38104]
[1779904295243,45.71,74789.37,0.0,-0.99571,1e-05,0.37912]
[1779904297256,45.71,74797.55,0.0,-0.99563,1e-05,0.38513]
[1779904298263,45.71,74799.56,0.0,-0.99561,1e-05,0.38662]
[1779904302294,45.71,74805.2,0.0,-0.99556,1e-05,0.39083]
[1779904304307,45.71,74810.73,0.0,-0.99551,1e-05,0.395]
[1779904305315,45.71,74813.89,0.0,-0.99548,1e-05,0.3974]
[1779904306321,45.71,74817.5,0.0,-0.99544,1e-05,0.40015]
[1779904309343,45.71,74822.86,0.0,-0.99539,1e-05,0.40427]
[1779904312363,45.71,74831.38,0.0,-0.99531,1e-05,0.41089]
[1779904314377,45.71,74835.75,0.0,-0.99526,1e-05,0.41432]
[1779904319414,45.71,74836.24,0.0,-0.99526,1e-05,0.4147]
[1779904324448,45.71,74836.8,0.0,-0.99525,1e-05,0.41515]
[1779904329483,45.71,74835.7,0.0,-0.99526,1e-05,0.41428]
[1779904334519,45.71,74835.59,0.0,-0.99526,1e-05,0.41419]
[1779904336532,45.71,74842.04,0.0,-0.9952,1e-05,0.4193]
[1779904339554,45.71,74847.15,0.0,-0.99515,1e-05,0.42338]
[1779904344589,45.71,74851.09,0.0,-0.99511,1e-05,0.42655]
[1779904348618,45.71,74856.47,0.0,-0.99505,1e-05,0.43092]
[1779904350639,45.71,74848.57,0.0,-0.99513,1e-05,0.42452]
[1779904351645,45.71,74841.4,0.0,-0.99523,1e-05,0.41688]
[1779904352652,45.71,74838.22,0.0,-0.99526,1e-05,0.41436]
[1779904357687,45.71,74839.54,0.0,-0.99524,1e-05,0.4154]
[1779904363730,45.71,74840.75,0.0,-0.99523,1e-05,0.41636]
[1779904365744,45.71,74835.57,0.0,-0.99528,1e-05,0.41228]
[1779904368765,45.71,74841.48,0.0,-0.99523,1e-05,0.41694]
[1779904369771,45.71,74843.48,0.0,-0.99521,1e-05,0.41853]
[1779904372794,45.71,74835.82,0.0,-0.99528,1e-05,0.41248]
[1779904373853,45.71,74835.45,0.0,-0.99529,1e-05,0.41218]
[1779904379843,45.71,74835.57,0.0,-0.99528,1e-05,0.41228]
[1779904384877,45.71,74832.15,0.0,-0.99532,1e-05,0.4096]
[1779904391927,45.71,74834.12,0.0,-0.9953,1e-05,0.41114]
[1779904394951,45.71,74835.32,0.0,-0.99529,1e-05,0.41208]
[1779904395957,45.71,74836.57,0.0,-0.99527,1e-05,0.41306]
[1779904400992,45.71,74834.81,0.0,-0.99529,1e-05,0.41168]
[1779904406029,45.71,74835.25,0.0,-0.99529,1e-05,0.41203]
[1779904410057,45.71,74830.96,0.0,-0.99533,1e-05,0.40867]
[1779904415093,45.71,74832.47,0.0,-0.99534,1e-05,0.40797]
[1779904420128,45.71,74832.28,0.0,-0.99534,1e-05,0.40782]
[1779904425162,45.71,74830.59,0.0,-0.99536,1e-05,0.40651]
[1779904427178,45.71,74823.93,0.0,-0.99542,1e-05,0.40137]
[1779904429190,45.71,74819.05,0.0,-0.99547,1e-05,0.39763]
[1779904434279,45.71,74811.13,0.0,-0.99554,1e-05,0.39164]
[1779904436254,45.71,74804.43,0.0,-0.99561,1e-05,0.38663]
[1779904437260,45.71,74804.22,0.0,-0.99561,1e-05,0.38648]
[1779904442297,45.71,74801.83,0.0,-0.99563,1e-05,0.3847]
[1779904447331,45.71,74803.09,0.0,-0.99562,1e-05,0.38564]
[1779904452367,45.71,74798.88,0.0,-0.99566,1e-05,0.38252]
[1779904457401,45.71,74801.2,0.0,-0.99564,1e-05,0.38424]
[1779904460424,45.71,74794.96,0.0,-0.9957,1e-05,0.37964]
[1779904461429,45.71,74793.01,0.0,-0.99571,1e-05,0.37822]
[1779904466465,45.71,74795.99,0.0,-0.99569,1e-05,0.3804]
[1779904471499,45.71,74795.46,0.0,-0.99571,1e-05,0.37823]
[1779904472506,45.71,74786.93,0.0,-0.99579,1e-05,0.37204]
[1779904473514,45.71,74784.62,0.0,-0.99581,1e-05,0.37038]
[1779904478549,45.71,74784.61,0.0,-0.99581,1e-05,0.37037]
[1779904480563,45.71,74778.42,0.0,-0.99586,1e-05,0.36596]
[1779904481569,45.71,74776.98,0.0,-0.99588,1e-05,0.36494]
[1779904483585,45.71,74782.49,0.0,-0.99583,1e-05,0.36886]
[1779904488618,45.71,74784.86,0.0,-0.99581,1e-05,0.37055]
[1779904493653,45.71,74786.61,0.0,-0.99579,1e-05,0.37181]
[1779904498688,45.71,74784.58,0.0,-0.99581,1e-05,0.37035]
[1779904501710,45.71,74782.26,0.0,-0.99583,1e-05,0.36869]
[1779904504731,45.71,74787.06,0.0,-0.99579,1e-05,0.37214]
[1779904509766,45.71,74788.17,0.0,-0.99578,1e-05,0.37294]
[1779904514802,45.71,74785.92,0.0,-0.9958,1e-05,0.37131]
[1779904519836,45.71,74785.92,0.0,-0.9958,1e-05,0.37131]
[1779904524919,45.71,74779.81,0.0,-0.99585,1e-05,0.36694]
[1779904527892,45.71,74776.7,0.0,-0.99588,1e-05,0.36474]
[1779904532930,45.71,74778.53,0.0,-0.99588,1e-05,0.3643]
[1779904537963,45.71,74778.79,0.0,-0.99588,1e-05,0.36448]
[1779904539977,45.71,74787.4,0.0,-0.9958,1e-05,0.37062]
[1779904542997,45.71,74788.47,0.0,-0.99579,1e-05,0.37139]
[1779904547025,45.71,74783.31,0.0,-0.99584,1e-05,0.3677]
[1779904552060,45.71,74783.84,0.0,-0.99584,1e-05,0.36807]
[1779904557095,45.71,74783.85,0.0,-0.99584,1e-05,0.36808]
[1779904562132,45.71,74779.11,0.0,-0.99588,1e-05,0.36471]
[1779904563138,45.71,74778.77,0.0,-0.99588,1e-05,0.36447]
[1779904568172,45.71,74770.88,0.0,-0.99595,1e-05,0.35892]
[1779904572200,45.71,74786.12,0.0,-0.99581,1e-05,0.3697]
[1779904574216,45.71,74791.8,0.0,-0.99576,1e-05,0.37379]
[1779904577241,45.71,74785.54,0.0,-0.99582,1e-05,0.36929]
[1779904578255,45.71,74761.63,0.0,-0.99603,1e-05,0.35251]
[1779904579271,45.71,74722.18,0.0,-0.99636,1e-05,0.32624]
[1779904580286,45.71,74701.08,0.0,-0.99652,1e-05,0.31289]
[1779904581299,45.71,74693.34,0.0,-0.99658,1e-05,0.30811]
[1779904582313,45.71,74681.26,0.0,-0.99667,1e-05,0.30078]
[1779904583336,45.71,74665.09,0.0,-0.99679,1e-05,0.2912]
[1779904584335,45.71,74634.06,0.0,-0.997,1e-05,0.27356]
[1779904585369,45.71,74617.01,0.0,-0.99711,1e-05,0.26426]
[1779904586344,45.71,74605.92,0.0,-0.99718,1e-05,0.25836]
[1779904587367,45.71,74588.63,0.0,-0.99729,1e-05,0.24939]
[1779904588372,45.71,74594.24,0.0,-0.99726,1e-05,0.25227]
[1779904589376,45.71,74605.53,0.0,-0.99719,1e-05,0.25815]
[1779904590392,45.71,74618.11,0.0,-0.99711,1e-05,0.26485]
[1779904591393,45.71,74611.2,0.0,-0.99716,1e-05,0.25981]
[1779904592401,45.71,74625.37,0.0,-0.99707,1e-05,0.26741]
[1779904593425,45.71,74646.14,0.0,-0.99693,1e-05,0.2789]
[1779904594417,45.71,74666.85,0.0,-0.99679,1e-05,0.29077]
[1779904595483,45.71,74696.84,0.0,-0.99657,1e-05,0.30873]
[1779904596431,45.71,74696.6,0.0,-0.99657,1e-05,0.30859]
[1779904598444,45.71,74699.65,0.0,-0.99655,1e-05,0.31047]
[1779904601487,45.71,74694.36,0.0,-0.99659,1e-05,0.30721]
[1779904602474,45.71,74699.93,0.0,-0.99655,1e-05,0.31064]
[1779904603484,45.71,74711.06,0.0,-0.99646,1e-05,0.31758]
[1779904604491,45.71,74718.05,0.0,-0.99641,1e-05,0.32201]
[1779904606503,45.71,74725.15,0.0,-0.99635,1e-05,0.32656]
[1779904607513,45.71,74725.25,0.0,-0.99635,1e-05,0.32662]
[1779904612548,45.71,74733.71,0.0,-0.99628,1e-05,0.33212]
[1779904613554,45.71,74725.76,0.0,-0.99635,1e-05,0.32695]
[1779904614573,45.71,74722.78,0.0,-0.99637,1e-05,0.32503]
[1779904615636,45.71,74683.02,0.0,-0.99667,1e-05,0.30034]
[1779904616580,45.71,74683.02,0.0,-0.99667,1e-05,0.30034]
[1779904617585,45.71,74680.65,0.0,-0.99669,1e-05,0.29892]
[1779904618592,45.71,74685.79,0.0,-0.99665,1e-05,0.30201]
[1779904619598,45.71,74688.41,0.0,-0.99663,1e-05,0.30359]
[1779904620606,45.71,74694.81,0.0,-0.99659,1e-05,0.30749]
[1779904621620,45.71,74702.64,0.0,-0.99653,1e-05,0.31232]
[1779904622620,45.71,74713.75,0.0,-0.99644,1e-05,0.31928]
[1779904623629,45.71,74717.51,0.0,-0.99641,1e-05,0.32166]
[1779904625640,45.71,74719.05,0.0,-0.9964,1e-05,0.32264]
[1779904627655,45.71,74730.0,0.0,-0.99631,1e-05,0.3297]
[1779904628662,45.71,74728.1,0.0,-0.99633,1e-05,0.32846]
[1779904633710,45.71,74724.23,0.0,-0.99636,1e-05,0.32597]
[1779904634717,45.71,74699.28,0.0,-0.99655,1e-05,0.31024]
[1779904635773,45.71,74685.31,0.0,-0.99666,1e-05,0.30172]
[1779904636731,45.71,74685.31,0.0,-0.99666,1e-05,0.30172]
[1779904641767,45.71,74682.98,0.0,-0.99667,1e-05,0.30032]
[1779904645793,45.71,74677.62,0.0,-0.99671,1e-05,0.29712]
[1779904650830,45.71,74681.44,0.0,-0.99668,1e-05,0.29939]
[1779904652842,45.71,74656.88,0.0,-0.99688,1e-05,0.28356]
[1779904653850,45.71,74669.21,0.0,-0.99679,1e-05,0.29068]
[1779904654856,45.71,74675.39,0.0,-0.99674,1e-05,0.29431]
[1779904655914,45.71,74680.1,0.0,-0.99671,1e-05,0.2971]
[1779904657878,45.71,74674.61,0.0,-0.99675,1e-05,0.29385]
[1779904658885,45.71,74673.65,0.0,-0.99676,1e-05,0.29329]
[1779904663920,45.71,74666.64,0.0,-0.99681,1e-05,0.28919]
[1779904664931,45.71,74665.23,0.0,-0.99682,1e-05,0.28837]
[1779904665935,45.71,74659.91,0.0,-0.99685,1e-05,0.2853]
[1779904666947,45.71,74662.33,0.0,-0.99684,1e-05,0.28669]
[1779904667950,45.71,74669.98,0.0,-0.99678,1e-05,0.29113]
[1779904668955,45.71,74672.48,0.0,-0.99677,1e-05,0.2926]
[1779904673993,45.71,74679.87,0.0,-0.99671,1e-05,0.29697]
[1779904674998,45.71,74673.83,0.0,-0.99676,1e-05,0.29339]
[1779904676068,45.71,74680.96,0.0,-0.9967,1e-05,0.29761]
[1779904678022,45.71,74685.12,0.0,-0.99667,1e-05,0.3001]
[1779904683072,45.71,74686.4,0.0,-0.99666,1e-05,0.30087]
[1779904685070,45.71,74690.35,0.0,-0.99664,1e-05,0.30325]
[1779904690106,45.71,74693.39,0.0,-0.99661,1e-05,0.3051]
[1779904693126,45.71,74697.95,0.0,-0.99658,1e-05,0.30789]
[1779904697153,45.71,74704.18,0.0,-0.99653,1e-05,0.31173]
[1779904698160,45.71,74705.89,0.0,-0.99652,1e-05,0.31279]
[1779904701190,45.71,74714.95,0.0,-0.99645,1e-05,0.31847]
[1779904702197,45.71,74715.88,0.0,-0.99644,1e-05,0.31905]
[1779904704211,45.71,74723.25,0.0,-0.99638,1e-05,0.32374]
[1779904705219,45.71,74728.18,0.0,-0.99634,1e-05,0.32691]
[1779904706231,45.71,74731.03,0.0,-0.99632,1e-05,0.32876]
[1779904708245,45.71,74736.79,0.0,-0.99627,1e-05,0.33251]
[1779904709252,45.71,74746.11,0.0,-0.9962,1e-05,0.33867]
[1779904710263,45.71,74749.88,0.0,-0.99617,1e-05,0.34119]
[1779904713282,45.71,74756.14,0.0,-0.99613,1e-05,0.34373]
[1779904714289,45.71,74757.19,0.0,-0.99612,1e-05,0.34444]
[1779904717310,45.71,74752.65,0.0,-0.99616,1e-05,0.34139]
[1779904718316,45.71,74747.38,0.0,-0.99621,1e-05,0.33787]
[1779904719324,45.71,74748.11,0.0,-0.9962,1e-05,0.33836]
[1779904722345,45.71,74753.33,0.0,-0.99616,1e-05,0.34184]
[1779904727380,45.71,74756.35,0.0,-0.99613,1e-05,0.34388]
[1779904732415,45.71,74754.3,0.0,-0.99615,1e-05,0.3425]
[1779904735435,45.71,74760.05,0.0,-0.9961,1e-05,0.34638]
[1779904738458,45.71,74763.41,0.0,-0.99607,1e-05,0.34867]
[1779904741478,45.71,74770.09,0.0,-0.99601,1e-05,0.35325]
[1779904743492,45.71,74766.26,0.0,-0.99605,1e-05,0.35062]
[1779904748528,45.71,74766.32,0.0,-0.99605,1e-05,0.35066]
[1779904750544,45.71,74756.29,0.0,-0.99613,1e-05,0.34384]
[1779904752559,45.71,74755.8,0.0,-0.99614,1e-05,0.34351]
[1779904755578,45.71,74749.73,0.0,-0.99619,1e-05,0.33944]
[1779904758603,45.71,74749.26,0.0,-0.99619,1e-05,0.33912]
[1779904761619,45.71,74742.91,0.0,-0.99624,1e-05,0.33491]
[1779904763633,45.71,74736.86,0.0,-0.99629,1e-05,0.33094]
[1779904764641,45.71,74743.69,0.0,-0.99624,1e-05,0.33543]
[1779904765647,45.71,74745.98,0.0,-0.99622,1e-05,0.33694]
[1779904770682,45.71,74742.9,0.0,-0.99624,1e-05,0.3349]
[1779904771690,45.71,74742.56,0.0,-0.99626,1e-05,0.33305]
[1779904776725,45.71,74744.4,0.0,-0.99625,1e-05,0.33426]
[1779904780752,45.71,74748.08,0.0,-0.99622,1e-05,0.33669]
[1779904782766,45.71,74753.38,0.0,-0.99617,1e-05,0.34022]
[1779904783774,45.71,74759.53,0.0,-0.99612,1e-05,0.34436]
[1779904784780,45.71,74760.6,0.0,-0.99611,1e-05,0.34508]
[1779904788810,45.71,74754.97,0.0,-0.99616,1e-05,0.34129]
[1779904789817,45.71,74750.41,0.0,-0.9962,1e-05,0.33824]
[1779904791830,45.71,74745.91,0.0,-0.99624,1e-05,0.33526]
[1779904796936,45.71,74742.44,0.0,-0.99626,1e-05,0.33297]
[1779904802919,45.71,74735.58,0.0,-0.99632,1e-05,0.32849]
[1779904803925,45.71,74724.69,0.0,-0.99641,1e-05,0.32149]
[1779904804932,45.71,74715.98,0.0,-0.99647,1e-05,0.31598]
[1779904805945,45.71,74714.58,0.0,-0.99649,1e-05,0.31511]
[1779904809968,45.71,74711.35,0.0,-0.99651,1e-05,0.31309]
[1779904810975,45.71,74701.61,0.0,-0.99658,1e-05,0.30707]
[1779904811982,45.71,74709.18,0.0,-0.99653,1e-05,0.31174]
[1779904812991,45.71,74706.71,0.0,-0.99655,1e-05,0.31021]
[1779904816011,45.71,74698.28,0.0,-0.99661,1e-05,0.30504]
[1779904817018,45.71,74691.53,0.0,-0.99666,1e-05,0.30095]
[1779904818027,45.71,74683.01,0.0,-0.99672,1e-05,0.29586]
[1779904823059,45.71,74683.96,0.0,-0.99671,1e-05,0.29642]
[1779904824067,45.71,74689.5,0.0,-0.99667,1e-05,0.29973]
[1779904825083,45.71,74699.79,0.0,-0.9966,1e-05,0.30596]
[1779904826082,45.71,74706.41,0.0,-0.99655,1e-05,0.31002]
[1779904829102,45.71,74714.91,0.0,-0.99648,1e-05,0.31531]
[1779904833144,45.71,74725.21,0.0,-0.99642,1e-05,0.32024]
[1779904836170,45.71,74729.5,0.0,-0.99639,1e-05,0.32298]
[1779904841206,45.71,74734.05,0.0,-0.99635,1e-05,0.3259]
[1779904842213,45.71,74740.22,0.0,-0.9963,1e-05,0.3299]
[1779904844226,45.71,74745.23,0.0,-0.99626,1e-05,0.33318]
[1779904846241,45.71,74750.17,0.0,-0.99622,1e-05,0.33644]
[1779904849264,45.71,74744.54,0.0,-0.99626,1e-05,0.33273]
[1779904851301,45.71,74754.81,0.0,-0.99618,1e-05,0.33953]
[1779904856326,45.71,74750.27,0.0,-0.99622,1e-05,0.33651]
[1779904858340,45.71,74745.03,0.0,-0.99626,1e-05,0.33305]
[1779904859347,45.71,74736.37,0.0,-0.99633,1e-05,0.3274]
[1779904860353,45.71,74728.99,0.0,-0.99639,1e-05,0.32265]
[1779904865400,45.71,74728.53,0.0,-0.99639,1e-05,0.32236]
[1779904866400,45.71,74722.48,0.0,-0.99644,1e-05,0.31851]
[1779904871436,45.71,74720.7,0.0,-0.99645,1e-05,0.31739]
[1779904875462,45.71,74728.33,0.0,-0.9964,1e-05,0.32223]
[1779904880499,45.71,74729.06,0.0,-0.99639,1e-05,0.32269]
[1779904881508,45.71,74735.62,0.0,-0.99634,1e-05,0.32691]
[1779904883517,45.71,74745.2,0.0,-0.99626,1e-05,0.33316]
[1779904884525,45.71,74745.75,0.0,-0.99625,1e-05,0.33352]
[1779904889560,45.71,74749.57,0.0,-0.99622,1e-05,0.33604]
[1779904894596,45.71,74749.62,0.0,-0.99624,1e-05,0.33444]
[1779904899632,45.71,74748.22,0.0,-0.99625,1e-05,0.33352]
[1779904904667,45.71,74750.53,0.0,-0.99623,1e-05,0.33504]
[1779904908698,45.71,74756.03,0.0,-0.99619,1e-05,0.33869]
[1779904910717,45.71,74761.74,0.0,-0.99614,1e-05,0.34252]
[1779904912738,45.71,74765.74,0.0,-0.99611,1e-05,0.34522]
[1779904916757,45.71,74758.56,0.0,-0.99617,1e-05,0.34038]
[1779904917767,45.71,74756.71,0.0,-0.99618,1e-05,0.33914]
[1779904921793,45.71,74766.07,0.0,-0.9961,1e-05,0.34544]
[1779904923808,45.71,74775.17,0.0,-0.99603,1e-05,0.35166]
[1779904924814,45.71,74777.55,0.0,-0.99601,1e-05,0.3533]
[1779904929848,45.71,74778.11,0.0,-0.996,1e-05,0.35369]
[1779904934884,45.71,74782.47,0.0,-0.99596,1e-05,0.35672]
[1779904937954,45.71,74789.52,0.0,-0.9959,1e-05,0.36166]
[1779904938911,45.71,74789.52,0.0,-0.9959,1e-05,0.36166]
[1779904942939,45.71,74796.4,0.0,-0.99584,1e-05,0.36654]
[1779904946968,45.71,74798.89,0.0,-0.99582,1e-05,0.36832]
[1779904948027,45.71,74778.93,0.0,-0.99599,1e-05,0.35426]
[1779904949009,45.71,74775.57,0.0,-0.99602,1e-05,0.35194]
[1779904949994,45.71,74775.57,0.0,-0.99602,1e-05,0.35194]
[1779904954020,45.71,74779.5,0.0,-0.99601,1e-05,0.35295]
[1779904957046,45.71,74768.09,0.0,-0.99611,1e-05,0.34514]
[1779904958053,45.71,74768.18,0.0,-0.9961,1e-05,0.3452]
[1779904963087,45.71,74770.8,0.0,-0.99608,1e-05,0.34698]
[1779904968123,45.71,74772.27,0.0,-0.99607,1e-05,0.34798]
[1779904973158,45.71,74771.08,0.0,-0.99608,1e-05,0.34717]
[1779904978243,45.71,74773.87,0.0,-0.99606,1e-05,0.34907]
[1779904984236,45.71,74773.66,0.0,-0.99606,1e-05,0.34893]
[1779904990278,45.71,74773.13,0.0,-0.99606,1e-05,0.34857]
[1779904995314,45.71,74775.17,0.0,-0.99604,1e-05,0.34996]
[1779905000348,45.71,74774.79,0.0,-0.99605,1e-05,0.3497]
[1779905005383,45.71,74775.43,0.0,-0.99604,1e-05,0.35014]
[1779905008457,45.71,74781.43,0.0,-0.99599,1e-05,0.35428]
[1779905009413,45.71,74781.42,0.0,-0.99599,1e-05,0.35427]
[1779905011433,45.71,74791.47,0.0,-0.99592,1e-05,0.35957]
[1779905013442,45.71,74798.58,0.0,-0.99586,1e-05,0.36459]
[1779905016466,45.71,74802.56,0.0,-0.99582,1e-05,0.36743]
[1779905017471,45.71,74811.22,0.0,-0.99574,1e-05,0.37367]
[1779905022506,45.71,74805.78,0.0,-0.99579,1e-05,0.36974]
[1779905026534,45.71,74811.76,0.0,-0.99574,1e-05,0.37406]
[1779905028598,45.71,74819.39,0.0,-0.99567,1e-05,0.37964]
[1779905030563,45.71,74822.06,0.0,-0.99564,1e-05,0.38161]
[1779905035599,45.71,74822.83,0.0,-0.99564,1e-05,0.38218]
[1779905036606,45.71,74817.36,0.0,-0.99569,1e-05,0.37815]
[1779905038621,45.71,74809.74,0.0,-0.99576,1e-05,0.3726]
[1779905042649,45.71,74792.49,0.0,-0.99591,1e-05,0.36029]
[1779905046677,45.71,74785.89,0.0,-0.99597,1e-05,0.35567]
[1779905051712,45.71,74787.0,0.0,-0.99596,1e-05,0.35644]
[1779905054733,45.71,74782.92,0.0,-0.996,1e-05,0.3536]
[1779905059768,45.71,74783.56,0.0,-0.99599,1e-05,0.35405]
[1779905064806,45.71,74776.16,0.0,-0.99606,1e-05,0.34895]
[1779905066825,45.71,74766.65,0.0,-0.99614,1e-05,0.34249]
[1779905071857,45.71,74762.68,0.0,-0.99619,1e-05,0.33817]
[1779905072865,45.71,74752.98,0.0,-0.99627,1e-05,0.33175]
[1779905073871,45.71,74749.43,0.0,-0.9963,1e-05,0.32943]
[1779905077899,45.71,74754.77,0.0,-0.99625,1e-05,0.33293]
[1779905078906,45.71,74763.11,0.0,-0.99618,1e-05,0.33845]
[1779905079913,45.71,74767.96,0.0,-0.99614,1e-05,0.3417]
[1779905080924,45.71,74766.85,0.0,-0.99615,1e-05,0.34096]
[1779905085957,45.71,74750.09,0.0,-0.99629,1e-05,0.32986]
[1779905086963,45.71,74739.97,0.0,-0.99637,1e-05,0.32331]
[1779905087971,45.71,74740.83,0.0,-0.99637,1e-05,0.32386]
[1779905093009,45.71,74741.74,0.0,-0.99636,1e-05,0.32445]
[1779905097067,45.71,74749.27,0.0,-0.9963,1e-05,0.32932]
[1779905098045,45.71,74748.9,0.0,-0.9963,1e-05,0.32908]
[1779905103085,45.71,74745.89,0.0,-0.99633,1e-05,0.32713]
[1779905107113,45.71,74738.08,0.0,-0.99639,1e-05,0.3221]
[1779905110134,45.71,74731.18,0.0,-0.99644,1e-05,0.31771]
[1779905111149,45.71,74724.77,0.0,-0.99649,1e-05,0.31368]
[1779905112150,45.71,74720.15,0.0,-0.99653,1e-05,0.3108]
[1779905114178,45.71,74733.3,0.0,-0.99643,1e-05,0.31905]
[1779905115184,45.71,74748.84,0.0,-0.9963,1e-05,0.32904]
[1779905116192,45.71,74746.55,0.0,-0.99632,1e-05,0.32755]
[1779905118206,45.71,74753.87,0.0,-0.99626,1e-05,0.33233]
[1779905119254,45.71,74756.9,0.0,-0.99624,1e-05,0.33433]
[1779905120221,45.71,74756.9,0.0,-0.99624,1e-05,0.33433]
[1779905125254,45.71,74759.02,0.0,-0.99622,1e-05,0.33573]
[1779905128275,45.71,74759.4,0.0,-0.99621,1e-05,0.33599]
[1779905133312,45.71,74755.33,0.0,-0.99627,1e-05,0.33166]
[1779905135325,45.71,74751.56,0.0,-0.9963,1e-05,0.3292]
[1779905138346,45.71,74746.21,0.0,-0.99634,1e-05,0.32572]
[1779905143381,45.71,74746.98,0.0,-0.99633,1e-05,0.32622]
[1779905148417,45.71,74748.11,0.0,-0.99632,1e-05,0.32695]
[1779905153452,45.71,74747.99,0.0,-0.99633,1e-05,0.32687]
[1779905158486,45.71,74750.62,0.0,-0.9963,1e-05,0.32858]
[1779905163522,45.71,74756.24,0.0,-0.99626,1e-05,0.33226]
[1779905164529,45.71,74758.41,0.0,-0.99624,1e-05,0.33369]
[1779905169565,45.71,74759.08,0.0,-0.99624,1e-05,0.33413]
[1779905174602,45.71,74757.51,0.0,-0.99625,1e-05,0.33309]
[1779905179684,45.71,74754.33,0.0,-0.99627,1e-05,0.33101]
[1779905182656,45.71,74759.14,0.0,-0.99624,1e-05,0.33417]
[1779905184669,45.71,74752.69,0.0,-0.99629,1e-05,0.32993]
[1779905189704,45.71,74747.23,0.0,-0.99633,1e-05,0.32638]
[1779905192726,45.71,74741.85,0.0,-0.99639,1e-05,0.32132]
[1779905193737,45.71,74734.79,0.0,-0.99645,1e-05,0.31683]
[1779905198768,45.71,74739.87,0.0,-0.99641,1e-05,0.32006]
[1779905201788,45.71,74756.05,0.0,-0.99628,1e-05,0.3305]
[1779905203803,45.71,74761.31,0.0,-0.99624,1e-05,0.33396]
[1779905208838,45.71,74762.88,0.0,-0.99622,1e-05,0.335]
[1779905213873,45.71,74759.92,0.0,-0.99625,1e-05,0.33304]
[1779905218908,45.71,74760.66,0.0,-0.99624,1e-05,0.33353]
[1779905221931,45.71,74739.01,0.0,-0.99642,1e-05,0.31951]
[1779905222937,45.71,74731.28,0.0,-0.99648,1e-05,0.31462]
[1779905227971,45.71,74734.94,0.0,-0.99645,1e-05,0.31693]
[1779905228980,45.71,74745.08,0.0,-0.99637,1e-05,0.32339]
[1779905230998,45.71,74749.91,0.0,-0.99633,1e-05,0.3265]
[1779905236029,45.71,74754.22,0.0,-0.99629,1e-05,0.32931]
[1779905241067,45.71,74746.23,0.0,-0.99636,1e-05,0.32413]
[1779905242072,45.71,74745.85,0.0,-0.99636,1e-05,0.32388]
[1779905247107,45.71,74747.43,0.0,-0.99635,1e-05,0.3249]
[1779905252141,45.71,74737.81,0.0,-0.99644,1e-05,0.31716]
[1779905253148,45.71,74733.6,0.0,-0.99647,1e-05,0.31451]
[1779905254155,45.71,74734.7,0.0,-0.99647,1e-05,0.3152]
[1779905257182,45.71,74724.96,0.0,-0.99654,1e-05,0.30913]
[1779905258188,45.71,74721.39,0.0,-0.99657,1e-05,0.30693]
[1779905263224,45.71,74726.66,0.0,-0.99653,1e-05,0.31018]
[1779905267252,45.71,74735.45,0.0,-0.99646,1e-05,0.31567]
[1779905268259,45.71,74737.72,0.0,-0.99644,1e-05,0.31711]
[1779905273293,45.71,74740.36,0.0,-0.99642,1e-05,0.31878]
[1779905278329,45.71,74740.47,0.0,-0.99642,1e-05,0.31885]
[1779905283367,45.71,74741.39,0.0,-0.99641,1e-05,0.31943]
[1779905288409,45.71,74743.27,0.0,-0.9964,1e-05,0.32063]
[1779905290477,45.71,74751.82,0.0,-0.99633,1e-05,0.32613]
[1779905292431,45.71,74751.36,0.0,-0.99633,1e-05,0.32583]
[1779905294444,45.71,74744.48,0.0,-0.99639,1e-05,0.3214]
[1779905299481,45.71,74742.73,0.0,-0.9964,1e-05,0.32029]
[1779905300551,45.71,74749.28,0.0,-0.99635,1e-05,0.32449]
[1779905302502,45.71,74751.54,0.0,-0.99633,1e-05,0.32595]
[1779905305524,45.71,74774.95,0.0,-0.99614,1e-05,0.3414]
[1779905306530,45.71,74785.51,0.0,-0.99605,1e-05,0.34858]
[1779905307541,45.71,74785.71,0.0,-0.99605,1e-05,0.34871]
[1779905311568,45.71,74794.54,0.0,-0.99599,1e-05,0.35309]
[1779905312575,45.71,74804.12,0.0,-0.99591,1e-05,0.35979]
[1779905313587,45.71,74802.06,0.0,-0.99592,1e-05,0.35834]
[1779905315596,45.71,74797.58,0.0,-0.99596,1e-05,0.35521]
[1779905320695,45.71,74800.57,0.0,-0.99594,1e-05,0.3573]
[1779905322645,45.71,74795.23,0.0,-0.99598,1e-05,0.35357]
[1779905323652,45.71,74794.75,0.0,-0.99599,1e-05,0.35324]
[1779905328689,45.71,74796.72,0.0,-0.99597,1e-05,0.35461]
[1779905333722,45.71,74796.28,0.0,-0.99598,1e-05,0.3543]
[1779905338771,45.71,74796.35,0.0,-0.99597,1e-05,0.35435]
[1779905340835,45.71,74791.88,0.0,-0.99601,1e-05,0.35125]
[1779905346825,45.71,74791.75,0.0,-0.99601,1e-05,0.35116]
[1779905351866,45.71,74795.55,0.0,-0.99598,1e-05,0.3538]
[1779905352869,45.71,74786.34,0.0,-0.99606,1e-05,0.34745]
[1779905357904,45.71,74789.3,0.0,-0.99604,1e-05,0.34948]
[1779905362949,45.71,74765.46,0.0,-0.99624,1e-05,0.33342]
[1779905363955,45.71,74748.39,0.0,-0.99638,1e-05,0.32231]
[1779905364963,45.71,74741.77,0.0,-0.99643,1e-05,0.31809]
[1779905369997,45.71,74742.13,0.0,-0.99643,1e-05,0.31832]
[1779905371004,45.71,74746.86,0.0,-0.99641,1e-05,0.31973]
[1779905372011,45.71,74752.59,0.0,-0.99636,1e-05,0.3234]
[1779905377048,45.71,74749.35,0.0,-0.99639,1e-05,0.32132]
[1779905378055,45.71,74743.1,0.0,-0.99644,1e-05,0.31734]
[1779905382083,45.71,74738.52,0.0,-0.99647,1e-05,0.31446]
[1779905384097,45.71,74731.88,0.0,-0.99652,1e-05,0.31031]
[1779905386112,45.71,74723.38,0.0,-0.99659,1e-05,0.30507]
[1779905387119,45.71,74715.41,0.0,-0.99665,1e-05,0.30022]
[1779905391201,45.71,74705.63,0.0,-0.99672,1e-05,0.29437]
[1779905394169,45.71,74692.75,0.0,-0.99681,1e-05,0.28681]
[1779905396182,45.71,74684.91,0.0,-0.99687,1e-05,0.28229]
[1779905397188,45.71,74675.57,0.0,-0.99693,1e-05,0.27698]
[1779905402224,45.71,74677.53,0.0,-0.99692,1e-05,0.27809]
[1779905406255,45.71,74682.91,0.0,-0.99688,1e-05,0.28114]
[1779905407260,45.71,74688.45,0.0,-0.99684,1e-05,0.28432]
[1779905408268,45.71,74689.15,0.0,-0.99684,1e-05,0.28472]
[1779905410287,45.71,74698.33,0.0,-0.99677,1e-05,0.29006]
[1779905411343,45.71,74689.29,0.0,-0.99684,1e-05,0.2848]
[1779905412299,45.71,74689.29,0.0,-0.99684,1e-05,0.2848]
[1779905417335,45.71,74695.82,0.0,-0.99679,1e-05,0.28859]
[1779905422369,45.71,74695.26,0.0,-0.99679,1e-05,0.28827]
[1779905427405,45.71,74693.4,0.0,-0.99681,1e-05,0.28718]
[1779905428414,45.71,74698.53,0.0,-0.99677,1e-05,0.29018]
[1779905429419,45.71,74701.63,0.0,-0.99675,1e-05,0.292]
[1779905431432,45.71,74711.14,0.0,-0.9967,1e-05,0.29615]
[1779905432440,45.71,74713.86,0.0,-0.99668,1e-05,0.29777]
[1779905434454,45.71,74720.22,0.0,-0.99663,1e-05,0.30161]
[1779905437476,45.71,74713.7,0.0,-0.99668,1e-05,0.29768]
[1779905442511,45.71,74715.61,0.0,-0.99666,1e-05,0.29883]
[1779905447546,45.71,74719.79,0.0,-0.99663,1e-05,0.30135]
[1779905452584,45.71,74718.98,0.0,-0.99664,1e-05,0.30086]
[1779905457616,45.71,74720.18,0.0,-0.99663,1e-05,0.30159]
[1779905462650,45.71,74716.93,0.0,-0.99665,1e-05,0.29962]
[1779905467686,45.71,74718.69,0.0,-0.99664,1e-05,0.30068]
[1779905472724,45.71,74720.05,0.0,-0.99663,1e-05,0.30151]
[1779905474740,45.71,74721.61,0.0,-0.99662,1e-05,0.30245]
[1779905479771,45.71,74724.15,0.0,-0.9966,1e-05,0.304]
[1779905484806,45.71,74724.34,0.0,-0.9966,1e-05,0.30412]
[1779905489851,45.71,74703.21,0.0,-0.99675,1e-05,0.29144]
[1779905490862,45.71,74691.59,0.0,-0.99684,1e-05,0.28467]
[1779905491862,45.71,74673.88,0.0,-0.99698,1e-05,0.27319]
[1779905492870,45.71,74679.73,0.0,-0.99694,1e-05,0.27647]
[1779905493878,45.71,74693.29,0.0,-0.99684,1e-05,0.28419]
[1779905494888,45.71,74704.47,0.0,-0.99676,1e-05,0.2907]
[1779905495890,45.71,74704.81,0.0,-0.99676,1e-05,0.2909]
[1779905500930,45.71,74705.77,0.0,-0.99675,1e-05,0.29147]
[1779905501986,45.71,74693.11,0.0,-0.99684,1e-05,0.28409]
[1779905503946,45.71,74692.68,0.0,-0.99684,1e-05,0.28384]
[1779905508982,45.71,74692.54,0.0,-0.99685,1e-05,0.28376]
[1779905514018,45.71,74685.15,0.0,-0.9969,1e-05,0.27953]
[1779905519052,45.71,74680.55,0.0,-0.99693,1e-05,0.27693]
[1779905524089,45.71,74682.1,0.0,-0.99692,1e-05,0.2778]
[1779905527127,45.71,74672.77,0.0,-0.99698,1e-05,0.27257]
[1779905532156,45.71,74670.05,0.0,-0.997,1e-05,0.27106]
[1779905537196,45.71,74666.16,0.0,-0.99703,1e-05,0.26892]
[1779905542229,45.71,74666.04,0.0,-0.99703,1e-05,0.26885]
[1779905543235,45.71,74651.38,0.0,-0.99712,1e-05,0.2609]
[1779905547263,45.71,74647.09,0.0,-0.99715,1e-05,0.25861]
[1779905552300,45.71,74650.93,0.0,-0.99714,1e-05,0.25929]
[1779905553306,45.71,74662.53,0.0,-0.99707,1e-05,0.26554]
[1779905558340,45.71,74664.16,0.0,-0.99706,1e-05,0.26643]
[1779905563376,45.71,74661.84,0.0,-0.99707,1e-05,0.26516]
[1779905568411,45.71,74658.75,0.0,-0.99709,1e-05,0.26349]
[1779905573445,45.71,74659.17,0.0,-0.99709,1e-05,0.26372]
[1779905578480,45.71,74662.38,0.0,-0.99707,1e-05,0.26546]
[1779905582508,45.71,74660.94,0.0,-0.99708,1e-05,0.26468]
[1779905583515,45.71,74652.89,0.0,-0.99713,1e-05,0.26034]
[1779905584523,45.71,74653.75,0.0,-0.99712,1e-05,0.2608]
[1779905586538,45.71,74648.05,0.0,-0.99716,1e-05,0.25776]
[1779905587547,45.71,74638.77,0.0,-0.99722,1e-05,0.25288]
[1779905588551,45.71,74636.95,0.0,-0.99723,1e-05,0.25194]
[1779905592580,45.71,74616.73,0.0,-0.99736,1e-05,0.24161]
[1779905593586,45.71,74613.62,0.0,-0.99737,1e-05,0.24006]
[1779905594594,45.71,74605.4,0.0,-0.99742,1e-05,0.23599]
[1779905595600,45.71,74605.14,0.0,-0.99743,1e-05,0.23586]
[1779905598626,45.71,74599.07,0.0,-0.99746,1e-05,0.2329]
[1779905600641,45.71,74586.18,0.0,-0.99753,1e-05,0.22671]
[1779905601649,45.71,74585.09,0.0,-0.99754,1e-05,0.2262]
[1779905602709,45.71,74590.82,0.0,-0.99751,1e-05,0.22892]
[1779905604669,45.71,74591.83,0.0,-0.9975,1e-05,0.22941]
[1779905607689,45.71,74597.18,0.0,-0.99747,1e-05,0.23198]
[1779905608696,45.71,74587.09,0.0,-0.99753,1e-05,0.22715]
[1779905609705,45.71,74586.53,0.0,-0.99753,1e-05,0.22688]
[1779905610718,45.71,74580.28,0.0,-0.99757,1e-05,0.22393]
[1779905611729,45.71,74569.51,0.0,-0.99764,1e-05,0.21773]
[1779905612803,45.71,74571.94,0.0,-0.99763,1e-05,0.21885]
[1779905614752,45.71,74579.66,0.0,-0.99758,1e-05,0.22243]
[1779905615759,45.71,74575.14,0.0,-0.99761,1e-05,0.22033]
[1779905616766,45.71,74566.4,0.0,-0.99766,1e-05,0.21631]
[1779905617772,45.71,74574.56,0.0,-0.99761,1e-05,0.22006]
[1779905618780,45.71,74581.92,0.0,-0.99757,1e-05,0.22348]
[1779905619786,45.71,74594.63,0.0,-0.9975,1e-05,0.22951]
[1779905620795,45.71,74592.04,0.0,-0.99751,1e-05,0.22827]
[1779905625829,45.71,74595.63,0.0,-0.99749,1e-05,0.22999]
[1779905628858,45.71,74596.08,0.0,-0.99749,1e-05,0.23021]
[1779905630871,45.71,74596.92,0.0,-0.99749,1e-05,0.23061]
[1779905633892,45.71,74587.33,0.0,-0.99754,1e-05,0.22603]
[1779905635906,45.71,74584.48,0.0,-0.99756,1e-05,0.22469]
[1779905639935,45.71,74577.86,0.0,-0.99759,1e-05,0.22159]
[1779905641951,45.71,74570.49,0.0,-0.99764,1e-05,0.21818]
[1779905642957,45.71,74574.05,0.0,-0.99762,1e-05,0.21982]
[1779905643964,45.71,74585.71,0.0,-0.99755,1e-05,0.22527]
[1779905644972,45.71,74587.15,0.0,-0.99754,1e-05,0.22595]
[1779905645978,45.71,74578.05,0.0,-0.99759,1e-05,0.22168]
[1779905646989,45.71,74559.94,0.0,-0.99769,1e-05,0.21339]
[1779905647994,45.71,74549.14,0.0,-0.99775,1e-05,0.20857]
[1779905649025,45.71,74558.57,0.0,-0.9977,1e-05,0.21277]
[1779905650025,45.71,74566.24,0.0,-0.99766,1e-05,0.21624]
[1779905651031,45.71,74575.33,0.0,-0.99761,1e-05,0.22041]
[1779905652049,45.71,74577.78,0.0,-0.99759,1e-05,0.22155]
[1779905657075,45.71,74582.84,0.0,-0.99757,1e-05,0.22392]
[1779905658082,45.71,74588.35,0.0,-0.99754,1e-05,0.22652]
[1779905659088,45.71,74589.13,0.0,-0.99753,1e-05,0.22689]
[1779905664125,45.71,74588.86,0.0,-0.99753,1e-05,0.22676]
[1779905668155,45.71,74597.17,0.0,-0.99749,1e-05,0.23073]
[1779905669161,45.71,74608.65,0.0,-0.99742,1e-05,0.23632]
[1779905670180,45.71,74610.73,0.0,-0.99741,1e-05,0.23735]
[1779905672188,45.71,74609.54,0.0,-0.99743,1e-05,0.23549]
[1779905673237,45.71,74599.29,0.0,-0.99749,1e-05,0.23051]
[1779905675214,45.71,74597.2,0.0,-0.9975,1e-05,0.2295]
[1779905678228,45.71,74587.22,0.0,-0.99756,1e-05,0.22476]
[1779905679236,45.71,74586.21,0.0,-0.99756,1e-05,0.22428]
[1779905684272,45.71,74588.33,0.0,-0.99755,1e-05,0.22528]
[1779905686285,45.71,74593.41,0.0,-0.99752,1e-05,0.22769]
[1779905691320,45.71,74591.65,0.0,-0.99753,1e-05,0.22685]
[1779905694341,45.71,74587.22,0.0,-0.99756,1e-05,0.22476]
[1779905699378,45.71,74594.62,0.0,-0.99751,1e-05,0.22827]
[1779905701398,45.71,74607.73,0.0,-0.99744,1e-05,0.2346]
[1779905706426,45.71,74610.32,0.0,-0.99742,1e-05,0.23587]
[1779905708443,45.71,74597.06,0.0,-0.9975,1e-05,0.22943]
[1779905709451,45.71,74590.05,0.0,-0.99754,1e-05,0.22609]
[1779905711465,45.71,74583.09,0.0,-0.99758,1e-05,0.22282]
[1779905715493,45.71,74581.04,0.0,-0.99759,1e-05,0.22186]
[1779905720529,45.71,74577.57,0.0,-0.99761,1e-05,0.22025]
[1779905722543,45.71,74582.65,0.0,-0.99758,1e-05,0.22261]
[1779905727577,45.71,74580.25,0.0,-0.99759,1e-05,0.22149]
[1779905732614,45.71,74580.65,0.0,-0.9976,1e-05,0.22047]
[1779905733661,45.71,74587.82,0.0,-0.99756,1e-05,0.22382]
[1779905734628,45.71,74587.82,0.0,-0.99756,1e-05,0.22382]
[1779905735635,45.71,74581.83,0.0,-0.9976,1e-05,0.22102]
[1779905740670,45.71,74584.6,0.0,-0.99758,1e-05,0.22231]
[1779905741677,45.71,74593.08,0.0,-0.99754,1e-05,0.2263]
[1779905742683,45.71,74596.14,0.0,-0.99752,1e-05,0.22776]
[1779905748725,45.71,74594.1,0.0,-0.99753,1e-05,0.22678]
[1779905753800,45.71,74606.0,0.0,-0.99746,1e-05,0.2325]
[1779905754768,45.71,74606.0,0.0,-0.99746,1e-05,0.2325]
[1779905756783,45.71,74606.05,0.0,-0.99746,1e-05,0.23253]
[1779905761833,45.71,74609.25,0.0,-0.99744,1e-05,0.23408]
[1779905765861,45.71,74593.73,0.0,-0.99753,1e-05,0.22661]
[1779905766868,45.71,74592.7,0.0,-0.99754,1e-05,0.22612]
[1779905771903,45.71,74596.78,0.0,-0.99751,1e-05,0.22806]
[1779905775932,45.71,74605.75,0.0,-0.99746,1e-05,0.23238]
[1779905777945,45.71,74613.84,0.0,-0.99741,1e-05,0.23634]
[1779905778953,45.71,74616.87,0.0,-0.9974,1e-05,0.23783]
[1779905782983,45.71,74617.99,0.0,-0.99739,1e-05,0.23839]
[1779905783992,45.71,74627.82,0.0,-0.99733,1e-05,0.24331]
[1779905784995,45.71,74634.35,0.0,-0.99729,1e-05,0.24663]
[1779905786002,45.71,74634.1,0.0,-0.99729,1e-05,0.2465]
[1779905788017,45.71,74652.71,0.0,-0.99718,1e-05,0.25616]
[1779905789023,45.71,74662.47,0.0,-0.99711,1e-05,0.26136]
[1779905790034,45.71,74659.57,0.0,-0.99713,1e-05,0.25981]
[1779905793061,45.71,74649.04,0.0,-0.99721,1e-05,0.25289]
[1779905794157,45.71,74646.91,0.0,-0.99723,1e-05,0.25178]
[1779905797093,45.71,74639.04,0.0,-0.99728,1e-05,0.24771]
[1779905798099,45.71,74642.82,0.0,-0.99725,1e-05,0.24966]
[1779905800113,45.71,74636.18,0.0,-0.99729,1e-05,0.24625]
[1779905801120,45.71,74629.21,0.0,-0.99734,1e-05,0.24271]
[1779905802126,45.71,74628.25,0.0,-0.99734,1e-05,0.24223]
[1779905808168,45.71,74630.97,0.0,-0.99733,1e-05,0.2436]
[1779905813203,45.71,74631.54,0.0,-0.99732,1e-05,0.24389]
[1779905814297,45.71,74625.09,0.0,-0.99736,1e-05,0.24064]
[1779905816224,45.71,74622.9,0.0,-0.99737,1e-05,0.23955]
[1779905817232,45.71,74610.63,0.0,-0.99745,1e-05,0.2335]
[1779905818239,45.71,74606.3,0.0,-0.99747,1e-05,0.23139]
[1779905820255,45.71,74614.11,0.0,-0.99743,1e-05,0.2352]
[1779905824382,45.71,74619.07,0.0,-0.9974,1e-05,0.23764]
[1779905830323,45.71,74614.7,0.0,-0.99742,1e-05,0.23549]
[1779905835357,45.71,74617.23,0.0,-0.99741,1e-05,0.23673]
[1779905837373,45.71,74622.28,0.0,-0.99738,1e-05,0.23924]
[1779905842413,45.71,74621.61,0.0,-0.99738,1e-05,0.2389]
[1779905847446,45.71,74618.15,0.0,-0.9974,1e-05,0.23719]
[1779905851475,45.71,74623.67,0.0,-0.99738,1e-05,0.23864]
[1779905852483,45.71,74623.68,0.0,-0.99738,1e-05,0.23865]
[1779905857525,45.71,74624.67,0.0,-0.99738,1e-05,0.23914]
[1779905860546,45.71,74631.63,0.0,-0.99734,1e-05,0.24263]
[1779905861559,45.71,74647.06,0.0,-0.99724,1e-05,0.25052]
[1779905862567,45.71,74652.81,0.0,-0.9972,1e-05,0.25352]
[1779905863575,45.71,74662.43,0.0,-0.99714,1e-05,0.2586]
[1779905866593,45.71,74667.9,0.0,-0.99711,1e-05,0.26153]
[1779905867603,45.71,74673.48,0.0,-0.99707,1e-05,0.26455]
[1779905869615,45.71,74677.56,0.0,-0.99704,1e-05,0.26678]
[1779905874736,45.71,74675.64,0.0,-0.99705,1e-05,0.26573]
[1779905880693,45.71,74673.72,0.0,-0.99707,1e-05,0.26468]
[1779905885728,45.71,74671.95,0.0,-0.99708,1e-05,0.26372]
[1779905890764,45.71,74674.58,0.0,-0.99706,1e-05,0.26515]
[1779905892778,45.71,74683.52,0.0,-0.997,1e-05,0.27006]
[1779905897813,45.71,74689.24,0.0,-0.99696,1e-05,0.27324]
[1779905901841,45.71,74696.56,0.0,-0.99691,1e-05,0.27735]
[1779905903856,45.71,74702.19,0.0,-0.99687,1e-05,0.28056]
[1779905905869,45.71,74704.76,0.0,-0.99686,1e-05,0.28203]
[1779905910905,45.71,74704.11,0.0,-0.99686,1e-05,0.28166]
[1779905914933,45.71,74707.34,0.0,-0.99685,1e-05,0.28205]
[1779905915938,45.71,74710.05,0.0,-0.99683,1e-05,0.28361]
[1779905920974,45.71,74710.72,0.0,-0.99683,1e-05,0.284]
[1779905925001,45.71,74716.73,0.0,-0.99679,1e-05,0.28749]
[1779905930038,45.71,74714.5,0.0,-0.9968,1e-05,0.28619]
[1779905932051,45.71,74708.3,0.0,-0.99685,1e-05,0.2826]
[1779905933059,45.71,74696.89,0.0,-0.99693,1e-05,0.2761]
[1779905934065,45.71,74689.64,0.0,-0.99698,1e-05,0.27204]
[1779905935073,45.71,74690.37,0.0,-0.99697,1e-05,0.27244]
[1779905940108,45.71,74691.49,0.0,-0.99696,1e-05,0.27307]
[1779905945148,45.71,74686.1,0.0,-0.997,1e-05,0.27007]
[1779905950188,45.71,74686.07,0.0,-0.997,1e-05,0.27005]
[1779905951193,45.71,74676.6,0.0,-0.99706,1e-05,0.26485]
[1779905952203,45.71,74675.12,0.0,-0.99707,1e-05,0.26405]
[1779905953207,45.71,74670.03,0.0,-0.99711,1e-05,0.2613]
[1779905955296,45.71,74663.47,0.0,-0.99715,1e-05,0.25779]
[1779905961262,45.71,74663.37,0.0,-0.99715,1e-05,0.25774]
[1779905966298,45.71,74663.4,0.0,-0.99715,1e-05,0.25775]
[1779905967305,45.71,74668.63,0.0,-0.99712,1e-05,0.26055]
[1779905968312,45.71,74672.45,0.0,-0.99709,1e-05,0.2626]
[1779905970326,45.71,74671.75,0.0,-0.9971,1e-05,0.26223]
[1779905971334,45.71,74677.38,0.0,-0.99707,1e-05,0.26389]
[1779905972339,45.71,74680.64,0.0,-0.99705,1e-05,0.26566]
[1779905974354,45.71,74683.56,0.0,-0.99703,1e-05,0.26726]
[1779905979400,45.71,74702.02,0.0,-0.99691,1e-05,0.27756]
[1779905980404,45.71,74717.47,0.0,-0.9968,1e-05,0.28644]
[1779905981415,45.71,74725.97,0.0,-0.99673,1e-05,0.29143]
[1779905982431,45.71,74728.73,0.0,-0.99671,1e-05,0.29307]
[1779905987456,45.71,74723.68,0.0,-0.99675,1e-05,0.29008]
[1779905990478,45.71,74718.06,0.0,-0.99679,1e-05,0.28679]
[1779905991485,45.71,74714.85,0.0,-0.99682,1e-05,0.28492]
[1779905996520,45.71,74716.25,0.0,-0.99681,1e-05,0.28573]
[1779906001555,45.71,74719.45,0.0,-0.99678,1e-05,0.2876]
[1779906002584,45.71,74714.21,0.0,-0.99682,1e-05,0.28455]
[1779906003587,45.71,74701.17,0.0,-0.99691,1e-05,0.27708]
[1779906004595,45.71,74697.58,0.0,-0.99694,1e-05,0.27505]
[1779906005649,45.71,74696.53,0.0,-0.99694,1e-05,0.27446]
[1779906011646,45.71,74700.96,0.0,-0.99691,1e-05,0.27696]
[1779906016681,45.71,74698.04,0.0,-0.99693,1e-05,0.27531]
[1779906021718,45.71,74696.92,0.0,-0.99694,1e-05,0.27468]
[1779906026751,45.71,74694.42,0.0,-0.99696,1e-05,0.27328]
[1779906031786,45.71,74695.89,0.0,-0.99696,1e-05,0.27267]
[1779906036821,45.71,74693.9,0.0,-0.99698,1e-05,0.27156]
[1779906041901,45.71,74695.96,0.0,-0.99696,1e-05,0.27271]
[1779906042868,45.71,74686.91,0.0,-0.99703,1e-05,0.26769]
[1779906043871,45.71,74677.65,0.0,-0.99709,1e-05,0.26264]
[1779906049912,45.71,74676.53,0.0,-0.99709,1e-05,0.26204]
[1779906054949,45.71,74670.02,0.0,-0.99714,1e-05,0.25854]
[1779906059982,45.71,74662.61,0.0,-0.99718,1e-05,0.25462]
[1779906064017,45.71,74672.73,0.0,-0.99712,1e-05,0.25999]
[1779906065039,45.71,74678.87,0.0,-0.99708,1e-05,0.2633]
[1779906066071,45.71,74673.39,0.0,-0.99712,1e-05,0.26035]
[1779906067037,45.71,74673.39,0.0,-0.99712,1e-05,0.26035]
[1779906072076,45.71,74676.79,0.0,-0.99709,1e-05,0.26218]
[1779906073081,45.71,74671.53,0.0,-0.99713,1e-05,0.25935]
[1779906074087,45.71,74668.28,0.0,-0.99715,1e-05,0.25762]
[1779906076100,45.71,74658.07,0.0,-0.99721,1e-05,0.25223]
[1779906077108,45.71,74655.08,0.0,-0.99723,1e-05,0.25068]
[1779906078121,45.71,74646.84,0.0,-0.99728,1e-05,0.24643]
[1779906079120,45.71,74639.81,0.0,-0.99733,1e-05,0.24285]
[1779906080136,45.71,74643.04,0.0,-0.99731,1e-05,0.24449]
[1779906082142,45.71,74658.4,0.0,-0.99721,1e-05,0.25241]
[1779906083149,45.71,74665.63,0.0,-0.99717,1e-05,0.25621]
[1779906084156,45.71,74665.26,0.0,-0.99717,1e-05,0.25601]
[1779906089190,45.71,74665.2,0.0,-0.99717,1e-05,0.25598]
[1779906092212,45.71,74670.01,0.0,-0.99715,1e-05,0.25717]
[1779906094225,45.71,74676.27,0.0,-0.99711,1e-05,0.26052]
[1779906096288,45.71,74679.04,0.0,-0.99709,1e-05,0.26201]
[1779906102282,45.71,74677.7,0.0,-0.9971,1e-05,0.26128]
[1779906107316,45.71,74678.04,0.0,-0.9971,1e-05,0.26147]
[1779906112351,45.71,74681.62,0.0,-0.99708,1e-05,0.2634]
[1779906117387,45.71,74679.23,0.0,-0.99709,1e-05,0.26211]
[1779906122427,45.71,74677.71,0.0,-0.9971,1e-05,0.26129]
[1779906126529,45.71,74671.23,0.0,-0.99714,1e-05,0.25782]
[1779906129479,45.71,74675.51,0.0,-0.99712,1e-05,0.26011]
[1779906130486,45.71,74677.4,0.0,-0.9971,1e-05,0.26112]
[1779906133508,45.71,74684.57,0.0,-0.99706,1e-05,0.26501]
[1779906135528,45.71,74705.58,0.0,-0.99691,1e-05,0.27669]
[1779906136535,45.71,74712.83,0.0,-0.99686,1e-05,0.28082]
[1779906137539,45.71,74713.24,0.0,-0.99686,1e-05,0.28105]
[1779906142575,45.71,74713.04,0.0,-0.99686,1e-05,0.28094]
[1779906145602,45.71,74721.17,0.0,-0.9968,1e-05,0.28563]
[1779906147615,45.71,74722.55,0.0,-0.99679,1e-05,0.28644]
[1779906149633,45.71,74727.64,0.0,-0.99676,1e-05,0.28942]
[1779906152654,45.71,74721.05,0.0,-0.99682,1e-05,0.28408]
[1779906154665,45.71,74727.08,0.0,-0.99678,1e-05,0.2876]
[1779906155674,45.71,74732.83,0.0,-0.99673,1e-05,0.29098]
[1779906156747,45.71,74730.07,0.0,-0.99675,1e-05,0.28935]
[1779906161715,45.71,74726.12,0.0,-0.99678,1e-05,0.28704]
[1779906166750,45.71,74729.62,0.0,-0.99676,1e-05,0.28909]
[1779906171785,45.71,74730.79,0.0,-0.99675,1e-05,0.28978]
[1779906175813,45.71,74737.83,0.0,-0.9967,1e-05,0.29395]
[1779906176820,45.71,74737.94,0.0,-0.9967,1e-05,0.29402]
[1779906181856,45.71,74735.38,0.0,-0.99672,1e-05,0.29249]
[1779906185883,45.71,74742.79,0.0,-0.99666,1e-05,0.29692]
[1779906187898,45.71,74746.78,0.0,-0.99663,1e-05,0.29933]
[1779906190918,45.71,74737.41,0.0,-0.9967,1e-05,0.2937]
[1779906191926,45.71,74737.72,0.0,-0.9967,1e-05,0.29389]
[1779906193941,45.71,74732.33,0.0,-0.99674,1e-05,0.29069]
[1779906198978,45.71,74729.87,0.0,-0.99676,1e-05,0.28923]
[1779906201995,45.71,74740.35,0.0,-0.99668,1e-05,0.29546]
[1779906203003,45.71,74741.69,0.0,-0.99667,1e-05,0.29626]
[1779906206026,45.71,74736.55,0.0,-0.99671,1e-05,0.29319]
[1779906207097,45.71,74726.78,0.0,-0.99678,1e-05,0.28742]
[1779906208040,45.71,74726.9,0.0,-0.99678,1e-05,0.28749]
[1779906213075,45.71,74726.34,0.0,-0.9968,1e-05,0.28568]
[1779906218113,45.71,74726.45,0.0,-0.9968,1e-05,0.28574]
[1779906223154,45.71,74723.5,0.0,-0.99682,1e-05,0.28403]
[1779906228184,45.71,74721.83,0.0,-0.99683,1e-05,0.28306]
[1779906233217,45.71,74723.0,0.0,-0.99682,1e-05,0.28374]
[1779906239260,45.71,74723.78,0.0,-0.99682,1e-05,0.28419]
[1779906244295,45.71,74727.48,0.0,-0.99679,1e-05,0.28634]
[1779906249330,45.71,74727.16,0.0,-0.99679,1e-05,0.28616]
[1779906252351,45.71,74734.91,0.0,-0.99674,1e-05,0.29071]
[1779906253357,45.71,74736.64,0.0,-0.99672,1e-05,0.29173]
[1779906254365,45.71,74727.66,0.0,-0.99679,1e-05,0.28645]
[1779906255371,45.71,74726.42,0.0,-0.9968,1e-05,0.28572]
[1779906260406,45.71,74726.39,0.0,-0.9968,1e-05,0.28571]
[1779906263427,45.71,74721.07,0.0,-0.99684,1e-05,0.28262]
[1779906264434,45.71,74717.63,0.0,-0.99686,1e-05,0.28064]
[1779906269470,45.71,74725.97,0.0,-0.9968,1e-05,0.28546]
[1779906271483,45.71,74730.16,0.0,-0.99679,1e-05,0.28642]
[1779906273497,45.71,74737.98,0.0,-0.99673,1e-05,0.29102]
[1779906275513,45.71,74738.07,0.0,-0.99673,1e-05,0.29107]
[1779906280551,45.71,74741.85,0.0,-0.9967,1e-05,0.29332]
[1779906285586,45.71,74740.97,0.0,-0.99671,1e-05,0.29279]
[1779906290622,45.71,74738.74,0.0,-0.99672,1e-05,0.29147]
[1779906295657,45.71,74734.62,0.0,-0.99675,1e-05,0.28903]
[1779906300692,45.71,74734.84,0.0,-0.99675,1e-05,0.28916]
[1779906305727,45.71,74732.9,0.0,-0.99677,1e-05,0.28802]
[1779906311769,45.71,74737.21,0.0,-0.99674,1e-05,0.29056]
[1779906316804,45.71,74736.01,0.0,-0.99674,1e-05,0.28985]
[1779906317898,45.71,74728.84,0.0,-0.9968,1e-05,0.28565]
[1779906319826,45.71,74717.01,0.0,-0.99688,1e-05,0.27883]
[1779906320833,45.71,74715.72,0.0,-0.99689,1e-05,0.27809]
[1779906321839,45.71,74721.82,0.0,-0.99685,1e-05,0.28158]
[1779906322846,45.71,74725.06,0.0,-0.99682,1e-05,0.28345]
[1779906325868,45.71,74731.99,0.0,-0.99677,1e-05,0.28749]
[1779906326875,45.71,74736.97,0.0,-0.99674,1e-05,0.29042]
[1779906327882,45.71,74737.76,0.0,-0.99673,1e-05,0.29089]
[1779906332916,45.71,74739.92,0.0,-0.99673,1e-05,0.29066]
[1779906337952,45.71,74744.64,0.0,-0.9967,1e-05,0.29346]
[1779906342987,45.71,74743.1,0.0,-0.99671,1e-05,0.29255]
[1779906347016,45.71,74735.05,0.0,-0.99677,1e-05,0.28779]
[1779906348027,45.71,74734.56,0.0,-0.99677,1e-05,0.2875]
[1779906353058,45.71,74738.46,0.0,-0.99674,1e-05,0.2898]
[1779906358180,45.71,74734.78,0.0,-0.99677,1e-05,0.28763]
[1779906361180,45.71,74742.28,0.0,-0.99671,1e-05,0.29206]
[1779906362183,45.71,74748.45,0.0,-0.99667,1e-05,0.29574]
[1779906363190,45.71,74750.74,0.0,-0.99665,1e-05,0.29712]
[1779906365204,45.71,74756.59,0.0,-0.99661,1e-05,0.30067]
[1779906370241,45.71,74758.85,0.0,-0.99659,1e-05,0.30205]
[1779906375273,45.71,74762.24,0.0,-0.99656,1e-05,0.30413]
[1779906378324,45.71,74769.94,0.0,-0.9965,1e-05,0.3089]
[1779906381317,45.71,74779.38,0.0,-0.99643,1e-05,0.31483]
[1779906382323,45.71,74784.57,0.0,-0.99639,1e-05,0.31814]
[1779906383334,45.71,74792.44,0.0,-0.99632,1e-05,0.32321]
[1779906385345,45.71,74778.95,0.0,-0.99643,1e-05,0.31456]
[1779906391386,45.71,74778.48,0.0,-0.99646,1e-05,0.31267]
[1779906396421,45.71,74777.31,0.0,-0.99646,1e-05,0.31193]
[1779906401456,45.71,74780.3,0.0,-0.99644,1e-05,0.31381]
[1779906406492,45.71,74780.48,0.0,-0.99644,1e-05,0.31393]
[1779906411527,45.71,74775.66,0.0,-0.99648,1e-05,0.31089]
[1779906414551,45.71,74781.71,0.0,-0.99643,1e-05,0.31471]
[1779906419585,45.71,74781.57,0.0,-0.99643,1e-05,0.31462]
[1779906424620,45.71,74788.53,0.0,-0.99637,1e-05,0.31906]
[1779906426634,45.71,74794.28,0.0,-0.99633,1e-05,0.32276]
[1779906429655,45.71,74793.21,0.0,-0.99634,1e-05,0.32207]
[1779906431669,45.71,74788.42,0.0,-0.99638,1e-05,0.31899]
[1779906435697,45.71,74795.09,0.0,-0.99632,1e-05,0.32329]
[1779906436704,45.71,74794.09,0.0,-0.99633,1e-05,0.32264]
[1779906440733,45.71,74790.05,0.0,-0.99636,1e-05,0.32003]
[1779906445767,45.71,74789.09,0.0,-0.99637,1e-05,0.31942]
[1779906447782,45.71,74794.12,0.0,-0.99633,1e-05,0.32266]
[1779906448789,45.71,74801.35,0.0,-0.99627,1e-05,0.32737]
[1779906449796,45.71,74802.7,0.0,-0.99626,1e-05,0.32826]
[1779906452817,45.71,74807.18,0.0,-0.99624,1e-05,0.32955]
[1779906455838,45.71,74810.77,0.0,-0.99621,1e-05,0.33192]
[1779906460872,45.71,74807.6,0.0,-0.99624,1e-05,0.32983]
[1779906466914,45.71,74806.91,0.0,-0.99624,1e-05,0.32937]
[1779906471948,45.71,74803.61,0.0,-0.99627,1e-05,0.3272]
[1779906476985,45.71,74789.0,0.0,-0.99639,1e-05,0.31774]
[1779906477991,45.71,74781.05,0.0,-0.99645,1e-05,0.31269]
[1779906478998,45.71,74778.08,0.0,-0.99648,1e-05,0.31082]
[1779906482019,45.71,74771.39,0.0,-0.99653,1e-05,0.30665]
[1779906483082,45.71,74770.78,0.0,-0.99653,1e-05,0.30627]
[1779906486089,45.71,74765.77,0.0,-0.99657,1e-05,0.30318]
[1779906489113,45.71,74757.8,0.0,-0.99663,1e-05,0.29832]
[1779906490122,45.71,74753.97,0.0,-0.99666,1e-05,0.296]
[1779906492136,45.71,74736.1,0.0,-0.99679,1e-05,0.28542]
[1779906493147,45.71,74731.78,0.0,-0.99682,1e-05,0.28291]
[1779906497172,45.71,74729.9,0.0,-0.99684,1e-05,0.28182]
[1779906502210,45.71,74729.28,0.0,-0.99684,1e-05,0.28146]
[1779906507242,45.71,74734.85,0.0,-0.9968,1e-05,0.28469]
[1779906512277,45.71,74734.47,0.0,-0.99682,1e-05,0.28298]
[1779906517312,45.71,74736.32,0.0,-0.99681,1e-05,0.28406]
[1779906519334,45.71,74740.91,0.0,-0.99677,1e-05,0.28673]
[1779906524362,45.71,74740.13,0.0,-0.99678,1e-05,0.28628]
[1779906526376,45.71,74746.81,0.0,-0.99673,1e-05,0.29021]
[1779906531410,45.71,74744.86,0.0,-0.99675,1e-05,0.28906]
[1779906536445,45.71,74743.54,0.0,-0.99676,1e-05,0.28828]
[1779906541480,45.71,74743.5,0.0,-0.99676,1e-05,0.28825]
[1779906546516,45.71,74747.52,0.0,-0.99673,1e-05,0.29063]
[1779906551551,45.71,74751.09,0.0,-0.9967,1e-05,0.29275]
[1779906552557,45.71,74759.08,0.0,-0.99664,1e-05,0.29755]
[1779906553564,45.71,74761.36,0.0,-0.99662,1e-05,0.29893]
[1779906558599,45.71,74766.82,0.0,-0.99658,1e-05,0.30226]
[1779906563635,45.71,74769.88,0.0,-0.99656,1e-05,0.30414]
[1779906568673,45.71,74771.84,0.0,-0.99654,1e-05,0.30535]
[1779906571691,45.71,74775.25,0.0,-0.99653,1e-05,0.30589]
[1779906576725,45.71,74779.58,0.0,-0.9965,1e-05,0.30858]
[1779906581761,45.71,74782.88,0.0,-0.99647,1e-05,0.31065]
[1779906586795,45.71,74784.93,0.0,-0.99646,1e-05,0.31194]
[1779906591831,45.71,74788.08,0.0,-0.99643,1e-05,0.31393]
[1779906596865,45.71,74794.91,0.0,-0.99638,1e-05,0.31828]
[1779906601905,45.71,74782.61,0.0,-0.99648,1e-05,0.31048]
[1779906602908,45.71,74777.32,0.0,-0.99652,1e-05,0.30718]
[1779906603917,45.71,74776.7,0.0,-0.99652,1e-05,0.30679]
[1779906605931,45.71,74782.28,0.0,-0.99648,1e-05,0.31027]
[1779906609978,45.71,74787.78,0.0,-0.99643,1e-05,0.31374]
[1779906614995,45.71,74784.61,0.0,-0.99646,1e-05,0.31174]
[1779906617009,45.71,74793.78,0.0,-0.99639,1e-05,0.31756]
[1779906619023,45.71,74794.27,0.0,-0.99638,1e-05,0.31787]
[1779906624058,45.71,74790.66,0.0,-0.99641,1e-05,0.31557]
[1779906629092,45.71,74790.71,0.0,-0.99641,1e-05,0.3156]
[1779906634130,45.71,74791.23,0.0,-0.99642,1e-05,0.31432]
[1779906639164,45.71,74779.65,0.0,-0.99652,1e-05,0.30705]
[1779906640189,45.71,74775.63,0.0,-0.99655,1e-05,0.30455]
[1779906645207,45.71,74776.15,0.0,-0.99654,1e-05,0.30487]
[1779906650262,45.71,74773.12,0.0,-0.99657,1e-05,0.30301]
[1779906654270,45.71,74775.41,0.0,-0.99655,1e-05,0.30442]
[1779906656285,45.71,74776.73,0.0,-0.99654,1e-05,0.30523]
[1779906661323,45.71,74777.75,0.0,-0.99653,1e-05,0.30587]
[1779906662340,45.71,74787.51,0.0,-0.99645,1e-05,0.31197]
[1779906663346,45.71,74793.72,0.0,-0.99641,1e-05,0.3159]
[1779906664353,45.71,74792.3,0.0,-0.99642,1e-05,0.315]
[1779906666366,45.71,74784.98,0.0,-0.99647,1e-05,0.31038]
[1779906668380,45.71,74779.61,0.0,-0.99652,1e-05,0.30702]
[1779906673415,45.71,74782.73,0.0,-0.99649,1e-05,0.30897]
[1779906678450,45.71,74785.81,0.0,-0.99647,1e-05,0.3109]
[1779906683491,45.71,74779.21,0.0,-0.99652,1e-05,0.30677]
[1779906687517,45.71,74774.04,0.0,-0.99656,1e-05,0.30357]
[1779906688524,45.71,74773.82,0.0,-0.99656,1e-05,0.30344]
[1779906693559,45.71,74773.84,0.0,-0.99658,1e-05,0.30189]
[1779906698594,45.71,74775.58,0.0,-0.99657,1e-05,0.30295]
[1779906702621,45.71,74782.94,0.0,-0.99651,1e-05,0.30751]
[1779906706650,45.71,74778.43,0.0,-0.99654,1e-05,0.30471]
[1779906711686,45.71,74782.09,0.0,-0.99651,1e-05,0.30698]
[1779906716722,45.71,74782.87,0.0,-0.99651,1e-05,0.30747]
[1779906720761,45.71,74794.15,0.0,-0.99642,1e-05,0.31456]
[1779906722762,45.71,74795.46,0.0,-0.99641,1e-05,0.3154]
[1779906726791,45.71,74801.34,0.0,-0.99636,1e-05,0.31916]
[1779906727797,45.71,74802.23,0.0,-0.99635,1e-05,0.31973]
[1779906729814,45.71,74806.94,0.0,-0.99632,1e-05,0.32278]
[1779906734857,45.71,74805.54,0.0,-0.99633,1e-05,0.32187]
[1779906736863,45.71,74787.71,0.0,-0.99647,1e-05,0.31049]
[1779906737869,45.71,74793.34,0.0,-0.99643,1e-05,0.31405]
[1779906738875,45.71,74791.61,0.0,-0.99644,1e-05,0.31295]
[1779906743910,45.71,74792.68,0.0,-0.99643,1e-05,0.31363]
[1779906748947,45.71,74791.22,0.0,-0.99644,1e-05,0.31271]
[1779906752975,45.71,74784.79,0.0,-0.99651,1e-05,0.30708]
[1779906753983,45.71,74781.19,0.0,-0.99654,1e-05,0.30484]
[1779906757003,45.71,74793.09,0.0,-0.99645,1e-05,0.31228]
[1779906758010,45.71,74795.84,0.0,-0.99642,1e-05,0.31402]
[1779906761032,45.71,74790.11,0.0,-0.99647,1e-05,0.31041]
[1779906762038,45.71,74786.41,0.0,-0.9965,1e-05,0.30809]
[1779906767073,45.71,74790.54,0.0,-0.99647,1e-05,0.31068]
[1779906769087,45.71,74797.49,0.0,-0.99641,1e-05,0.31507]
[1779906775129,45.71,74796.58,0.0,-0.99642,1e-05,0.31449]
[1779906777143,45.71,74790.13,0.0,-0.99647,1e-05,0.31042]
[1779906782182,45.71,74794.79,0.0,-0.99643,1e-05,0.31336]
[1779906787217,45.71,74801.12,0.0,-0.99638,1e-05,0.31739]
[1779906792252,45.71,74801.12,0.0,-0.99638,1e-05,0.31739]
[1779906797292,45.71,74801.94,0.0,-0.99637,1e-05,0.31792]
[1779906802328,45.71,74797.29,0.0,-0.99641,1e-05,0.31495]
[1779906807362,45.71,74797.16,0.0,-0.99641,1e-05,0.31486]
[1779906810384,45.71,74788.23,0.0,-0.99648,1e-05,0.30923]
[1779906811390,45.71,74784.13,0.0,-0.99653,1e-05,0.30509]
[1779906813405,45.71,74781.86,0.0,-0.99655,1e-05,0.30368]
[1779906816425,45.71,74787.07,0.0,-0.99651,1e-05,0.30691]
[1779906819446,45.71,74794.63,0.0,-0.99645,1e-05,0.31165]
[1779906820454,45.71,74797.78,0.0,-0.99643,1e-05,0.31364]
[1779906823475,45.71,74798.7,0.0,-0.99642,1e-05,0.31423]
[1779906826495,45.71,74801.72,0.0,-0.99639,1e-05,0.31615]
[1779906831530,45.71,74796.37,0.0,-0.99644,1e-05,0.31275]
[1779906836566,45.71,74794.1,0.0,-0.99646,1e-05,0.31132]
[1779906839588,45.71,74784.25,0.0,-0.99653,1e-05,0.30516]
[1779906840593,45.71,74778.56,0.0,-0.99658,1e-05,0.30165]
[1779906841601,45.71,74776.54,0.0,-0.99659,1e-05,0.30042]
[1779906845628,45.71,74782.91,0.0,-0.99654,1e-05,0.30433]
[1779906850663,45.71,74781.82,0.0,-0.99655,1e-05,0.30366]
[1779906851689,45.71,74786.94,0.0,-0.99651,1e-05,0.30683]
[1779906853687,45.71,74789.34,0.0,-0.99649,1e-05,0.30833]
[1779906858720,45.71,74789.07,0.0,-0.9965,1e-05,0.30816]
[1779906863754,45.71,74786.84,0.0,-0.99651,1e-05,0.30677]
[1779906866778,45.71,74778.61,0.0,-0.99658,1e-05,0.30168]
[1779906868790,45.71,74772.86,0.0,-0.99662,1e-05,0.29817]
[1779906873828,45.71,74778.3,0.0,-0.9966,1e-05,0.29993]
[1779906876846,45.71,74783.32,0.0,-0.99656,1e-05,0.30301]
[1779906881882,45.71,74785.32,0.0,-0.99654,1e-05,0.30425]
[1779906885908,45.71,74792.32,0.0,-0.99649,1e-05,0.3086]
[1779906888929,45.71,74795.46,0.0,-0.99646,1e-05,0.31057]
[1779906893964,45.71,74792.86,0.0,-0.99648,1e-05,0.30894]
[1779906899001,45.71,74792.34,0.0,-0.99649,1e-05,0.30861]
[1779906903033,45.71,74795.34,0.0,-0.99646,1e-05,0.3105]
[1779906906052,45.71,74790.25,0.0,-0.9965,1e-05,0.30731]
[1779906907059,45.71,74791.15,0.0,-0.9965,1e-05,0.30787]
[1779906912103,45.71,74792.7,0.0,-0.99648,1e-05,0.30884]
[1779906917144,45.71,74790.48,0.0,-0.9965,1e-05,0.30745]
[1779906922180,45.71,74791.79,0.0,-0.99649,1e-05,0.30827]
[1779906927214,45.71,74789.72,0.0,-0.99651,1e-05,0.30698]
[1779906932249,45.71,74789.33,0.0,-0.99653,1e-05,0.30515]
[1779906937285,45.71,74789.54,0.0,-0.99653,1e-05,0.30528]
[1779906942329,45.71,74792.42,0.0,-0.9965,1e-05,0.30707]
[1779906947356,45.71,74792.1,0.0,-0.99651,1e-05,0.30687]
[1779906952391,45.71,74792.99,0.0,-0.9965,1e-05,0.30743]
[1779906959440,45.71,74794.16,0.0,-0.99649,1e-05,0.30816]
[1779906964475,45.71,74788.77,0.0,-0.99653,1e-05,0.3048]
[1779906969510,45.71,74793.82,0.0,-0.99649,1e-05,0.30795]
[1779906972530,45.71,74797.63,0.0,-0.99646,1e-05,0.31034]
[1779906977566,45.71,74798.61,0.0,-0.99646,1e-05,0.31095]
[1779906982607,45.71,74808.01,0.0,-0.99638,1e-05,0.31693]
[1779906983620,45.71,74811.07,0.0,-0.99636,1e-05,0.31889]
[1779906988648,45.71,74805.02,0.0,-0.9964,1e-05,0.31501]
[1779906990663,45.71,74802.34,0.0,-0.99643,1e-05,0.31331]
[1779906994689,45.71,74793.67,0.0,-0.99651,1e-05,0.30626]
[1779906997714,45.71,74787.29,0.0,-0.99656,1e-05,0.30231]
[1779907002747,45.71,74790.15,0.0,-0.99654,1e-05,0.30408]
[1779907006778,45.71,74795.85,0.0,-0.9965,1e-05,0.30762]
[1779907011809,45.71,74797.47,0.0,-0.99648,1e-05,0.30863]
[1779907015838,45.71,74791.87,0.0,-0.99653,1e-05,0.30514]
[1779907020873,45.71,74794.17,0.0,-0.99651,1e-05,0.30657]
[1779907023895,45.71,74785.1,0.0,-0.99658,1e-05,0.30097]
[1779907024904,45.71,74788.25,0.0,-0.99655,1e-05,0.3029]
[1779907029938,45.71,74785.49,0.0,-0.99658,1e-05,0.30121]
[1779907034973,45.71,74786.72,0.0,-0.99657,1e-05,0.30196]
[1779907039000,45.71,74799.05,0.0,-0.99647,1e-05,0.30963]
[1779907040014,45.71,74799.96,0.0,-0.99646,1e-05,0.3102]
[1779907044042,45.71,74795.45,0.0,-0.9965,1e-05,0.30737]
[1779907046053,45.71,74800.97,0.0,-0.99645,1e-05,0.31083]
[1779907051088,45.71,74803.67,0.0,-0.99645,1e-05,0.31093]
[1779907056122,45.71,74804.8,0.0,-0.99644,1e-05,0.31164]
[1779907061157,45.71,74802.13,0.0,-0.99646,1e-05,0.30996]
[1779907066192,45.71,74801.06,0.0,-0.99647,1e-05,0.30929]
[1779907071229,45.71,74800.84,0.0,-0.99647,1e-05,0.30915]
[1779907075257,45.71,74788.84,0.0,-0.99657,1e-05,0.30169]
[1779907076263,45.71,74785.67,0.0,-0.99659,1e-05,0.29975]
[1779907080296,45.71,74779.77,0.0,-0.99664,1e-05,0.29616]
[1779907082305,45.71,74774.94,0.0,-0.99667,1e-05,0.29325]
[1779907087351,45.71,74777.46,0.0,-0.99665,1e-05,0.29477]
[1779907092383,45.71,74778.15,0.0,-0.99665,1e-05,0.29518]
[1779907097419,45.71,74779.67,0.0,-0.99664,1e-05,0.2961]
[1779907101447,45.71,74787.94,0.0,-0.99657,1e-05,0.30114]
[1779907102454,45.71,74788.55,0.0,-0.99657,1e-05,0.30152]
[1779907104467,45.71,74794.34,0.0,-0.99653,1e-05,0.30509]
[1779907109516,45.71,74799.38,0.0,-0.99649,1e-05,0.30823]
[1779907114539,45.71,74797.55,0.0,-0.99652,1e-05,0.3055]
[1779907119573,45.71,74797.39,0.0,-0.99652,1e-05,0.3054]
[1779907123600,45.71,74803.12,0.0,-0.99647,1e-05,0.30898]
[1779907127628,45.71,74810.87,0.0,-0.99641,1e-05,0.31388]
[1779907129644,45.71,74811.94,0.0,-0.9964,1e-05,0.31456]
[1779907134677,45.71,74808.65,0.0,-0.99643,1e-05,0.31247]
[1779907139712,45.71,74809.93,0.0,-0.99642,1e-05,0.31328]
[1779907144748,45.71,74810.22,0.0,-0.99642,1e-05,0.31346]
[1779907149782,45.71,74810.83,0.0,-0.99641,1e-05,0.31385]
[1779907154819,45.71,74814.36,0.0,-0.99638,1e-05,0.3161]
[1779907156835,45.71,74820.77,0.0,-0.99633,1e-05,0.32023]
[1779907158847,45.71,74829.03,0.0,-0.99626,1e-05,0.32562]
[1779907159857,45.71,74829.09,0.0,-0.99626,1e-05,0.32566]
[1779907164892,45.71,74828.68,0.0,-0.99627,1e-05,0.32539]
[1779907169932,45.71,74826.77,0.0,-0.99628,1e-05,0.32414]
[1779907170934,45.71,74820.17,0.0,-0.99634,1e-05,0.31984]
[1779907175972,45.71,74824.4,0.0,-0.99632,1e-05,0.32093]
[1779907181008,45.71,74822.12,0.0,-0.99634,1e-05,0.31946]
[1779907184031,45.71,74815.51,0.0,-0.99639,1e-05,0.31521]
[1779907185036,45.71,74812.95,0.0,-0.99641,1e-05,0.31358]
[1779907190070,45.71,74810.65,0.0,-0.99643,1e-05,0.31212]
[1779907195106,45.71,74809.34,0.0,-0.99644,1e-05,0.31129]
[1779907200141,45.71,74812.81,0.0,-0.99641,1e-05,0.31349]
[1779907204168,45.71,74818.47,0.0,-0.99637,1e-05,0.31711]
[1779907209203,45.71,74816.26,0.0,-0.99639,1e-05,0.31569]
[1779907214238,45.71,74817.1,0.0,-0.99638,1e-05,0.31623]
[1779907219273,45.71,74818.4,0.0,-0.99637,1e-05,0.31706]
[1779907224308,45.71,74815.12,0.0,-0.9964,1e-05,0.31496]
[1779907229344,45.71,74817.27,0.0,-0.99638,1e-05,0.31634]
[1779907234406,45.71,74815.78,0.0,-0.99641,1e-05,0.31376]
[1779907236392,45.71,74810.62,0.0,-0.99645,1e-05,0.31049]
[1779907237400,45.71,74806.85,0.0,-0.99648,1e-05,0.30811]
[1779907242435,45.71,74814.83,0.0,-0.99642,1e-05,0.31315]
[1779907243443,45.71,74816.91,0.0,-0.9964,1e-05,0.31448]
[1779907248477,45.71,74818.6,0.0,-0.99639,1e-05,0.31556]
[1779907253513,45.71,74821.63,0.0,-0.99636,1e-05,0.3175]
[1779907258548,45.71,74824.07,0.0,-0.99634,1e-05,0.31907]
[1779907262575,45.71,74830.75,0.0,-0.99629,1e-05,0.32341]
[1779907263584,45.71,74836.17,0.0,-0.99624,1e-05,0.32697]
[1779907264590,45.71,74838.26,0.0,-0.99622,1e-05,0.32835]
[1779907267611,45.71,74841.75,0.0,-0.99619,1e-05,0.33067]
[1779907269625,45.71,74849.54,0.0,-0.99613,1e-05,0.33589]
[1779907271639,45.71,74850.11,0.0,-0.99612,1e-05,0.33628]
[1779907276683,45.71,74848.43,0.0,-0.99614,1e-05,0.33515]
[1779907277681,45.71,74855.03,0.0,-0.99608,1e-05,0.33962]
[1779907278687,45.71,74847.22,0.0,-0.99615,1e-05,0.33433]
[1779907279695,45.71,74845.58,0.0,-0.99616,1e-05,0.33323]
[1779907281708,45.71,74835.9,0.0,-0.99624,1e-05,0.32679]
[1779907282716,45.71,74835.55,0.0,-0.99625,1e-05,0.32656]
[1779907287750,45.71,74836.34,0.0,-0.99624,1e-05,0.32708]
[1779907292785,45.71,74836.9,0.0,-0.99625,1e-05,0.32578]
[1779907295806,45.71,74843.97,0.0,-0.99619,1e-05,0.33046]
[1779907297821,45.71,74845.25,0.0,-0.99618,1e-05,0.33131]
[1779907302855,45.71,74845.17,0.0,-0.99618,1e-05,0.33126]
[1779907307892,45.71,74848.41,0.0,-0.99616,1e-05,0.33343]
[1779907312927,45.71,74854.04,0.0,-0.99611,1e-05,0.33722]
[1779907317961,45.71,74850.65,0.0,-0.99614,1e-05,0.33493]
[1779907319974,45.71,74843.88,0.0,-0.99619,1e-05,0.3304]
[1779907322995,45.71,74849.71,0.0,-0.99614,1e-05,0.3343]
[1779907324010,45.71,74868.56,0.0,-0.99598,1e-05,0.34719]
[1779907325016,45.71,74875.22,0.0,-0.99592,1e-05,0.35184]
[1779907326017,45.71,74875.14,0.0,-0.99592,1e-05,0.35178]
[1779907331052,45.71,74872.5,0.0,-0.99594,1e-05,0.34993]
[1779907336087,45.71,74871.12,0.0,-0.99596,1e-05,0.34897]
[1779907341121,45.71,74871.62,0.0,-0.99595,1e-05,0.34932]
[1779907346157,45.71,74873.81,0.0,-0.99593,1e-05,0.35085]
[1779907351192,45.71,74877.31,0.0,-0.99592,1e-05,0.35153]
[1779907356227,45.71,74879.16,0.0,-0.9959,1e-05,0.35283]
[1779907361261,45.71,74883.39,0.0,-0.99587,1e-05,0.35583]
[1779907366296,45.71,74889.27,0.0,-0.99581,1e-05,0.36002]
[1779907371332,45.71,74888.02,0.0,-0.99582,1e-05,0.35912]
[1779907376366,45.71,74885.01,0.0,-0.99585,1e-05,0.35698]
[1779907381402,45.71,74884.81,0.0,-0.99585,1e-05,0.35683]
[1779907384430,45.71,74879.32,0.0,-0.9959,1e-05,0.35295]
[1779907386440,45.71,74873.52,0.0,-0.99596,1e-05,0.34888]
[1779907388456,45.71,74869.66,0.0,-0.99599,1e-05,0.34619]
[1779907390474,45.71,74877.37,0.0,-0.99592,1e-05,0.35157]
[1779907392485,45.71,74881.1,0.0,-0.99589,1e-05,0.3542]
[1779907395544,45.71,74883.61,0.0,-0.99586,1e-05,0.35598]
[1779907401547,45.71,74878.03,0.0,-0.99591,1e-05,0.35204]
[1779907406583,45.71,74876.67,0.0,-0.99593,1e-05,0.35108]
[1779907411620,45.71,74877.6,0.0,-0.99594,1e-05,0.34996]
[1779907416653,45.71,74877.45,0.0,-0.99594,1e-05,0.34986]
[1779907421688,45.71,74880.12,0.0,-0.99592,1e-05,0.35173]
[1779907426723,45.71,74884.56,0.0,-0.99588,1e-05,0.35487]
[1779907431757,45.71,74881.1,0.0,-0.99591,1e-05,0.35242]
[1779907436793,45.71,74877.88,0.0,-0.99594,1e-05,0.35016]
[1779907440821,45.71,74870.34,0.0,-0.996,1e-05,0.34491]
[1779907441827,45.71,74868.96,0.0,-0.99602,1e-05,0.34396]
[1779907443841,45.71,74864.87,0.0,-0.99605,1e-05,0.34115]
[1779907448878,45.71,74866.2,0.0,-0.99604,1e-05,0.34206]
[1779907453912,45.71,74866.18,0.0,-0.99604,1e-05,0.34205]
[1779907458946,45.71,74868.91,0.0,-0.99602,1e-05,0.34392]
[1779907463981,45.71,74869.22,0.0,-0.99601,1e-05,0.34414]
[1779907470029,45.71,74871.84,0.0,-0.99599,1e-05,0.34595]
[1779907474063,45.71,74877.03,0.0,-0.99596,1e-05,0.3478]
[1779907476104,45.71,74880.61,0.0,-0.99593,1e-05,0.3503]
[1779907481106,45.71,74883.19,0.0,-0.99591,1e-05,0.35211]
[1779907483119,45.71,74877.67,0.0,-0.99596,1e-05,0.34824]
[1779907484126,45.71,74872.89,0.0,-0.996,1e-05,0.34492]
[1779907486176,45.71,74871.95,0.0,-0.99601,1e-05,0.34427]
[1779907491178,45.71,74870.67,0.0,-0.99602,1e-05,0.34339]
[1779907496212,45.71,74870.67,0.0,-0.99602,1e-05,0.34339]
[1779907501250,45.71,74871.09,0.0,-0.99602,1e-05,0.34368]
[1779907506289,45.71,74873.06,0.0,-0.996,1e-05,0.34504]
[1779907511324,45.71,74873.34,0.0,-0.996,1e-05,0.34524]
[1779907516359,45.71,74874.25,0.0,-0.99599,1e-05,0.34587]
[1779907521394,45.71,74874.6,0.0,-0.99599,1e-05,0.34611]
[1779907526430,45.71,74878.55,0.0,-0.99595,1e-05,0.34886]
[1779907528443,45.71,74873.36,0.0,-0.996,1e-05,0.34525]
[1779907529457,45.71,74870.35,0.0,-0.99602,1e-05,0.34317]
[1779907533486,45.71,74871.66,0.0,-0.99603,1e-05,0.34233]
[1779907535500,45.71,74874.27,0.0,-0.99601,1e-05,0.34413]
[1779907540534,45.71,74874.02,0.0,-0.99601,1e-05,0.34395]
[1779907544564,45.71,74868.06,0.0,-0.99606,1e-05,0.33986]
[1779907546585,45.71,74864.9,0.0,-0.99609,1e-05,0.3377]
[1779907547589,45.71,74859.85,0.0,-0.99613,1e-05,0.33429]
[1779907548596,45.71,74858.99,0.0,-0.99614,1e-05,0.33371]
[1779907551616,45.71,74864.52,0.0,-0.99609,1e-05,0.33745]
[1779907556679,45.71,74863.36,0.0,-0.9961,1e-05,0.33666]
[1779907561688,45.71,74865.55,0.0,-0.99609,1e-05,0.33815]
[1779907566749,45.71,74865.69,0.0,-0.99608,1e-05,0.33824]
[1779907571762,45.71,74867.32,0.0,-0.99607,1e-05,0.33935]
[1779907576795,45.71,74870.6,0.0,-0.99604,1e-05,0.3416]
[1779907581830,45.71,74868.79,0.0,-0.99606,1e-05,0.34036]
[1779907585857,45.71,74856.12,0.0,-0.99617,1e-05,0.33178]
[1779907586866,45.71,74853.04,0.0,-0.99619,1e-05,0.32972]
[1779907590893,45.71,74851.6,0.0,-0.99621,1e-05,0.32877]
[1779907595927,45.71,74852.16,0.0,-0.99622,1e-05,0.32745]
[1779907600962,45.71,74850.7,0.0,-0.99623,1e-05,0.32648]
[1779907605998,45.71,74855.43,0.0,-0.99619,1e-05,0.32962]
[1779907611033,45.71,74858.48,0.0,-0.99617,1e-05,0.33166]
[1779907613047,45.71,74860.16,0.0,-0.99615,1e-05,0.33278]
[1779907614054,45.71,74854.4,0.0,-0.9962,1e-05,0.32893]
[1779907615063,45.71,74852.84,0.0,-0.99621,1e-05,0.3279]
[1779907620095,45.71,74850.66,0.0,-0.99623,1e-05,0.32645]
[1779907625133,45.71,74848.3,0.0,-0.99625,1e-05,0.3249]
[1779907630166,45.71,74849.42,0.0,-0.99624,1e-05,0.32563]
[1779907635202,45.71,74849.4,0.0,-0.99624,1e-05,0.32562]
[1779907640238,45.71,74848.73,0.0,-0.99625,1e-05,0.32518]
[1779907645272,45.71,74848.92,0.0,-0.99625,1e-05,0.32531]
[1779907650306,45.71,74848.93,0.0,-0.99625,1e-05,0.32531]
[1779907655341,45.71,74848.91,0.0,-0.99627,1e-05,0.32362]
[1779907660378,45.71,74848.26,0.0,-0.99627,1e-05,0.32319]
[1779907665416,45.71,74847.94,0.0,-0.99627,1e-05,0.32298]
[1779907670453,45.71,74847.77,0.0,-0.99628,1e-05,0.32287]
[1779907675487,45.71,74849.33,0.0,-0.99626,1e-05,0.3239]
[1779907677502,45.71,74855.88,0.0,-0.99621,1e-05,0.32822]
[1779907682537,45.71,74860.51,0.0,-0.99617,1e-05,0.33131]
[1779907687573,45.71,74861.17,0.0,-0.99616,1e-05,0.33175]
[1779907692606,45.71,74860.55,0.0,-0.99617,1e-05,0.33134]
[1779907697642,45.71,74862.06,0.0,-0.99615,1e-05,0.33235]
[1779907702677,45.71,74863.03,0.0,-0.99615,1e-05,0.333]
[1779907707711,45.71,74864.29,0.0,-0.99614,1e-05,0.33385]
[1779907712747,45.71,74871.53,0.0,-0.99609,1e-05,0.33702]
[1779907713759,45.71,74870.84,0.0,-0.9961,1e-05,0.33656]
[1779907718789,45.71,74865.57,0.0,-0.99614,1e-05,0.33299]
[1779907723830,45.71,74868.5,0.0,-0.99612,1e-05,0.33497]
[1779907728860,45.71,74869.44,0.0,-0.99611,1e-05,0.33561]
[1779907733895,45.71,74869.71,0.0,-0.99611,1e-05,0.33579]
[1779907738930,45.71,74870.89,0.0,-0.9961,1e-05,0.33659]
[1779907743966,45.71,74871.14,0.0,-0.9961,1e-05,0.33676]
[1779907749001,45.71,74873.85,0.0,-0.99607,1e-05,0.3386]
[1779907754035,45.71,74873.73,0.0,-0.99607,1e-05,0.33852]
[1779907759070,45.71,74871.9,0.0,-0.99609,1e-05,0.33728]
[1779907763099,45.71,74878.92,0.0,-0.99603,1e-05,0.34208]
[1779907764106,45.71,74879.62,0.0,-0.99602,1e-05,0.34256]
[1779907769143,45.71,74877.33,0.0,-0.99604,1e-05,0.34099]
[1779907770150,45.71,74869.56,0.0,-0.99611,1e-05,0.33569]
[1779907771156,45.71,74861.42,0.0,-0.9962,1e-05,0.32851]
[1779907772163,45.71,74860.68,0.0,-0.9962,1e-05,0.32802]
[1779907777198,45.71,74860.76,0.0,-0.9962,1e-05,0.32807]
[1779907779214,45.71,74868.99,0.0,-0.99613,1e-05,0.33358]
[1779907780220,45.71,74871.51,0.0,-0.99611,1e-05,0.33528]
[1779907786262,45.71,74875.4,0.0,-0.99608,1e-05,0.33793]
[1779907791296,45.71,74872.04,0.0,-0.99611,1e-05,0.33564]
[1779907794318,45.71,74879.47,0.0,-0.99604,1e-05,0.34071]
[1779907796332,45.71,74883.4,0.0,-0.99601,1e-05,0.34342]
[1779907798346,45.71,74876.93,0.0,-0.99606,1e-05,0.33897]
[1779907799353,45.71,74873.6,0.0,-0.99609,1e-05,0.3367]
[1779907801367,45.71,74871.38,0.0,-0.99611,1e-05,0.3352]
[1779907806401,45.71,74871.51,0.0,-0.99611,1e-05,0.33528]
[1779907811436,45.71,74874.87,0.0,-0.99608,1e-05,0.33756]
[1779907816472,45.71,74871.4,0.0,-0.99611,1e-05,0.33521]
[1779907821507,45.71,74871.28,0.0,-0.99611,1e-05,0.33513]
[1779907826542,45.71,74871.73,0.0,-0.99611,1e-05,0.33543]
[1779907831576,45.71,74873.04,0.0,-0.99612,1e-05,0.33459]
[1779907832584,45.71,74878.04,0.0,-0.99607,1e-05,0.33799]
[1779907833590,45.71,74876.92,0.0,-0.99608,1e-05,0.33723]
[1779907838679,45.71,74876.11,0.0,-0.99609,1e-05,0.33667]
[1779907845675,45.71,74876.0,0.0,-0.99609,1e-05,0.3366]
[1779907854737,45.71,74876.09,0.0,-0.99609,1e-05,0.33666]
[1779907856751,45.71,74869.59,0.0,-0.99615,1e-05,0.33227]
[1779907861787,45.71,74869.2,0.0,-0.99615,1e-05,0.33201]
[1779907866822,45.71,74873.21,0.0,-0.99612,1e-05,0.33471]
[1779907868836,45.71,74868.14,0.0,-0.99616,1e-05,0.33129]
[1779907871857,45.71,74861.8,0.0,-0.99621,1e-05,0.32707]
[1779907873872,45.71,74858.88,0.0,-0.99624,1e-05,0.32513]
[1779907878907,45.71,74861.27,0.0,-0.99622,1e-05,0.32671]
[1779907879919,45.71,74867.05,0.0,-0.99617,1e-05,0.33056]
[1779907880922,45.71,74866.5,0.0,-0.99617,1e-05,0.3302]
[1779907885957,45.71,74870.59,0.0,-0.99614,1e-05,0.33294]
[1779907886963,45.71,74877.04,0.0,-0.99608,1e-05,0.33731]
[1779907887971,45.71,74878.99,0.0,-0.99607,1e-05,0.33864]
[1779907893005,45.71,74879.51,0.0,-0.99608,1e-05,0.33725]
[1779907898040,45.71,74881.96,0.0,-0.99606,1e-05,0.33893]
[1779907903077,45.71,74881.35,0.0,-0.99606,1e-05,0.33851]
[1779907905090,45.71,74887.23,0.0,-0.99601,1e-05,0.34255]
[1779907906097,45.71,74890.11,0.0,-0.99599,1e-05,0.34454]
[1779907911132,45.71,74894.66,0.0,-0.99595,1e-05,0.34771]
[1779907915162,45.71,74902.88,0.0,-0.99587,1e-05,0.3535]
[1779907916166,45.71,74904.33,0.0,-0.99586,1e-05,0.35452]
[1779907921205,45.71,74903.25,0.0,-0.99587,1e-05,0.35376]
[1779907926239,45.71,74904.54,0.0,-0.99586,1e-05,0.35467]
[1779907929311,45.71,74899.0,0.0,-0.99591,1e-05,0.35075]
[1779907935302,45.71,74901.88,0.0,-0.99588,1e-05,0.35279]
[1779907940337,45.71,74905.12,0.0,-0.99585,1e-05,0.35509]
[1779907945371,45.71,74902.76,0.0,-0.99587,1e-05,0.35341]
[1779907950406,45.71,74902.57,0.0,-0.99587,1e-05,0.35328]
[1779907956448,45.71,74900.01,0.0,-0.99592,1e-05,0.34968]
[1779907961483,45.71,74902.78,0.0,-0.99589,1e-05,0.35163]
[1779907967526,45.71,74901.6,0.0,-0.9959,1e-05,0.3508]
[1779907972561,45.71,74901.27,0.0,-0.99591,1e-05,0.35056]
[1779907977596,45.71,74901.4,0.0,-0.99591,1e-05,0.35065]
[1779907982631,45.71,74903.85,0.0,-0.99588,1e-05,0.35238]
[1779907983637,45.71,74910.55,0.0,-0.99582,1e-05,0.35715]
[1779907984646,45.71,74908.06,0.0,-0.99584,1e-05,0.35537]
[1779907988672,45.71,74914.48,0.0,-0.99578,1e-05,0.35997]
[1779907992705,45.71,74905.22,0.0,-0.99587,1e-05,0.35335]
[1779907993707,45.71,74905.31,0.0,-0.99587,1e-05,0.35342]
[1779907995722,45.71,74912.26,0.0,-0.9958,1e-05,0.35838]
[1779908000757,45.71,74908.38,0.0,-0.99584,1e-05,0.3556]
[1779908005800,45.71,74902.76,0.0,-0.99589,1e-05,0.35161]
[1779908006800,45.71,74892.5,0.0,-0.99599,1e-05,0.34443]
[1779908007808,45.71,74890.54,0.0,-0.996,1e-05,0.34307]
[1779908009822,45.71,74885.52,0.0,-0.99605,1e-05,0.33962]
[1779908014858,45.71,74885.94,0.0,-0.99606,1e-05,0.33816]
[1779908019892,45.71,74880.99,0.0,-0.99611,1e-05,0.33479]
[1779908020900,45.71,74874.94,0.0,-0.99616,1e-05,0.33071]
[1779908025935,45.71,74879.39,0.0,-0.99612,1e-05,0.33371]
[1779908030977,45.71,74873.88,0.0,-0.99617,1e-05,0.33]
[1779908032984,45.71,74866.71,0.0,-0.99623,1e-05,0.32523]
[1779908036013,45.71,74863.41,0.0,-0.99626,1e-05,0.32306]
[1779908041042,45.71,74868.06,0.0,-0.99622,1e-05,0.32613]
[1779908046075,45.71,74866.54,0.0,-0.99623,1e-05,0.32512]
[1779908051113,45.71,74867.24,0.0,-0.99623,1e-05,0.32558]
[1779908056146,45.71,74869.63,0.0,-0.99621,1e-05,0.32717]
[1779908062188,45.71,74870.68,0.0,-0.9962,1e-05,0.32787]
[1779908067223,45.71,74870.65,0.0,-0.9962,1e-05,0.32785]
[1779908070244,45.71,74869.19,0.0,-0.99621,1e-05,0.32688]
[1779908075279,45.71,74865.11,0.0,-0.99626,1e-05,0.32249]
[1779908077295,45.71,74859.68,0.0,-0.99631,1e-05,0.31894]
[1779908082328,45.71,74861.9,0.0,-0.99629,1e-05,0.32039]
[1779908087363,45.71,74862.35,0.0,-0.99629,1e-05,0.32068]
[1779908092399,45.71,74859.87,0.0,-0.99631,1e-05,0.31907]
[1779908094411,45.71,74851.99,0.0,-0.99637,1e-05,0.31397]
[1779908097433,45.71,74858.27,0.0,-0.99632,1e-05,0.31803]
[1779908102467,45.71,74860.73,0.0,-0.9963,1e-05,0.31963]
[1779908106497,45.71,74865.82,0.0,-0.99626,1e-05,0.32296]
[1779908111536,45.71,74864.29,0.0,-0.99627,1e-05,0.32195]
[1779908116566,45.71,74864.1,0.0,-0.99627,1e-05,0.32183]
[1779908121601,45.71,74865.53,0.0,-0.99626,1e-05,0.32277]
[1779908126637,45.71,74863.55,0.0,-0.99628,1e-05,0.32147]
[1779908131671,45.71,74867.1,0.0,-0.99627,1e-05,0.32211]
[1779908136709,45.71,74868.58,0.0,-0.99625,1e-05,0.32308]
[1779908139729,45.71,74874.05,0.0,-0.99621,1e-05,0.3267]
[1779908144765,45.71,74872.22,0.0,-0.99622,1e-05,0.32549]
[1779908149799,45.71,74871.8,0.0,-0.99623,1e-05,0.32521]
[1779908152820,45.71,74880.34,0.0,-0.99615,1e-05,0.3309]
[1779908153827,45.71,74882.76,0.0,-0.99613,1e-05,0.33253]
[1779908157855,45.71,74888.48,0.0,-0.99608,1e-05,0.33641]
[1779908162890,45.71,74892.37,0.0,-0.99605,1e-05,0.33906]
[1779908167925,45.71,74890.1,0.0,-0.99607,1e-05,0.33751]
[1779908173968,45.71,74891.64,0.0,-0.99605,1e-05,0.33856]
[1779908179004,45.71,74888.19,0.0,-0.99608,1e-05,0.33621]
[1779908181084,45.71,74882.47,0.0,-0.99613,1e-05,0.33233]
[1779908187064,45.71,74880.07,0.0,-0.99615,1e-05,0.33072]
[1779908192100,45.71,74884.0,0.0,-0.99614,1e-05,0.33164]
[1779908194116,45.71,74887.21,0.0,-0.99611,1e-05,0.33381]
[1779908200164,45.71,74884.51,0.0,-0.99614,1e-05,0.33198]
[1779908205202,45.71,74883.83,0.0,-0.99614,1e-05,0.33152]
[1779908210238,45.71,74880.87,0.0,-0.99617,1e-05,0.32954]
[1779908215272,45.71,74880.9,0.0,-0.99617,1e-05,0.32956]
[1779908220307,45.71,74878.42,0.0,-0.99619,1e-05,0.3279]
[1779908225344,45.71,74878.17,0.0,-0.99619,1e-05,0.32773]
[1779908230379,45.71,74878.26,0.0,-0.99619,1e-05,0.32779]
[1779908235412,45.71,74872.27,0.0,-0.99624,1e-05,0.32382]
[1779908237426,45.71,74874.71,0.0,-0.99622,1e-05,0.32544]
[1779908242461,45.71,74874.71,0.0,-0.99622,1e-05,0.32544]
[1779908247496,45.71,74875.43,0.0,-0.99621,1e-05,0.32591]
[1779908252533,45.71,74874.61,0.0,-0.99624,1e-05,0.32367]
[1779908254545,45.71,74868.95,0.0,-0.99629,1e-05,0.31996]
[1779908256564,45.71,74865.73,0.0,-0.99632,1e-05,0.31786]
[1779908261594,45.71,74866.47,0.0,-0.99631,1e-05,0.31834]
[1779908267637,45.71,74873.34,0.0,-0.99625,1e-05,0.32283]
[1779908273678,45.71,74873.78,0.0,-0.99625,1e-05,0.32312]
[1779908278714,45.71,74875.07,0.0,-0.99624,1e-05,0.32398]
[1779908283749,45.71,74876.03,0.0,-0.99623,1e-05,0.32461]
[1779908288783,45.71,74879.26,0.0,-0.9962,1e-05,0.32675]
[1779908292812,45.71,74884.27,0.0,-0.99616,1e-05,0.3301]
[1779908294827,45.71,74885.42,0.0,-0.99615,1e-05,0.33087]
[1779908296840,45.71,74894.43,0.0,-0.99607,1e-05,0.33697]
[1779908297847,45.71,74896.2,0.0,-0.99605,1e-05,0.33818]
[1779908303889,45.71,74895.45,0.0,-0.99606,1e-05,0.33767]
[1779908308924,45.71,74893.44,0.0,-0.99608,1e-05,0.3363]
[1779908313958,45.71,74891.07,0.0,-0.99612,1e-05,0.33295]
[1779908318995,45.71,74888.71,0.0,-0.99614,1e-05,0.33136]
[1779908324030,45.71,74885.14,0.0,-0.99617,1e-05,0.32896]
[1779908329064,45.71,74884.68,0.0,-0.99617,1e-05,0.32865]
[1779908334099,45.71,74885.6,0.0,-0.99617,1e-05,0.32927]
[1779908337121,45.71,74880.52,0.0,-0.99621,1e-05,0.32588]
[1779908339137,45.71,74881.33,0.0,-0.9962,1e-05,0.32642]
[1779908344174,45.71,74880.51,0.0,-0.99621,1e-05,0.32588]
[1779908349208,45.71,74879.07,0.0,-0.99622,1e-05,0.32492]
[1779908354242,45.71,74877.59,0.0,-0.99623,1e-05,0.32394]
[1779908359277,45.71,74876.98,0.0,-0.99624,1e-05,0.32354]
[1779908364316,45.71,74878.01,0.0,-0.99623,1e-05,0.32422]
[1779908369348,45.71,74880.35,0.0,-0.99621,1e-05,0.32577]
[1779908374382,45.71,74881.66,0.0,-0.99622,1e-05,0.32493]
[1779908379418,45.71,74880.6,0.0,-0.99623,1e-05,0.32423]
[1779908384452,45.71,74880.57,0.0,-0.99623,1e-05,0.32421]
[1779908389487,45.71,74881.11,0.0,-0.99622,1e-05,0.32457]
[1779908394523,45.71,74893.37,0.0,-0.99612,1e-05,0.33277]
[1779908396536,45.71,74897.09,0.0,-0.99609,1e-05,0.33529]
[1779908400566,45.71,74902.52,0.0,-0.99604,1e-05,0.33901]
[1779908405602,45.71,74906.95,0.0,-0.996,1e-05,0.34206]
[1779908407618,45.71,74901.44,0.0,-0.99605,1e-05,0.33827]
[1779908408623,45.71,74901.62,0.0,-0.99605,1e-05,0.33839]
[1779908409632,45.71,74894.31,0.0,-0.99611,1e-05,0.33341]
[1779908411645,45.71,74898.71,0.0,-0.99607,1e-05,0.3364]
[1779908414667,45.71,74903.57,0.0,-0.99603,1e-05,0.33973]
[1779908417688,45.71,74909.74,0.0,-0.99597,1e-05,0.344]
[1779908419701,45.71,74916.68,0.0,-0.99591,1e-05,0.34885]
[1779908420713,45.71,74918.16,0.0,-0.9959,1e-05,0.3499]
[1779908425743,45.71,74917.03,0.0,-0.99591,1e-05,0.3491]
[1779908430778,45.71,74917.12,0.0,-0.99591,1e-05,0.34916]
[1779908435815,45.71,74916.18,0.0,-0.99593,1e-05,0.34671]
[1779908437828,45.71,74902.36,0.0,-0.99606,1e-05,0.33714]
[1779908438835,45.71,74900.16,0.0,-0.99608,1e-05,0.33564]
[1779908443871,45.71,74899.02,0.0,-0.99609,1e-05,0.33486]
[1779908448907,45.71,74896.72,0.0,-0.99611,1e-05,0.3333]
[1779908453022,45.71,74891.6,0.0,-0.99615,1e-05,0.32985]
[1779908458976,45.71,74887.35,0.0,-0.99619,1e-05,0.32701]
[1779908464014,45.71,74889.15,0.0,-0.99617,1e-05,0.32821]
[1779908469049,45.71,74887.54,0.0,-0.99619,1e-05,0.32713]
[1779908473169,45.71,74878.56,0.0,-0.99626,1e-05,0.32119]
[1779908475092,45.71,74877.22,0.0,-0.99628,1e-05,0.32031]
[1779908478111,45.71,74871.96,0.0,-0.99632,1e-05,0.31688]
[1779908479121,45.71,74871.97,0.0,-0.99632,1e-05,0.31689]
[1779908484155,45.71,74875.8,0.0,-0.99629,1e-05,0.31938]
[1779908485162,45.71,74884.01,0.0,-0.99622,1e-05,0.32479]
[1779908486168,45.71,74884.65,0.0,-0.99621,1e-05,0.32521]
[1779908489190,45.71,74893.06,0.0,-0.99614,1e-05,0.33083]
[1779908492211,45.71,74903.86,0.0,-0.99607,1e-05,0.33641]
[1779908493314,45.71,74908.47,0.0,-0.99602,1e-05,0.33957]
[1779908499261,45.71,74908.07,0.0,-0.99603,1e-05,0.3393]
[1779908504297,45.71,74911.79,0.0,-0.99599,1e-05,0.34187]
[1779908509332,45.71,74914.08,0.0,-0.99597,1e-05,0.34346]
[1779908514367,45.71,74917.09,0.0,-0.99595,1e-05,0.34556]
[1779908519403,45.71,74914.81,0.0,-0.99597,1e-05,0.34396]
[1779908524437,45.71,74917.35,0.0,-0.99594,1e-05,0.34574]
[1779908529472,45.71,74920.63,0.0,-0.99591,1e-05,0.34804]
[1779908534507,45.71,74916.18,0.0,-0.99595,1e-05,0.34492]
[1779908539542,45.71,74916.34,0.0,-0.99595,1e-05,0.34503]
[1779908544578,45.71,74918.55,0.0,-0.99593,1e-05,0.34658]
[1779908549612,45.71,74915.58,0.0,-0.99596,1e-05,0.3445]
[1779908553734,45.71,74919.5,0.0,-0.99595,1e-05,0.34545]
[1779908559682,45.71,74922.09,0.0,-0.99592,1e-05,0.34727]
[1779908564719,45.71,74919.02,0.0,-0.99595,1e-05,0.34511]
[1779908570759,45.71,74918.87,0.0,-0.99595,1e-05,0.34501]
[1779908575794,45.71,74919.35,0.0,-0.99595,1e-05,0.34535]
[1779908580830,45.71,74923.3,0.0,-0.99591,1e-05,0.34812]
[1779908585864,45.71,74930.1,0.0,-0.99585,1e-05,0.35293]
[1779908586871,45.71,74931.84,0.0,-0.99583,1e-05,0.35417]
[1779908589893,45.71,74928.29,0.0,-0.99586,1e-05,0.35164]
[1779908590900,45.71,74918.32,0.0,-0.99596,1e-05,0.34463]
[1779908591910,45.71,74924.65,0.0,-0.9959,1e-05,0.34907]
[1779908592914,45.71,74928.36,0.0,-0.99586,1e-05,0.35169]
[1779908594929,45.71,74931.1,0.0,-0.99584,1e-05,0.35364]
[1779908599965,45.71,74931.62,0.0,-0.99583,1e-05,0.35401]
[1779908604999,45.71,74933.81,0.0,-0.99581,1e-05,0.35558]
[1779908610034,45.71,74933.33,0.0,-0.99582,1e-05,0.35524]
[1779908615070,45.71,74931.39,0.0,-0.99586,1e-05,0.35203]
[1779908620106,45.71,74929.97,0.0,-0.99587,1e-05,0.35102]
[1779908623126,45.71,74923.22,0.0,-0.99593,1e-05,0.34626]
[1779908624132,45.71,74921.92,0.0,-0.99594,1e-05,0.34535]
[1779908629167,45.71,74920.33,0.0,-0.99596,1e-05,0.34424]
[1779908631181,45.71,74911.16,0.0,-0.99604,1e-05,0.3379]
[1779908632188,45.71,74907.46,0.0,-0.99607,1e-05,0.33536]
[1779908637224,45.71,74905.66,0.0,-0.99609,1e-05,0.33414]
[1779908642259,45.71,74907.0,0.0,-0.99608,1e-05,0.33505]
[1779908643266,45.71,74912.46,0.0,-0.99603,1e-05,0.33879]
[1779908644272,45.71,74913.01,0.0,-0.99602,1e-05,0.33917]
[1779908649308,45.71,74909.35,0.0,-0.99606,1e-05,0.33665]
[1779908654342,45.71,74909.28,0.0,-0.99606,1e-05,0.33661]
[1779908659378,45.71,74908.94,0.0,-0.99606,1e-05,0.33637]
[1779908664505,45.71,74907.39,0.0,-0.99607,1e-05,0.33532]
[1779908670456,45.71,74910.36,0.0,-0.99605,1e-05,0.33735]
[1779908671463,45.71,74916.56,0.0,-0.99601,1e-05,0.33984]
[1779908672469,45.71,74922.49,0.0,-0.99596,1e-05,0.34396]
[1779908673481,45.71,74923.56,0.0,-0.99595,1e-05,0.34471]
[1779908678519,45.71,74922.35,0.0,-0.99596,1e-05,0.34386]
[1779908683564,45.71,74929.29,0.0,-0.9959,1e-05,0.34873]
[1779908684645,45.71,74930.76,0.0,-0.99588,1e-05,0.34977]
[1779908694715,45.71,74931.86,0.0,-0.99587,1e-05,0.35055]
[1779908700684,45.71,74928.38,0.0,-0.99591,1e-05,0.34809]
[1779908705718,45.71,74928.29,0.0,-0.99591,1e-05,0.34802]
[1779908707731,45.71,74918.53,0.0,-0.99599,1e-05,0.34121]
[1779908712766,45.71,74920.96,0.0,-0.99597,1e-05,0.34289]
[1779908717802,45.71,74919.64,0.0,-0.99598,1e-05,0.34198]
[1779908722842,45.71,74917.47,0.0,-0.996,1e-05,0.34047]
[1779908728886,45.71,74917.48,0.0,-0.996,1e-05,0.34048]
[1779908733920,45.71,74917.53,0.0,-0.99602,1e-05,0.33874]
[1779908738957,45.71,74917.79,0.0,-0.99602,1e-05,0.33892]
[1779908742989,45.71,74925.95,0.0,-0.99595,1e-05,0.34458]
[1779908745072,45.71,74929.31,0.0,-0.99592,1e-05,0.34694]
[1779908751039,45.71,74932.55,0.0,-0.99589,1e-05,0.34922]
[1779908756075,45.71,74933.29,0.0,-0.99588,1e-05,0.34974]
[1779908761109,45.71,74933.49,0.0,-0.99588,1e-05,0.34989]
[1779908763125,45.71,74925.18,0.0,-0.99596,1e-05,0.34404]
[1779908767152,45.71,74922.38,0.0,-0.99598,1e-05,0.3421]
[1779908772186,45.71,74923.74,0.0,-0.99597,1e-05,0.34304]
[1779908777222,45.71,74925.09,0.0,-0.99596,1e-05,0.34398]
[1779908782257,45.71,74926.87,0.0,-0.99594,1e-05,0.34523]
[1779908787292,45.71,74927.2,0.0,-0.99594,1e-05,0.34546]
[1779908792327,45.71,74926.54,0.0,-0.99596,1e-05,0.3432]
[1779908798369,45.71,74925.4,0.0,-0.99597,1e-05,0.34241]
[1779908803403,45.71,74925.5,0.0,-0.99597,1e-05,0.34248]
[1779908809445,45.71,74924.6,0.0,-0.99598,1e-05,0.34185]
[1779908814480,45.71,74923.5,0.0,-0.99599,1e-05,0.34109]
[1779908819518,45.71,74908.91,0.0,-0.99612,1e-05,0.3311]
[1779908820524,45.71,74906.22,0.0,-0.99614,1e-05,0.32929]
[1779908822538,45.71,74899.54,0.0,-0.9962,1e-05,0.32482]
[1779908823545,45.71,74896.32,0.0,-0.99623,1e-05,0.32269]
[1779908826566,45.71,74891.57,0.0,-0.99627,1e-05,0.31956]
[1779908829586,45.71,74886.31,0.0,-0.99631,1e-05,0.31613]
[1779908833616,45.71,74878.32,0.0,-0.99638,1e-05,0.31098]
[1779908834623,45.71,74879.14,0.0,-0.99637,1e-05,0.3115]
[1779908839658,45.71,74874.37,0.0,-0.99641,1e-05,0.30846]
[1779908844694,45.71,74873.29,0.0,-0.99642,1e-05,0.30777]
[1779908849729,45.71,74878.18,0.0,-0.99638,1e-05,0.31089]
[1779908854766,45.71,74876.75,0.0,-0.99641,1e-05,0.30832]
[1779908859801,45.71,74884.96,0.0,-0.99635,1e-05,0.31358]
[1779908861816,45.71,74885.88,0.0,-0.99634,1e-05,0.31417]
[1779908866862,45.71,74882.88,0.0,-0.99636,1e-05,0.31224]
[1779908868873,45.71,74876.57,0.0,-0.99641,1e-05,0.3082]
[1779908873907,45.71,74873.08,0.0,-0.99644,1e-05,0.30599]
[1779908878942,45.71,74868.21,0.0,-0.99648,1e-05,0.30293]
[1779908882972,45.71,74876.49,0.0,-0.99642,1e-05,0.30815]
[1779908886077,45.71,74882.19,0.0,-0.99637,1e-05,0.3118]
[1779908889017,45.71,74863.18,0.0,-0.99652,1e-05,0.29979]
[1779908890026,45.71,74856.0,0.0,-0.99658,1e-05,0.29536]
[1779908895060,45.71,74859.88,0.0,-0.99655,1e-05,0.29775]
[1779908899088,45.71,74870.07,0.0,-0.99647,1e-05,0.30409]
[1779908900094,45.71,74871.77,0.0,-0.99645,1e-05,0.30516]
[1779908902108,45.71,74866.47,0.0,-0.9965,1e-05,0.30184]
[1779908905136,45.71,74859.02,0.0,-0.99656,1e-05,0.29722]
[1779908907145,45.71,74861.12,0.0,-0.99654,1e-05,0.29851]
[1779908911173,45.71,74864.31,0.0,-0.99653,1e-05,0.29887]
[1779908916283,45.71,74865.03,0.0,-0.99653,1e-05,0.29932]
[1779908922250,45.71,74862.93,0.0,-0.99654,1e-05,0.29802]
[1779908927286,45.71,74863.33,0.0,-0.99654,1e-05,0.29827]
[1779908932321,45.71,74857.26,0.0,-0.99659,1e-05,0.29453]
[1779908934337,45.71,74855.89,0.0,-0.9966,1e-05,0.2937]
[1779908939370,45.71,74856.59,0.0,-0.99659,1e-05,0.29412]
[1779908944407,45.71,74856.69,0.0,-0.99659,1e-05,0.29418]
[1779908949441,45.71,74857.24,0.0,-0.99659,1e-05,0.29452]
[1779908955484,45.71,74859.95,0.0,-0.99657,1e-05,0.29618]
[1779908960519,45.71,74860.98,0.0,-0.99656,1e-05,0.29682]
[1779908965553,45.71,74859.83,0.0,-0.99657,1e-05,0.29611]
[1779908970589,45.71,74861.8,0.0,-0.99655,1e-05,0.29732]
[1779908975625,45.71,74862.2,0.0,-0.99657,1e-05,0.29596]
[1779908978646,45.71,74876.74,0.0,-0.99645,1e-05,0.30502]
[1779908979653,45.71,74879.01,0.0,-0.99643,1e-05,0.30645]
[1779908984688,45.71,74881.34,0.0,-0.99641,1e-05,0.30793]
[1779908989723,45.71,74880.62,0.0,-0.99642,1e-05,0.30747]
[1779908994759,45.71,74887.38,0.0,-0.99636,1e-05,0.31179]
[1779908996843,45.71,74894.28,0.0,-0.99631,1e-05,0.31626]
[1779909002815,45.71,74891.13,0.0,-0.99633,1e-05,0.31421]
[1779909007849,45.71,74890.55,0.0,-0.99634,1e-05,0.31384]
[1779909012885,45.71,74890.31,0.0,-0.99634,1e-05,0.31368]
[1779909017922,45.71,74889.54,0.0,-0.99635,1e-05,0.31318]
[1779909018932,45.71,74881.94,0.0,-0.99641,1e-05,0.30831]
[1779909019937,45.71,74865.88,0.0,-0.99654,1e-05,0.29823]
[1779909020942,45.71,74863.55,0.0,-0.99656,1e-05,0.29679]
[1779909025983,45.71,74865.08,0.0,-0.99654,1e-05,0.29774]
[1779909031013,45.71,74862.4,0.0,-0.99658,1e-05,0.29448]
[1779909037054,45.71,74864.83,0.0,-0.99656,1e-05,0.29597]
[1779909041082,45.71,74872.24,0.0,-0.99651,1e-05,0.30056]
[1779909046129,45.71,74866.69,0.0,-0.99655,1e-05,0.29712]
[1779909048132,45.71,74857.97,0.0,-0.99662,1e-05,0.29178]
[1779909053167,45.71,74855.93,0.0,-0.99663,1e-05,0.29054]
[1779909058203,45.71,74856.42,0.0,-0.99663,1e-05,0.29084]
[1779909063237,45.71,74855.72,0.0,-0.99664,1e-05,0.29041]
[1779909064244,45.71,74861.67,0.0,-0.99659,1e-05,0.29403]
[1779909065261,45.71,74862.95,0.0,-0.99658,1e-05,0.29482]
[1779909070288,45.71,74860.85,0.0,-0.9966,1e-05,0.29353]
[1779909075321,45.71,74861.23,0.0,-0.99659,1e-05,0.29376]
[1779909081364,45.71,74860.77,0.0,-0.9966,1e-05,0.29348]
[1779909086398,45.71,74857.14,0.0,-0.99662,1e-05,0.29127]
[1779909091436,45.71,74852.19,0.0,-0.99668,1e-05,0.28671]
[1779909096470,45.71,74853.44,0.0,-0.99667,1e-05,0.28746]
[1779909101505,45.71,74854.02,0.0,-0.99667,1e-05,0.28781]
[1779909106539,45.71,74857.89,0.0,-0.99664,1e-05,0.29014]
[1779909111575,45.71,74860.28,0.0,-0.99662,1e-05,0.29159]
[1779909116612,45.71,74856.23,0.0,-0.99665,1e-05,0.28914]
[1779909121646,45.71,74855.32,0.0,-0.99666,1e-05,0.28859]
[1779909126695,45.71,74854.76,0.0,-0.99666,1e-05,0.28825]
[1779909131716,45.71,74856.85,0.0,-0.99665,1e-05,0.28951]
[1779909136751,45.71,74857.05,0.0,-0.99664,1e-05,0.28963]
[1779909141786,45.71,74857.44,0.0,-0.99664,1e-05,0.28987]
[1779909146821,45.71,74855.48,0.0,-0.99666,1e-05,0.28869]
[1779909151856,45.71,74850.27,0.0,-0.99671,1e-05,0.284]
[1779909156892,45.71,74853.09,0.0,-0.99669,1e-05,0.28568]
[1779909161926,45.71,74855.84,0.0,-0.99667,1e-05,0.28733]
[1779909166961,45.71,74856.72,0.0,-0.99666,1e-05,0.28785]
[1779909169984,45.71,74863.55,0.0,-0.99661,1e-05,0.29199]
[1779909170990,45.71,74868.62,0.0,-0.99657,1e-05,0.29509]
[1779909171998,45.71,74869.41,0.0,-0.99657,1e-05,0.29557]
[1779909177033,45.71,74875.56,0.0,-0.99652,1e-05,0.29937]
[1779909180053,45.71,74886.2,0.0,-0.99643,1e-05,0.30605]
[1779909181061,45.71,74890.09,0.0,-0.9964,1e-05,0.30853]
[1779909186095,45.71,74890.84,0.0,-0.99639,1e-05,0.30901]
[1779909191137,45.71,74893.11,0.0,-0.99637,1e-05,0.31046]
[1779909193145,45.71,74909.02,0.0,-0.99624,1e-05,0.32081]
[1779909194152,45.71,74917.21,0.0,-0.99617,1e-05,0.32626]
[1779909195160,45.71,74919.0,0.0,-0.99615,1e-05,0.32746]
[1779909197173,45.71,74924.97,0.0,-0.9961,1e-05,0.33149]
[1779909199193,45.71,74928.85,0.0,-0.99607,1e-05,0.33413]
[1779909206237,45.71,74930.7,0.0,-0.99605,1e-05,0.33539]
[1779909208330,45.71,74936.87,0.0,-0.99599,1e-05,0.33964]
[1779909210265,45.71,74941.58,0.0,-0.99595,1e-05,0.34292]
[1779909215302,45.71,74942.65,0.0,-0.99596,1e-05,0.34187]
[1779909220337,45.71,74941.92,0.0,-0.99597,1e-05,0.34136]
[1779909222351,45.71,74933.17,0.0,-0.99605,1e-05,0.33531]
[1779909227386,45.71,74933.83,0.0,-0.99604,1e-05,0.33577]
[1779909232421,45.71,74930.84,0.0,-0.99607,1e-05,0.33372]
[1779909237456,45.71,74930.31,0.0,-0.99607,1e-05,0.33336]
[1779909242491,45.71,74928.48,0.0,-0.99609,1e-05,0.33211]
[1779909247536,45.71,74921.66,0.0,-0.99615,1e-05,0.3275]
[1779909248621,45.71,74914.62,0.0,-0.99621,1e-05,0.3228]
[1779909250557,45.71,74913.99,0.0,-0.99622,1e-05,0.32238]
[1779909256600,45.71,74914.15,0.0,-0.99621,1e-05,0.32249]
[1779909261638,45.71,74918.62,0.0,-0.99618,1e-05,0.32546]
[1779909266670,45.71,74916.27,0.0,-0.9962,1e-05,0.3239]
[1779909270699,45.71,74923.65,0.0,-0.99613,1e-05,0.32884]
[1779909271706,45.71,74925.29,0.0,-0.99614,1e-05,0.3282]
[1779909278831,45.71,74928.66,0.0,-0.99611,1e-05,0.33048]
[1779909288902,45.71,74924.5,0.0,-0.99614,1e-05,0.32767]
[1779909291847,45.71,74918.68,0.0,-0.9962,1e-05,0.32377]
[1779909296881,45.71,74921.11,0.0,-0.99617,1e-05,0.32539]
[1779909301918,45.71,74918.58,0.0,-0.9962,1e-05,0.32371]
[1779909303930,45.71,74909.2,0.0,-0.99628,1e-05,0.31751]
[1779909304938,45.71,74899.35,0.0,-0.99636,1e-05,0.31112]
[1779909305945,45.71,74899.05,0.0,-0.99636,1e-05,0.31093]
[1779909310983,45.71,74899.64,0.0,-0.99636,1e-05,0.31131]
[1779909316022,45.71,74904.99,0.0,-0.99631,1e-05,0.31477]
[1779909317030,45.71,74906.42,0.0,-0.9963,1e-05,0.3157]
[1779909320050,45.71,74911.0,0.0,-0.99626,1e-05,0.31869]
[1779909324078,45.71,74919.63,0.0,-0.99619,1e-05,0.32441]
[1779909325086,45.71,74922.27,0.0,-0.99616,1e-05,0.32617]
[1779909327177,45.71,74930.15,0.0,-0.99609,1e-05,0.33149]
[1779909329115,45.71,74932.56,0.0,-0.99607,1e-05,0.33313]
[1779909334151,45.71,74934.82,0.0,-0.99607,1e-05,0.3329]
[1779909339186,45.71,74934.22,0.0,-0.99608,1e-05,0.33249]
[1779909344222,45.71,74934.13,0.0,-0.99608,1e-05,0.33243]
[1779909345304,45.71,74927.28,0.0,-0.99614,1e-05,0.32779]
[1779909347243,45.71,74924.02,0.0,-0.99617,1e-05,0.3256]
[1779909348250,45.71,74918.48,0.0,-0.99622,1e-05,0.32191]
[1779909349257,45.71,74919.7,0.0,-0.99621,1e-05,0.32272]
[1779909355376,45.71,74921.7,0.0,-0.99619,1e-05,0.32405]
[1779909357312,45.71,74926.9,0.0,-0.99614,1e-05,0.32754]
[1779909358320,45.71,74929.2,0.0,-0.99612,1e-05,0.32909]
[1779909362347,45.71,74931.8,0.0,-0.9961,1e-05,0.33085]
[1779909367382,45.71,74928.55,0.0,-0.99613,1e-05,0.32865]
[1779909372417,45.71,74928.56,0.0,-0.99613,1e-05,0.32865]
[1779909374523,45.71,74921.62,0.0,-0.99619,1e-05,0.324]
[1779909376536,45.71,74921.18,0.0,-0.99619,1e-05,0.32371]
[1779909382488,45.71,74918.8,0.0,-0.99621,1e-05,0.32213]
[1779909387523,45.71,74920.03,0.0,-0.9962,1e-05,0.32294]
[1779909392557,45.71,74920.79,0.0,-0.99622,1e-05,0.32172]
[1779909397593,45.71,74921.28,0.0,-0.99621,1e-05,0.32205]
[1779909400713,45.71,74926.78,0.0,-0.99616,1e-05,0.32571]
[1779909406656,45.71,74926.35,0.0,-0.99617,1e-05,0.32542]
[1779909411691,45.71,74923.97,0.0,-0.99619,1e-05,0.32383]
[1779909416728,45.71,74925.63,0.0,-0.99617,1e-05,0.32494]
[1779909421762,45.71,74925.94,0.0,-0.99617,1e-05,0.32515]
[1779909426797,45.71,74924.92,0.0,-0.99618,1e-05,0.32447]
[1779909431832,45.71,74925.8,0.0,-0.99617,1e-05,0.32506]
[1779909436865,45.71,74925.38,0.0,-0.99618,1e-05,0.32478]
[1779909441901,45.71,74924.6,0.0,-0.99618,1e-05,0.32426]
[1779909446937,45.71,74925.18,0.0,-0.99618,1e-05,0.32464]
[1779909450069,45.71,74919.1,0.0,-0.99623,1e-05,0.3206]
[1779909456110,45.71,74918.23,0.0,-0.99626,1e-05,0.31831]
[1779909462042,45.71,74914.38,0.0,-0.99629,1e-05,0.31579]
[1779909467187,45.71,74912.1,0.0,-0.99631,1e-05,0.31431]
[1779909473118,45.71,74910.91,0.0,-0.99632,1e-05,0.31353]
[1779909478153,45.71,74911.48,0.0,-0.99632,1e-05,0.3139]
[1779909482182,45.71,74917.39,0.0,-0.99627,1e-05,0.31776]
[1779909488224,45.71,74916.63,0.0,-0.99627,1e-05,0.31726]
[1779909493259,45.71,74918.65,0.0,-0.99625,1e-05,0.31859]
[1779909498294,45.71,74918.02,0.0,-0.99626,1e-05,0.31818]
[1779909503440,45.71,74922.83,0.0,-0.99622,1e-05,0.32135]
[1779909509372,45.71,74922.79,0.0,-0.99622,1e-05,0.32132]
[1779909511386,45.71,74927.15,0.0,-0.9962,1e-05,0.32249]
[1779909517541,45.71,74926.99,0.0,-0.9962,1e-05,0.32238]
[1779909527495,45.71,74926.99,0.0,-0.9962,1e-05,0.32238]
[1779909535556,45.71,74925.91,0.0,-0.99621,1e-05,0.32166]
[1779909538576,45.71,74906.11,0.0,-0.99638,1e-05,0.30876]
[1779909543610,45.71,74907.12,0.0,-0.99637,1e-05,0.3094]
[1779909548647,45.71,74905.55,0.0,-0.99638,1e-05,0.3084]
[1779909551783,45.71,74899.27,0.0,-0.99644,1e-05,0.3044]
[1779909557708,45.71,74898.47,0.0,-0.99644,1e-05,0.30389]
[1779909562744,45.71,74896.59,0.0,-0.99646,1e-05,0.30271]
[1779909567779,45.71,74897.26,0.0,-0.99645,1e-05,0.30313]
[1779909572813,45.71,74896.46,0.0,-0.99648,1e-05,0.30098]
[1779909577849,45.71,74896.24,0.0,-0.99648,1e-05,0.30084]
[1779909579979,45.71,74887.05,0.0,-0.99655,1e-05,0.29513]
[1779909580870,45.71,74887.05,0.0,-0.99655,1e-05,0.29513]
[1779909586021,45.71,74883.81,0.0,-0.99658,1e-05,0.29314]
[1779909591947,45.71,74882.88,0.0,-0.99659,1e-05,0.29257]
[1779909596985,45.71,74879.3,0.0,-0.99662,1e-05,0.29038]
[1779909602022,45.71,74879.49,0.0,-0.99661,1e-05,0.2905]
[1779909606054,45.71,74886.07,0.0,-0.99656,1e-05,0.29452]
[1779909607061,45.71,74886.0,0.0,-0.99656,1e-05,0.29448]
[1779909612097,45.71,74887.34,0.0,-0.99655,1e-05,0.29531]
[1779909617131,45.71,74889.8,0.0,-0.99653,1e-05,0.29683]
[1779909624290,45.71,74885.67,0.0,-0.99657,1e-05,0.29428]
[1779909630223,45.71,74886.15,0.0,-0.99656,1e-05,0.29457]
[1779909635261,45.71,74884.85,0.0,-0.99659,1e-05,0.29216]
[1779909641409,45.71,74882.43,0.0,-0.99661,1e-05,0.29068]
[1779909647342,45.71,74875.64,0.0,-0.99666,1e-05,0.28658]
[1779909653495,45.71,74876.49,0.0,-0.99666,1e-05,0.28709]
[1779909659435,45.71,74878.78,0.0,-0.99664,1e-05,0.28847]
[1779909664469,45.71,74882.45,0.0,-0.99661,1e-05,0.2907]
[1779909669505,45.71,74881.45,0.0,-0.99662,1e-05,0.29009]
[1779909674540,45.71,74880.15,0.0,-0.99663,1e-05,0.2893]
[1779909679576,45.71,74879.17,0.0,-0.99663,1e-05,0.28871]
[1779909680582,45.71,74872.83,0.0,-0.99668,1e-05,0.28489]
[1779909681588,45.71,74871.12,0.0,-0.9967,1e-05,0.28387]
[1779909687731,45.71,74871.87,0.0,-0.99669,1e-05,0.28432]
[1779909693680,45.71,74874.88,0.0,-0.99669,1e-05,0.28454]
[1779909699717,45.71,74875.05,0.0,-0.99668,1e-05,0.28464]
[1779909702748,45.71,74863.55,0.0,-0.99677,1e-05,0.27783]
[1779909704756,45.71,74854.8,0.0,-0.99684,1e-05,0.27274]
[1779909705763,45.71,74853.15,0.0,-0.99685,1e-05,0.27179]
[1779909710892,45.71,74854.79,0.0,-0.99684,1e-05,0.27274]
[1779909716839,45.71,74858.14,0.0,-0.99681,1e-05,0.27467]
[1779909718853,45.71,74863.77,0.0,-0.99677,1e-05,0.27796]
[1779909720965,45.71,74872.76,0.0,-0.9967,1e-05,0.28327]
[1779909726910,45.71,74876.4,0.0,-0.99667,1e-05,0.28545]
[1779909731946,45.71,74877.63,0.0,-0.99666,1e-05,0.28618]
[1779909736980,45.71,74871.73,0.0,-0.99671,1e-05,0.28266]
[1779909742015,45.71,74875.65,0.0,-0.99668,1e-05,0.285]
[1779909743023,45.71,74875.56,0.0,-0.99668,1e-05,0.28494]
[1779909748057,45.71,74873.24,0.0,-0.9967,1e-05,0.28356]
[1779909753095,45.71,74874.86,0.0,-0.9967,1e-05,0.28295]
[1779909758129,45.71,74875.26,0.0,-0.9967,1e-05,0.28318]
[1779909763164,45.71,74877.27,0.0,-0.99669,1e-05,0.28439]
[1779909768199,45.71,74874.67,0.0,-0.99671,1e-05,0.28283]
[1779909772227,45.71,74885.97,0.0,-0.99662,1e-05,0.28963]
[1779909773235,45.71,74891.5,0.0,-0.99657,1e-05,0.29301]
[1779909774242,45.71,74894.16,0.0,-0.99655,1e-05,0.29464]
[1779909780285,45.71,74895.75,0.0,-0.99654,1e-05,0.29563]
[1779909785318,45.71,74899.84,0.0,-0.99651,1e-05,0.29816]
[1779909790354,45.71,74905.67,0.0,-0.99646,1e-05,0.30182]
[1779909792368,45.71,74907.64,0.0,-0.99644,1e-05,0.30306]
[1779909797404,45.71,74908.29,0.0,-0.99644,1e-05,0.30347]
[1779909802532,45.71,74909.07,0.0,-0.99643,1e-05,0.30396]
[1779909808492,45.71,74922.59,0.0,-0.99632,1e-05,0.31263]
[1779909809495,45.71,74930.6,0.0,-0.99625,1e-05,0.31786]
[1779909810592,45.71,74932.13,0.0,-0.99624,1e-05,0.31887]
[1779909816634,45.71,74932.31,0.0,-0.99626,1e-05,0.31727]
[1779909822598,45.71,74934.06,0.0,-0.99624,1e-05,0.31842]
[1779909827631,45.71,74935.47,0.0,-0.99623,1e-05,0.31935]
[1779909831660,45.71,74925.89,0.0,-0.99631,1e-05,0.31307]
[1779909832668,45.71,74919.27,0.0,-0.99637,1e-05,0.30879]
[1779909837701,45.71,74917.55,0.0,-0.99638,1e-05,0.30769]
[1779909842736,45.71,74918.69,0.0,-0.99637,1e-05,0.30842]
[1779909847853,45.71,74920.79,0.0,-0.99635,1e-05,0.30977]
[1779909853816,45.71,74922.82,0.0,-0.99634,1e-05,0.31108]
[1779909855829,45.71,74929.75,0.0,-0.99628,1e-05,0.31559]
[1779909859858,45.71,74953.59,0.0,-0.99607,1e-05,0.33152]
[1779909860872,45.71,74948.25,0.0,-0.99612,1e-05,0.3279]
[1779909862880,45.71,74941.83,0.0,-0.99617,1e-05,0.32358]
[1779909867914,45.71,74944.98,0.0,-0.99615,1e-05,0.32569]
[1779909872949,45.71,74940.48,0.0,-0.99621,1e-05,0.32094]
[1779909877985,45.71,74939.95,0.0,-0.99621,1e-05,0.32059]
[1779909885039,45.71,74939.79,0.0,-0.99621,1e-05,0.32048]
[1779909887049,45.71,74944.38,0.0,-0.99617,1e-05,0.32354]
[1779909892170,45.71,74951.7,0.0,-0.99611,1e-05,0.32847]
[1779909898124,45.71,74954.72,0.0,-0.99608,1e-05,0.33052]
[1779909902241,45.71,74941.88,0.0,-0.99619,1e-05,0.32187]
[1779909904166,45.71,74940.45,0.0,-0.99621,1e-05,0.32092]
[1779909909202,45.71,74936.14,0.0,-0.99624,1e-05,0.31807]
[1779909911218,45.71,74928.8,0.0,-0.99631,1e-05,0.31326]
[1779909916254,45.71,74935.69,0.0,-0.99625,1e-05,0.31777]
[1779909921291,45.71,74936.37,0.0,-0.99624,1e-05,0.31822]
[1779909924410,45.71,74927.91,0.0,-0.99631,1e-05,0.31268]
[1779909926325,45.71,74926.23,0.0,-0.99633,1e-05,0.31159]
[1779909931363,45.71,74927.14,0.0,-0.99634,1e-05,0.31048]
[1779909935388,45.71,74918.7,0.0,-0.99641,1e-05,0.30507]
[1779909937402,45.71,74916.05,0.0,-0.99643,1e-05,0.30339]
[1779909942536,45.71,74915.9,0.0,-0.99643,1e-05,0.30329]
[1779909948484,45.71,74918.65,0.0,-0.99641,1e-05,0.30504]
[1779909953518,45.71,74919.51,0.0,-0.9964,1e-05,0.30559]
[1779909955529,45.71,74927.56,0.0,-0.99634,1e-05,0.31075]
[1779909960564,45.71,74928.87,0.0,-0.99633,1e-05,0.3116]
[1779909965598,45.71,74927.84,0.0,-0.99633,1e-05,0.31094]
[1779909970634,45.71,74926.15,0.0,-0.99635,1e-05,0.30984]
[1779909975668,45.71,74927.73,0.0,-0.99633,1e-05,0.31086]
[1779909980706,45.71,74929.21,0.0,-0.99632,1e-05,0.31182]
[1779909986747,45.71,74931.43,0.0,-0.9963,1e-05,0.31326]
[1779909991881,45.71,74929.68,0.0,-0.99634,1e-05,0.31043]
[1779909997836,45.71,74928.63,0.0,-0.99635,1e-05,0.30975]
[1779910000846,45.71,74922.19,0.0,-0.9964,1e-05,0.30562]
[1779910005883,45.71,74919.38,0.0,-0.99642,1e-05,0.30383]
[1779910010917,45.71,74918.57,0.0,-0.99643,1e-05,0.30332]
[1779910015952,45.71,74925.4,0.0,-0.99637,1e-05,0.30767]
[1779910020986,45.71,74927.87,0.0,-0.99635,1e-05,0.30926]
[1779910026023,45.71,74928.08,0.0,-0.99635,1e-05,0.30939]
[1779910031057,45.71,74928.44,0.0,-0.99635,1e-05,0.30963]
[1779910034077,45.71,74920.93,0.0,-0.99641,1e-05,0.30482]
[1779910039113,45.71,74919.95,0.0,-0.99642,1e-05,0.30419]
[1779910043140,45.71,74912.52,0.0,-0.99648,1e-05,0.2995]
[1779910044148,45.71,74906.82,0.0,-0.99653,1e-05,0.29595]
[1779910051198,45.71,74908.39,0.0,-0.99653,1e-05,0.29529]
[1779910056231,45.71,74910.33,0.0,-0.99652,1e-05,0.29649]
[1779910061266,45.71,74912.27,0.0,-0.9965,1e-05,0.2977]
[1779910066301,45.71,74915.83,0.0,-0.99647,1e-05,0.29993]
[1779910071337,45.71,74916.8,0.0,-0.99646,1e-05,0.30054]
[1779910076371,45.71,74917.74,0.0,-0.99646,1e-05,0.30113]
[1779910079392,45.71,74923.61,0.0,-0.99641,1e-05,0.30485]
[1779910084429,45.71,74925.79,0.0,-0.99639,1e-05,0.30624]
[1779910085436,45.71,74933.74,0.0,-0.99632,1e-05,0.31135]
[1779910087458,45.71,74936.47,0.0,-0.9963,1e-05,0.31313]
[1779910092484,45.71,74934.58,0.0,-0.99632,1e-05,0.3119]
[1779910097520,45.71,74933.27,0.0,-0.99633,1e-05,0.31105]
[1779910102555,45.71,74929.62,0.0,-0.99636,1e-05,0.30869]
[1779910107589,45.71,74927.48,0.0,-0.99638,1e-05,0.30732]
[1779910112624,45.71,74923.43,0.0,-0.99643,1e-05,0.30306]
[1779910117659,45.71,74921.87,0.0,-0.99644,1e-05,0.30207]
[1779910122694,45.71,74922.27,0.0,-0.99644,1e-05,0.30232]
[1779910127731,45.71,74923.2,0.0,-0.99643,1e-05,0.30291]
[1779910132767,45.71,74922.64,0.0,-0.99644,1e-05,0.30256]
[1779910137801,45.71,74921.77,0.0,-0.99644,1e-05,0.30201]
[1779910142838,45.71,74915.19,0.0,-0.9965,1e-05,0.29787]
[1779910143949,45.71,74902.91,0.0,-0.9966,1e-05,0.29029]
[1779910149885,45.71,74905.1,0.0,-0.99658,1e-05,0.29163]
[1779910154924,45.71,74906.07,0.0,-0.99657,1e-05,0.29222]
[1779910159961,45.71,74908.95,0.0,-0.99655,1e-05,0.294]
[1779910164998,45.71,74908.92,0.0,-0.99655,1e-05,0.29398]
[1779910170033,45.71,74910.62,0.0,-0.99653,1e-05,0.29503]
[1779910175067,45.71,74912.0,0.0,-0.99654,1e-05,0.29425]
[1779910180102,45.71,74913.16,0.0,-0.99653,1e-05,0.29497]
[1779910185150,45.71,74914.37,0.0,-0.99652,1e-05,0.29572]
[1779910190189,45.71,74917.2,0.0,-0.9965,1e-05,0.29748]
[1779910195227,45.71,74917.18,0.0,-0.9965,1e-05,0.29747]
[1779910200259,45.71,74917.45,0.0,-0.9965,1e-05,0.29763]
[1779910205294,45.71,74916.41,0.0,-0.99651,1e-05,0.29699]
[1779910210331,45.71,74914.69,0.0,-0.99652,1e-05,0.29592]
[1779910215365,45.71,74911.23,0.0,-0.99655,1e-05,0.29377]
[1779910218387,45.71,74904.37,0.0,-0.9966,1e-05,0.28956]
[1779910223430,45.71,74903.87,0.0,-0.99661,1e-05,0.28926]
[1779910225440,45.71,74890.25,0.0,-0.99671,1e-05,0.28106]
[1779910228462,45.71,74900.97,0.0,-0.99663,1e-05,0.2875]
[1779910230477,45.71,74908.92,0.0,-0.99657,1e-05,0.29235]
[1779910235512,45.71,74917.63,0.0,-0.99651,1e-05,0.2961]
[1779910236519,45.71,74923.95,0.0,-0.99646,1e-05,0.30005]
[1779910237525,45.71,74925.61,0.0,-0.99645,1e-05,0.3011]
[1779910239540,45.71,74929.21,0.0,-0.99642,1e-05,0.30338]
[1779910244659,45.71,74927.45,0.0,-0.99643,1e-05,0.30226]
[1779910254729,45.71,74927.23,0.0,-0.99644,1e-05,0.30212]
[1779910258673,45.71,74918.19,0.0,-0.99651,1e-05,0.29645]
[1779910259680,45.71,74916.97,0.0,-0.99652,1e-05,0.29569]
[1779910264801,45.71,74922.03,0.0,-0.99648,1e-05,0.29885]
[1779910270767,45.71,74918.19,0.0,-0.99651,1e-05,0.29645]
[1779910272774,45.71,74909.72,0.0,-0.99658,1e-05,0.29121]
[1779910273780,45.71,74907.67,0.0,-0.99659,1e-05,0.28996]
[1779910278816,45.71,74909.57,0.0,-0.99658,1e-05,0.29112]
[1779910281838,45.71,74913.4,0.0,-0.99655,1e-05,0.29348]
[1779910286871,45.71,74913.79,0.0,-0.99655,1e-05,0.29372]
[1779910291907,45.71,74914.2,0.0,-0.99656,1e-05,0.29234]
[1779910296942,45.71,74914.48,0.0,-0.99656,1e-05,0.29251]
[1779910298955,45.71,74922.29,0.0,-0.9965,1e-05,0.29735]
[1779910301976,45.71,74935.39,0.0,-0.99639,1e-05,0.30563]
[1779910305087,45.71,74942.28,0.0,-0.99633,1e-05,0.31007]
[1779910311045,45.71,74942.74,0.0,-0.99633,1e-05,0.31036]
[1779910316079,45.71,74939.19,0.0,-0.99636,1e-05,0.30807]
[1779910321127,45.71,74937.44,0.0,-0.99637,1e-05,0.30695]
[1779910326162,45.71,74942.07,0.0,-0.99633,1e-05,0.30993]
[1779910331199,45.71,74941.85,0.0,-0.99633,1e-05,0.30979]
[1779910332206,45.71,74935.4,0.0,-0.99639,1e-05,0.30564]
[1779910333215,45.71,74930.4,0.0,-0.99643,1e-05,0.30246]
[1779910338249,45.71,74929.67,0.0,-0.99644,1e-05,0.30199]
[1779910343283,45.71,74932.6,0.0,-0.99641,1e-05,0.30385]
[1779910348318,45.71,74935.03,0.0,-0.99639,1e-05,0.3054]
[1779910353353,45.71,74934.54,0.0,-0.99641,1e-05,0.30341]
[1779910358389,45.71,74933.24,0.0,-0.99643,1e-05,0.30258]
[1779910363424,45.71,74932.56,0.0,-0.99643,1e-05,0.30215]
[1779910367452,45.71,74940.82,0.0,-0.99636,1e-05,0.30742]
[1779910369474,45.71,74962.8,0.0,-0.99617,1e-05,0.32184]
[1779910370486,45.71,74977.19,0.0,-0.99604,1e-05,0.33158]
[1779910375518,45.71,74978.46,0.0,-0.99603,1e-05,0.33245]
[1779910378539,45.71,74970.24,0.0,-0.99611,1e-05,0.32684]
[1779910383574,45.71,74971.56,0.0,-0.99609,1e-05,0.32774]
[1779910388610,45.71,74960.65,0.0,-0.99619,1e-05,0.3204]
[1779910392641,45.71,74965.53,0.0,-0.99615,1e-05,0.32367]
[1779910395721,45.71,74975.75,0.0,-0.99606,1e-05,0.3306]
[1779910396667,45.71,74975.75,0.0,-0.99606,1e-05,0.3306]
[1779910398680,45.71,74962.83,0.0,-0.99617,1e-05,0.32186]
[1779910399688,45.71,74961.45,0.0,-0.99618,1e-05,0.32093]
[1779910404723,45.71,74960.99,0.0,-0.99619,1e-05,0.32063]
[1779910409758,45.71,74961.59,0.0,-0.99618,1e-05,0.32103]
[1779910411771,45.71,74953.57,0.0,-0.99627,1e-05,0.31398]
[1779910412778,45.71,74953.46,0.0,-0.99627,1e-05,0.31391]
[1779910415800,45.71,74945.74,0.0,-0.99634,1e-05,0.30889]
[1779910416806,45.71,74945.81,0.0,-0.99634,1e-05,0.30894]
[1779910421842,45.71,74937.06,0.0,-0.99641,1e-05,0.30333]
[1779910422848,45.71,74932.73,0.0,-0.99645,1e-05,0.30058]
[1779910425869,45.71,74931.62,0.0,-0.99646,1e-05,0.29988]
[1779910430907,45.71,74932.75,0.0,-0.99645,1e-05,0.3006]
[1779910436008,45.71,74931.6,0.0,-0.99646,1e-05,0.29987]
[1779910441983,45.71,74929.94,0.0,-0.99647,1e-05,0.29883]
[1779910444000,45.71,74927.88,0.0,-0.99649,1e-05,0.29754]
[1779910449031,45.71,74928.46,0.0,-0.99648,1e-05,0.2979]
[1779910454072,45.71,74924.92,0.0,-0.99651,1e-05,0.29569]
[1779910456147,45.71,74919.6,0.0,-0.99656,1e-05,0.29239]
[1779910462124,45.71,74920.92,0.0,-0.99655,1e-05,0.29321]
[1779910468166,45.71,74921.79,0.0,-0.99654,1e-05,0.29375]
[1779910470180,45.71,74914.09,0.0,-0.9966,1e-05,0.28902]
[1779910475215,45.71,74912.84,0.0,-0.99663,1e-05,0.28664]
[1779910480249,45.71,74905.87,0.0,-0.99668,1e-05,0.28244]
[1779910485284,45.71,74903.72,0.0,-0.9967,1e-05,0.28116]
[1779910490319,45.71,74901.04,0.0,-0.99672,1e-05,0.27956]
[1779910493341,45.71,74911.03,0.0,-0.99664,1e-05,0.28554]
[1779910495358,45.71,74915.47,0.0,-0.99661,1e-05,0.28824]
[1779910500409,45.71,74910.63,0.0,-0.99665,1e-05,0.2853]
[1779910505441,45.71,74911.47,0.0,-0.99664,1e-05,0.28581]
[1779910507454,45.71,74888.66,0.0,-0.99681,1e-05,0.2723]
[1779910510475,45.71,74883.16,0.0,-0.99686,1e-05,0.26912]
[1779910515510,45.71,74882.65,0.0,-0.99686,1e-05,0.26883]
[1779910516578,45.71,74892.26,0.0,-0.99679,1e-05,0.27439]
[1779910517524,45.71,74892.26,0.0,-0.99679,1e-05,0.27439]
[1779910522560,45.71,74894.39,0.0,-0.99677,1e-05,0.27564]
[1779910524574,45.71,74899.35,0.0,-0.99673,1e-05,0.27856]
[1779910529611,45.71,74895.8,0.0,-0.99676,1e-05,0.27647]
[1779910534646,45.71,74898.6,0.0,-0.99676,1e-05,0.27654]
[1779910539681,45.71,74897.95,0.0,-0.99676,1e-05,0.27616]
[1779910544716,45.71,74903.26,0.0,-0.99672,1e-05,0.27929]
[1779910549751,45.71,74902.06,0.0,-0.99673,1e-05,0.27858]
[1779910554788,45.71,74898.21,0.0,-0.99676,1e-05,0.27631]
[1779910559821,45.71,74901.87,0.0,-0.99673,1e-05,0.27847]
[1779910562848,45.71,74911.6,0.0,-0.99666,1e-05,0.28428]
[1779910564891,45.71,74894.42,0.0,-0.99679,1e-05,0.27409]
[1779910565864,45.71,74890.6,0.0,-0.99682,1e-05,0.27187]
[1779910566938,45.71,74890.3,0.0,-0.99682,1e-05,0.2717]
[1779910573920,45.71,74889.51,0.0,-0.99683,1e-05,0.27124]
[1779910578955,45.71,74886.96,0.0,-0.99684,1e-05,0.26977]
[1779910583991,45.71,74887.38,0.0,-0.99684,1e-05,0.27001]
[1779910589025,45.71,74892.93,0.0,-0.9968,1e-05,0.27323]
[1779910595067,45.71,74894.12,0.0,-0.99681,1e-05,0.27236]
[1779910600102,45.71,74892.45,0.0,-0.99682,1e-05,0.27139]
[1779910607219,45.71,74889.75,0.0,-0.99684,1e-05,0.26983]
[1779910613194,45.71,74887.63,0.0,-0.99686,1e-05,0.26861]
[1779910618229,45.71,74887.69,0.0,-0.99686,1e-05,0.26865]
[1779910623264,45.71,74888.13,0.0,-0.99685,1e-05,0.2689]
[1779910628300,45.71,74889.73,0.0,-0.99684,1e-05,0.26982]
[1779910634341,45.71,74888.26,0.0,-0.99685,1e-05,0.26898]
[1779910640383,45.71,74888.72,0.0,-0.99685,1e-05,0.26924]
[1779910641391,45.71,74896.51,0.0,-0.99679,1e-05,0.27375]
[1779910642399,45.71,74897.1,0.0,-0.99679,1e-05,0.2741]
[1779910647434,45.71,74899.68,0.0,-0.99677,1e-05,0.27561]
[1779910652469,45.71,74900.37,0.0,-0.99678,1e-05,0.27444]
[1779910655489,45.71,74907.32,0.0,-0.99673,1e-05,0.27853]
[1779910656497,45.71,74908.47,0.0,-0.99672,1e-05,0.27922]
[1779910657504,45.71,74919.49,0.0,-0.99663,1e-05,0.28582]
[1779910658518,45.71,74930.09,0.0,-0.99655,1e-05,0.29231]
[1779910659521,45.71,74933.29,0.0,-0.99652,1e-05,0.29429]
[1779910664557,45.71,74930.37,0.0,-0.99654,1e-05,0.29248]
[1779910669590,45.71,74931.77,0.0,-0.99653,1e-05,0.29335]
[1779910674625,45.71,74931.67,0.0,-0.99653,1e-05,0.29328]
[1779910680671,45.71,74930.99,0.0,-0.99654,1e-05,0.29286]
[1779910682687,45.71,74910.99,0.0,-0.9967,1e-05,0.28072]
[1779910683693,45.71,74915.48,0.0,-0.99666,1e-05,0.2834]
[1779910686713,45.71,74903.91,0.0,-0.99675,1e-05,0.27652]
[1779910687797,45.71,74900.49,0.0,-0.99678,1e-05,0.27451]
[1779910693763,45.71,74901.83,0.0,-0.99677,1e-05,0.2753]
[1779910698799,45.71,74899.3,0.0,-0.99679,1e-05,0.27382]
[1779910703833,45.71,74897.79,0.0,-0.9968,1e-05,0.27294]
[1779910709878,45.71,74895.98,0.0,-0.99681,1e-05,0.27189]
[1779910715917,45.71,74897.37,0.0,-0.99682,1e-05,0.27114]
[1779910720953,45.71,74901.8,0.0,-0.99679,1e-05,0.27371]
[1779910725989,45.71,74908.84,0.0,-0.99673,1e-05,0.27785]
[1779910728078,45.71,74921.0,0.0,-0.99664,1e-05,0.28512]
[1779910734043,45.71,74920.8,0.0,-0.99664,1e-05,0.285]
[1779910739078,45.71,74920.23,0.0,-0.99664,1e-05,0.28466]
[1779910741092,45.71,74914.11,0.0,-0.99669,1e-05,0.28098]
[1779910746127,45.71,74915.69,0.0,-0.99668,1e-05,0.28193]
[1779910751163,45.71,74915.89,0.0,-0.99668,1e-05,0.28205]
[1779910756199,45.71,74913.89,0.0,-0.99669,1e-05,0.28085]
[1779910761234,45.71,74913.43,0.0,-0.9967,1e-05,0.28058]
[1779910766269,45.71,74913.38,0.0,-0.9967,1e-05,0.28055]
[1779910771303,45.71,74913.72,0.0,-0.99671,1e-05,0.27916]
[1779910776338,45.71,74921.99,0.0,-0.99665,1e-05,0.28411]
[1779910777345,45.71,74922.65,0.0,-0.99664,1e-05,0.28451]
[1779910782381,45.71,74922.93,0.0,-0.99664,1e-05,0.28467]
[1779910787415,45.71,74919.76,0.0,-0.99667,1e-05,0.28276]
[1779910792452,45.71,74920.06,0.0,-0.99666,1e-05,0.28295]
[1779910795471,45.71,74915.02,0.0,-0.9967,1e-05,0.27993]
[1779910800507,45.71,74914.77,0.0,-0.99671,1e-05,0.27978]
[1779910802521,45.71,74904.47,0.0,-0.99678,1e-05,0.27371]
[1779910803528,45.71,74898.04,0.0,-0.99683,1e-05,0.26997]
[1779910804534,45.71,74898.84,0.0,-0.99683,1e-05,0.27043]
[1779910810579,45.71,74898.96,0.0,-0.99683,1e-05,0.2705]
[1779910818720,45.71,74898.24,0.0,-0.99683,1e-05,0.27009]
[1779910824676,45.71,74894.86,0.0,-0.99686,1e-05,0.26814]
[1779910825683,45.71,74899.64,0.0,-0.99682,1e-05,0.2709]
[1779910827697,45.71,74901.22,0.0,-0.99681,1e-05,0.27181]
[1779910832733,45.71,74901.14,0.0,-0.99683,1e-05,0.27021]
[1779910837768,45.71,74905.26,0.0,-0.9968,1e-05,0.2726]
[1779910842804,45.71,74907.96,0.0,-0.99678,1e-05,0.27418]
[1779910845824,45.71,74913.8,0.0,-0.99673,1e-05,0.27762]
[1779910851866,45.71,74916.1,0.0,-0.99671,1e-05,0.27898]
[1779910857908,45.71,74916.5,0.0,-0.99671,1e-05,0.27922]
[1779910862943,45.71,74920.68,0.0,-0.99668,1e-05,0.28171]
[1779910867981,45.71,74917.22,0.0,-0.99671,1e-05,0.27965]
[1779910873014,45.71,74915.37,0.0,-0.99672,1e-05,0.27855]
[1779910878053,45.71,74906.03,0.0,-0.99679,1e-05,0.27305]
[1779910879060,45.71,74903.84,0.0,-0.99681,1e-05,0.27178]
[1779910883086,45.71,74899.85,0.0,-0.99684,1e-05,0.26947]
[1779910888121,45.71,74900.93,0.0,-0.99683,1e-05,0.27009]
[1779910893156,45.71,74904.51,0.0,-0.99682,1e-05,0.27061]
[1779910898192,45.71,74903.93,0.0,-0.99682,1e-05,0.27027]
[1779910903227,45.71,74905.46,0.0,-0.99681,1e-05,0.27116]
[1779910904237,45.71,74914.37,0.0,-0.99675,1e-05,0.27637]
[1779910905242,45.71,74922.05,0.0,-0.99669,1e-05,0.28093]
[1779910906248,45.71,74920.72,0.0,-0.9967,1e-05,0.28013]
[1779910908263,45.71,74935.32,0.0,-0.99658,1e-05,0.28896]
[1779910909359,45.71,74938.05,0.0,-0.99656,1e-05,0.29064]
[1779910915311,45.71,74932.04,0.0,-0.99661,1e-05,0.28696]
[1779910917326,45.71,74925.44,0.0,-0.99666,1e-05,0.28296]
[1779910918332,45.71,74919.27,0.0,-0.99671,1e-05,0.27927]
[1779910923367,45.71,74910.7,0.0,-0.99677,1e-05,0.27421]
[1779910925385,45.71,74904.84,0.0,-0.99682,1e-05,0.2708]
[1779910927397,45.71,74895.38,0.0,-0.99689,1e-05,0.26536]
[1779910928405,45.71,74892.22,0.0,-0.99691,1e-05,0.26357]
[1779910930419,45.71,74897.91,0.0,-0.99687,1e-05,0.26681]
[1779910933439,45.71,74892.42,0.0,-0.99691,1e-05,0.26368]
[1779910938478,45.71,74892.86,0.0,-0.99691,1e-05,0.26393]
[1779910943518,45.71,74887.58,0.0,-0.99695,1e-05,0.26095]
[1779910946538,45.71,74879.81,0.0,-0.997,1e-05,0.25662]
[1779910948552,45.71,74874.43,0.0,-0.99704,1e-05,0.25366]
[1779910949560,45.71,74869.52,0.0,-0.99707,1e-05,0.25098]
[1779910950566,45.71,74866.91,0.0,-0.99709,1e-05,0.24957]
[1779910954595,45.71,74863.74,0.0,-0.99713,1e-05,0.24641]
[1779910959718,45.71,74859.97,0.0,-0.99716,1e-05,0.2444]
[1779910965671,45.71,74858.27,0.0,-0.99717,1e-05,0.2435]
[1779910974734,45.71,74857.47,0.0,-0.99717,1e-05,0.24308]
[1779910979858,45.71,74853.48,0.0,-0.9972,1e-05,0.24098]
[1779910984805,45.71,74858.73,0.0,-0.99716,1e-05,0.24375]
[1779910985813,45.71,74859.58,0.0,-0.99716,1e-05,0.2442]
[1779910994874,45.71,74859.41,0.0,-0.99716,1e-05,0.24411]
[1779910997896,45.71,74864.37,0.0,-0.99713,1e-05,0.24675]
[1779911003938,45.71,74864.44,0.0,-0.99713,1e-05,0.24679]
[1779911008974,45.71,74864.12,0.0,-0.99713,1e-05,0.24661]
[1779911015021,45.71,74863.5,0.0,-0.99715,1e-05,0.24484]
[1779911020054,45.71,74861.85,0.0,-0.99716,1e-05,0.24396]
[1779911025089,45.71,74857.13,0.0,-0.99719,1e-05,0.24147]
[1779911030212,45.71,74863.33,0.0,-0.99715,1e-05,0.24474]
[1779911036166,45.71,74865.55,0.0,-0.99713,1e-05,0.24593]
[1779911041200,45.71,74867.25,0.0,-0.99712,1e-05,0.24684]
[1779911047243,45.71,74868.97,0.0,-0.99711,1e-05,0.24776]
[1779911049257,45.71,74854.84,0.0,-0.99721,1e-05,0.24027]
[1779911050360,45.71,74840.97,0.0,-0.9973,1e-05,0.2331]
[1779911051317,45.71,74840.97,0.0,-0.9973,1e-05,0.2331]
[1779911055347,45.71,74847.07,0.0,-0.99726,1e-05,0.23623]
[1779911058368,45.71,74850.37,0.0,-0.99724,1e-05,0.23794]
[1779911063403,45.71,74851.93,0.0,-0.99723,1e-05,0.23875]
[1779911068438,45.71,74853.24,0.0,-0.99722,1e-05,0.23943]
[1779911073473,45.71,74850.91,0.0,-0.99725,1e-05,0.23681]
[1779911078508,45.71,74848.97,0.0,-0.99726,1e-05,0.2358]
[1779911083545,45.71,74850.82,0.0,-0.99725,1e-05,0.23676]
[1779911088579,45.71,74848.35,0.0,-0.99727,1e-05,0.23549]
[1779911093623,45.71,74851.38,0.0,-0.99725,1e-05,0.23705]
[1779911094631,45.71,74856.51,0.0,-0.99721,1e-05,0.23972]
[1779911095637,45.71,74859.8,0.0,-0.99719,1e-05,0.24144]
[1779911099665,45.71,74866.04,0.0,-0.99715,1e-05,0.24474]
[1779911100673,45.71,74873.18,0.0,-0.9971,1e-05,0.24856]
[1779911101679,45.71,74875.0,0.0,-0.99709,1e-05,0.24955]
[1779911106714,45.71,74882.59,0.0,-0.99703,1e-05,0.25368]
[1779911107721,45.71,74887.75,0.0,-0.997,1e-05,0.25653]
[1779911109736,45.71,74889.96,0.0,-0.99698,1e-05,0.25775]
[1779911113764,45.71,74884.45,0.0,-0.99702,1e-05,0.2547]
[1779911119805,45.71,74884.17,0.0,-0.99702,1e-05,0.25455]
[1779911124841,45.71,74885.24,0.0,-0.99701,1e-05,0.25514]
[1779911129900,45.71,74882.2,0.0,-0.99704,1e-05,0.25347]
[1779911131929,45.71,74877.71,0.0,-0.99708,1e-05,0.24954]
[1779911136964,45.71,74874.55,0.0,-0.99711,1e-05,0.24784]
[1779911142009,45.71,74877.33,0.0,-0.99709,1e-05,0.24934]
[1779911143007,45.71,74870.71,0.0,-0.99713,1e-05,0.24578]
[1779911144017,45.71,74857.24,0.0,-0.99722,1e-05,0.23867]
[1779911145026,45.71,74849.72,0.0,-0.99727,1e-05,0.23479]
[1779911146031,45.71,74849.43,0.0,-0.99728,1e-05,0.23464]
[1779911151087,45.71,74849.92,0.0,-0.99727,1e-05,0.23489]
[1779911156099,45.71,74855.13,0.0,-0.99724,1e-05,0.23758]
[1779911161134,45.71,74855.23,0.0,-0.99724,1e-05,0.23763]
[1779911165162,45.71,74861.06,0.0,-0.9972,1e-05,0.24067]
[1779911170201,45.71,74859.56,0.0,-0.99721,1e-05,0.23989]
[1779911175235,45.71,74857.94,0.0,-0.99722,1e-05,0.23904]
[1779911180271,45.71,74857.51,0.0,-0.99722,1e-05,0.23882]
[1779911188327,45.71,74858.06,0.0,-0.99722,1e-05,0.2391]
[1779911193362,45.71,74861.08,0.0,-0.99721,1e-05,0.23925]
[1779911195375,45.71,74865.86,0.0,-0.99718,1e-05,0.24176]
[1779911200414,45.71,74865.45,0.0,-0.99718,1e-05,0.24155]
[1779911205449,45.71,74865.98,0.0,-0.99718,1e-05,0.24183]
[1779911210483,45.71,74867.22,0.0,-0.99717,1e-05,0.24248]
[1779911213505,45.71,74855.24,0.0,-0.99725,1e-05,0.23622]
[1779911214511,45.71,74845.39,0.0,-0.99732,1e-05,0.23118]
[1779911215519,45.71,74845.8,0.0,-0.99731,1e-05,0.23139]
[1779911220554,45.71,74853.63,0.0,-0.99726,1e-05,0.23539]
[1779911222568,45.71,74855.48,0.0,-0.99725,1e-05,0.23635]
[1779911227602,45.71,74857.22,0.0,-0.99724,1e-05,0.23725]
[1779911230624,45.71,74863.16,0.0,-0.9972,1e-05,0.24034]
[1779911232638,45.71,74873.11,0.0,-0.99713,1e-05,0.24561]
[1779911234651,45.71,74875.03,0.0,-0.99712,1e-05,0.24664]
[1779911239687,45.71,74874.68,0.0,-0.99712,1e-05,0.24645]
[1779911244722,45.71,74874.86,0.0,-0.99712,1e-05,0.24654]
[1779911248802,45.71,74888.81,0.0,-0.99702,1e-05,0.25412]
[1779911250772,45.71,74894.94,0.0,-0.99698,1e-05,0.25751]
[1779911251778,45.71,74899.2,0.0,-0.99697,1e-05,0.25837]
[1779911256817,45.71,74901.18,0.0,-0.99695,1e-05,0.25948]
[1779911261853,45.71,74902.32,0.0,-0.99694,1e-05,0.26012]
[1779911266888,45.71,74904.88,0.0,-0.99692,1e-05,0.26156]
[1779911271923,45.71,74904.33,0.0,-0.99693,1e-05,0.26125]
[1779911275956,45.71,74889.5,0.0,-0.99704,1e-05,0.25301]
[1779911276964,45.71,74882.98,0.0,-0.99708,1e-05,0.24945]
[1779911277972,45.71,74883.64,0.0,-0.99708,1e-05,0.24981]
[1779911283005,45.71,74885.66,0.0,-0.99706,1e-05,0.25091]
[1779911288048,45.71,74888.44,0.0,-0.99704,1e-05,0.25243]
[1779911292128,45.71,74899.58,0.0,-0.99696,1e-05,0.25859]
[1779911294096,45.71,74905.51,0.0,-0.99692,1e-05,0.26192]
[1779911295104,45.71,74906.85,0.0,-0.99691,1e-05,0.26268]
[1779911300140,45.71,74905.45,0.0,-0.99692,1e-05,0.26188]
[1779911307188,45.71,74906.16,0.0,-0.99691,1e-05,0.26229]
[1779911311217,45.71,74909.75,0.0,-0.99691,1e-05,0.26279]
[1779911316251,45.71,74907.9,0.0,-0.99692,1e-05,0.26174]
[1779911319273,45.71,74901.42,0.0,-0.99697,1e-05,0.2581]
[1779911322294,45.71,74894.33,0.0,-0.99702,1e-05,0.25417]
[1779911323301,45.71,74888.28,0.0,-0.99706,1e-05,0.25085]
[1779911324309,45.71,74889.18,0.0,-0.99705,1e-05,0.25135]
[1779911326323,45.71,74896.05,0.0,-0.99701,1e-05,0.25512]
[1779911331359,45.71,74896.61,0.0,-0.997,1e-05,0.25543]
[1779911336394,45.71,74892.51,0.0,-0.99703,1e-05,0.25317]
[1779911341429,45.71,74892.84,0.0,-0.99703,1e-05,0.25335]
[1779911342435,45.71,74885.11,0.0,-0.99708,1e-05,0.24913]
[1779911343442,45.71,74882.15,0.0,-0.9971,1e-05,0.24754]
[1779911345459,45.71,74880.07,0.0,-0.99712,1e-05,0.24642]
[1779911350494,45.71,74880.66,0.0,-0.99711,1e-05,0.24673]
[1779911352509,45.71,74873.25,0.0,-0.99716,1e-05,0.24278]
[1779911353516,45.71,74870.83,0.0,-0.99718,1e-05,0.24151]
[1779911358550,45.71,74871.6,0.0,-0.99718,1e-05,0.24191]
[1779911363586,45.71,74869.01,0.0,-0.99719,1e-05,0.24055]
[1779911368620,45.71,74865.18,0.0,-0.99722,1e-05,0.23854]
[1779911370635,45.71,74859.85,0.0,-0.99725,1e-05,0.23578]
[1779911372648,45.71,74857.68,0.0,-0.99729,1e-05,0.23326]
[1779911376689,45.71,74851.96,0.0,-0.99732,1e-05,0.23035]
[1779911381715,45.71,74849.15,0.0,-0.99734,1e-05,0.22893]
[1779911386751,45.71,74848.04,0.0,-0.99735,1e-05,0.22837]
[1779911388763,45.71,74842.64,0.0,-0.99738,1e-05,0.22567]
[1779911393798,45.71,74839.33,0.0,-0.9974,1e-05,0.22403]
[1779911398833,45.71,74839.21,0.0,-0.9974,1e-05,0.22397]
[1779911401877,45.71,74828.53,0.0,-0.99747,1e-05,0.21875]
[1779911402880,45.71,74825.03,0.0,-0.99749,1e-05,0.21706]
[1779911404894,45.71,74831.64,0.0,-0.99745,1e-05,0.22026]
[1779911406907,45.71,74840.64,0.0,-0.99739,1e-05,0.22468]
[1779911409931,45.71,74845.4,0.0,-0.99736,1e-05,0.22705]
[1779911414966,45.71,74851.44,0.0,-0.99733,1e-05,0.23008]
[1779911420000,45.71,74851.05,0.0,-0.99733,1e-05,0.22989]
[1779911425035,45.71,74852.15,0.0,-0.99732,1e-05,0.23044]
[1779911430070,45.71,74852.12,0.0,-0.99732,1e-05,0.23043]
[1779911435106,45.71,74853.29,0.0,-0.99733,1e-05,0.22963]
[1779911440142,45.71,74853.21,0.0,-0.99733,1e-05,0.22959]
[1779911445175,45.71,74852.47,0.0,-0.99733,1e-05,0.22922]
[1779911448197,45.71,74863.66,0.0,-0.99726,1e-05,0.23492]
[1779911449205,45.71,74864.34,0.0,-0.99726,1e-05,0.23527]
[1779911455246,45.71,74865.65,0.0,-0.99725,1e-05,0.23595]
[1779911460282,45.71,74866.32,0.0,-0.99724,1e-05,0.23629]
[1779911463345,45.71,74874.05,0.0,-0.99719,1e-05,0.24032]
[1779911464313,45.71,74874.49,0.0,-0.99719,1e-05,0.24056]
[1779911466326,45.71,74877.06,0.0,-0.99717,1e-05,0.24191]
[1779911471363,45.71,74878.27,0.0,-0.99716,1e-05,0.24255]
[1779911476398,45.71,74881.14,0.0,-0.99714,1e-05,0.24407]
[1779911483486,45.71,74882.69,0.0,-0.99713,1e-05,0.2449]
[1779911489488,45.71,74883.6,0.0,-0.99713,1e-05,0.24539]
[1779911494523,45.71,74887.66,0.0,-0.99712,1e-05,0.2461]
[1779911497544,45.71,74893.94,0.0,-0.99707,1e-05,0.24949]
[1779911502580,45.71,74895.73,0.0,-0.99706,1e-05,0.25046]
[1779911506692,45.71,74890.12,0.0,-0.9971,1e-05,0.24742]
[1779911507633,45.71,74882.1,0.0,-0.99715,1e-05,0.24313]
[1779911508639,45.71,74879.49,0.0,-0.99717,1e-05,0.24175]
[1779911513674,45.71,74878.29,0.0,-0.99718,1e-05,0.24112]
[1779911518709,45.71,74882.96,0.0,-0.99715,1e-05,0.24359]
[1779911523744,45.71,74884.33,0.0,-0.99714,1e-05,0.24432]
[1779911528779,45.71,74884.2,0.0,-0.99714,1e-05,0.24425]
[1779911533815,45.71,74887.38,0.0,-0.99712,1e-05,0.24595]
[1779911537842,45.71,74898.71,0.0,-0.99704,1e-05,0.25209]
[1779911539857,45.71,74907.3,0.0,-0.99698,1e-05,0.25683]
[1779911542878,45.71,74913.26,0.0,-0.99693,1e-05,0.26017]
[1779911546908,45.71,74920.23,0.0,-0.99688,1e-05,0.26412]
[1779911547916,45.71,74914.58,0.0,-0.99692,1e-05,0.26092]
[1779911551944,45.71,74908.44,0.0,-0.99699,1e-05,0.25596]
[1779911552950,45.71,74897.29,0.0,-0.99707,1e-05,0.24983]
[1779911557985,45.71,74905.52,0.0,-0.99701,1e-05,0.25434]
[1779911563020,45.71,74908.91,0.0,-0.99698,1e-05,0.25622]
[1779911567050,45.71,74915.64,0.0,-0.99693,1e-05,0.25998]
[1779911572083,45.71,74915.98,0.0,-0.99693,1e-05,0.26017]
[1779911577123,45.71,74915.79,0.0,-0.99693,1e-05,0.26007]
[1779911579137,45.71,74909.97,0.0,-0.99698,1e-05,0.25681]
[1779911584203,45.71,74914.09,0.0,-0.99695,1e-05,0.25911]
[1779911589210,45.71,74911.22,0.0,-0.99697,1e-05,0.2575]
[1779911593237,45.71,74916.36,0.0,-0.99693,1e-05,0.26039]
[1779911598272,45.71,74918.18,0.0,-0.99692,1e-05,0.26141]
[1779911603307,45.71,74916.59,0.0,-0.99693,1e-05,0.26052]
[1779911608343,45.71,74917.25,0.0,-0.99692,1e-05,0.26089]
[1779911613383,45.71,74913.87,0.0,-0.99696,1e-05,0.25746]
[1779911618418,45.71,74914.92,0.0,-0.99696,1e-05,0.25805]
[1779911623453,45.71,74916.32,0.0,-0.99695,1e-05,0.25884]
[1779911628488,45.71,74916.02,0.0,-0.99695,1e-05,0.25867]
[1779911633523,45.71,74914.89,0.0,-0.99696,1e-05,0.25803]
[1779911638557,45.71,74913.48,0.0,-0.99697,1e-05,0.25725]
[1779911641580,45.71,74907.89,0.0,-0.99701,1e-05,0.25414]
[1779911646614,45.71,74906.8,0.0,-0.99702,1e-05,0.25354]
[1779911647621,45.71,74912.05,0.0,-0.99698,1e-05,0.25645]
[1779911650641,45.71,74917.0,0.0,-0.99694,1e-05,0.25922]
[1779911655676,45.71,74916.73,0.0,-0.99694,1e-05,0.25907]
[1779911660711,45.71,74916.22,0.0,-0.99695,1e-05,0.25878]
[1779911665746,45.71,74917.76,0.0,-0.99694,1e-05,0.25964]
[1779911670783,45.71,74916.82,0.0,-0.99694,1e-05,0.25912]
[1779911675817,45.71,74914.09,0.0,-0.99698,1e-05,0.25607]
[1779911680852,45.71,74913.15,0.0,-0.99699,1e-05,0.25555]
[1779911685886,45.71,74913.83,0.0,-0.99698,1e-05,0.25592]
[1779911688907,45.71,74922.51,0.0,-0.99692,1e-05,0.26079]
[1779911693947,45.71,74920.25,0.0,-0.99694,1e-05,0.25951]
[1779911700994,45.71,74919.56,0.0,-0.99694,1e-05,0.25913]
[1779911706030,45.71,74922.83,0.0,-0.99692,1e-05,0.26097]
[1779911713082,45.71,74925.21,0.0,-0.9969,1e-05,0.26232]
[1779911719124,45.71,74928.62,0.0,-0.99687,1e-05,0.26426]
[1779911724158,45.71,74929.38,0.0,-0.99687,1e-05,0.2647]
[1779911729195,45.71,74919.58,0.0,-0.99694,1e-05,0.25914]
[1779911734230,45.71,74920.59,0.0,-0.99695,1e-05,0.25818]
[1779911739265,45.71,74919.85,0.0,-0.99696,1e-05,0.25776]
[1779911745334,45.71,74921.09,0.0,-0.99695,1e-05,0.25846]
[1779911750343,45.71,74921.75,0.0,-0.99694,1e-05,0.25883]
[1779911755377,45.71,74917.94,0.0,-0.99697,1e-05,0.25669]
[1779911761419,45.71,74920.07,0.0,-0.99695,1e-05,0.25788]
[1779911766455,45.71,74924.9,0.0,-0.99692,1e-05,0.2606]
[1779911771502,45.71,74921.51,0.0,-0.99694,1e-05,0.25869]
[1779911773517,45.71,74920.67,0.0,-0.99695,1e-05,0.25822]
[1779911776542,45.71,74910.63,0.0,-0.99702,1e-05,0.25264]
[1779911781573,45.71,74907.87,0.0,-0.99704,1e-05,0.25113]
[1779911786609,45.71,74907.42,0.0,-0.99705,1e-05,0.25088]
[1779911791644,45.71,74908.27,0.0,-0.99706,1e-05,0.24986]
[1779911793658,45.71,74914.67,0.0,-0.99701,1e-05,0.25337]
[1779911796678,45.71,74919.34,0.0,-0.99698,1e-05,0.25595]
[1779911801714,45.71,74917.24,0.0,-0.99699,1e-05,0.25479]
[1779911807756,45.71,74917.96,0.0,-0.99699,1e-05,0.25519]
[1779911812790,45.71,74918.56,0.0,-0.99698,1e-05,0.25552]
[1779911817825,45.71,74920.81,0.0,-0.99697,1e-05,0.25677]
[1779911822860,45.71,74919.82,0.0,-0.99697,1e-05,0.25622]
[1779911827895,45.71,74923.02,0.0,-0.99695,1e-05,0.25801]
[1779911832930,45.71,74921.39,0.0,-0.99696,1e-05,0.2571]
[1779911837967,45.71,74923.7,0.0,-0.99695,1e-05,0.25839]
[1779911843001,45.71,74924.02,0.0,-0.99694,1e-05,0.25857]
[1779911848037,45.71,74923.29,0.0,-0.99695,1e-05,0.25816]
[1779911853071,45.71,74923.15,0.0,-0.99697,1e-05,0.25656]
[1779911860121,45.71,74922.49,0.0,-0.99697,1e-05,0.25619]
[1779911865156,45.71,74922.59,0.0,-0.99697,1e-05,0.25624]
[1779911870191,45.71,74918.06,0.0,-0.997,1e-05,0.25373]
[1779911875227,45.71,74922.7,0.0,-0.99697,1e-05,0.2563]
[1779911880262,45.71,74921.09,0.0,-0.99698,1e-05,0.25541]
[1779911885303,45.71,74921.51,0.0,-0.99698,1e-05,0.25564]
[1779911888325,45.71,74931.8,0.0,-0.9969,1e-05,0.26142]
[1779911894367,45.71,74931.93,0.0,-0.9969,1e-05,0.2615]
[1779911901416,45.71,74932.01,0.0,-0.9969,1e-05,0.26154]
[1779911906485,45.71,74931.36,0.0,-0.99691,1e-05,0.26117]
[1779911911488,45.71,74929.15,0.0,-0.99694,1e-05,0.25839]
[1779911915517,45.71,74927.25,0.0,-0.99696,1e-05,0.25732]
[1779911920552,45.71,74919.36,0.0,-0.99701,1e-05,0.25294]
[1779911925586,45.71,74921.01,0.0,-0.997,1e-05,0.25385]
[1779911930626,45.71,74921.81,0.0,-0.99699,1e-05,0.25429]
[1779911932640,45.71,74916.57,0.0,-0.99703,1e-05,0.2514]
[1779911933647,45.71,74915.43,0.0,-0.99704,1e-05,0.25078]
[1779911938681,45.71,74919.85,0.0,-0.99701,1e-05,0.25321]
[1779911943727,45.71,74924.25,0.0,-0.99698,1e-05,0.25565]
[1779911948754,45.71,74922.74,0.0,-0.99699,1e-05,0.25481]
[1779911953788,45.71,74918.09,0.0,-0.99702,1e-05,0.25224]
[1779911958828,45.71,74916.21,0.0,-0.99703,1e-05,0.2512]
[1779911962851,45.71,74922.15,0.0,-0.99699,1e-05,0.25448]
[1779911967890,45.71,74919.46,0.0,-0.99701,1e-05,0.25299]
[1779911972925,45.71,74916.57,0.0,-0.99705,1e-05,0.2499]
[1779911977960,45.71,74916.81,0.0,-0.99705,1e-05,0.25003]
[1779911982995,45.71,74917.7,0.0,-0.99704,1e-05,0.25052]
[1779911985021,45.71,74924.15,0.0,-0.997,1e-05,0.25407]
[1779911989040,45.71,74918.51,0.0,-0.99704,1e-05,0.25096]
[1779911994076,45.71,74922.15,0.0,-0.99701,1e-05,0.25297]
[1779911999110,45.71,74921.97,0.0,-0.99701,1e-05,0.25287]
[1779912001125,45.71,74929.24,0.0,-0.99696,1e-05,0.25691]
[1779912006170,45.71,74935.08,0.0,-0.99692,1e-05,0.26019]
[1779912010199,45.71,74944.3,0.0,-0.99685,1e-05,0.26545]
[1779912013219,45.71,74949.35,0.0,-0.99681,1e-05,0.26837]
[1779912018255,45.71,74951.22,0.0,-0.99679,1e-05,0.26946]
[1779912021281,45.71,74960.29,0.0,-0.99672,1e-05,0.27479]
[1779912026318,45.71,74950.53,0.0,-0.9968,1e-05,0.26905]
[1779912031351,45.71,74953.43,0.0,-0.9968,1e-05,0.26916]
[1779912032357,45.71,74959.97,0.0,-0.99674,1e-05,0.27299]
[1779912037432,45.71,74962.25,0.0,-0.99673,1e-05,0.27434]
[1779912043434,45.71,74962.09,0.0,-0.99673,1e-05,0.27424]
[1779912047503,45.71,74957.37,0.0,-0.99677,1e-05,0.27146]
[1779912053505,45.71,74958.69,0.0,-0.99675,1e-05,0.27224]
[1779912054511,45.71,74964.7,0.0,-0.99671,1e-05,0.27579]
[1779912059547,45.71,74966.07,0.0,-0.9967,1e-05,0.27661]
[1779912063586,45.71,74947.01,0.0,-0.99684,1e-05,0.26544]
[1779912068622,45.71,74950.25,0.0,-0.99682,1e-05,0.26731]
[1779912073661,45.71,74951.61,0.0,-0.99681,1e-05,0.2681]
[1779912076681,45.71,74940.97,0.0,-0.99689,1e-05,0.26198]
[1779912077688,45.71,74936.74,0.0,-0.99692,1e-05,0.25958]
[1779912078694,45.71,74947.81,0.0,-0.99684,1e-05,0.2659]
[1779912079701,45.71,74954.46,0.0,-0.99679,1e-05,0.26976]
[1779912080708,45.71,74954.63,0.0,-0.99679,1e-05,0.26986]
[1779912082722,45.71,74960.44,0.0,-0.99674,1e-05,0.27327]
[1779912085743,45.71,74961.69,0.0,-0.99673,1e-05,0.27401]
[1779912090779,45.71,74964.86,0.0,-0.99671,1e-05,0.27589]
[1779912095814,45.71,74960.93,0.0,-0.99676,1e-05,0.27195]
[1779912100848,45.71,74961.11,0.0,-0.99675,1e-05,0.27206]
[1779912105883,45.71,74964.38,0.0,-0.99673,1e-05,0.27399]
[1779912111925,45.71,74963.94,0.0,-0.99673,1e-05,0.27373]
[1779912116960,45.71,74964.36,0.0,-0.99673,1e-05,0.27398]
[1779912118978,45.71,74972.22,0.0,-0.99667,1e-05,0.27866]
[1779912119985,45.71,74979.7,0.0,-0.99661,1e-05,0.28319]
[1779912122109,45.71,74990.99,0.0,-0.99652,1e-05,0.29014]
[1779912123037,45.71,74995.16,0.0,-0.99648,1e-05,0.29274]
[1779912125050,45.71,75002.62,0.0,-0.99642,1e-05,0.29745]
[1779912130085,45.71,75003.85,0.0,-0.99641,1e-05,0.29823]
[1779912135122,45.71,75005.57,0.0,-0.99639,1e-05,0.29932]
[1779912137137,45.71,75012.52,0.0,-0.99633,1e-05,0.30379]
[1779912142171,45.71,75011.31,0.0,-0.99634,1e-05,0.30301]
[1779912147205,45.71,75013.1,0.0,-0.99633,1e-05,0.30417]
[1779912152241,45.71,75011.99,0.0,-0.99636,1e-05,0.30171]
[1779912156276,45.71,75020.38,0.0,-0.99629,1e-05,0.30715]
[1779912161316,45.71,75027.49,0.0,-0.99622,1e-05,0.31183]
[1779912166353,45.71,75033.59,0.0,-0.99617,1e-05,0.31588]
[1779912170380,45.71,75019.81,0.0,-0.99629,1e-05,0.30678]
[1779912173402,45.71,75014.43,0.0,-0.99634,1e-05,0.30328]
[1779912176424,45.71,75027.08,0.0,-0.99623,1e-05,0.31155]
[1779912179444,45.71,75033.31,0.0,-0.99617,1e-05,0.3157]
[1779912184484,45.71,75038.22,0.0,-0.99613,1e-05,0.319]
[1779912189516,45.71,75037.3,0.0,-0.99614,1e-05,0.31838]
[1779912194551,45.71,75037.13,0.0,-0.99614,1e-05,0.31826]
[1779912199587,45.71,75039.23,0.0,-0.99612,1e-05,0.31968]
[1779912204621,45.71,75041.62,0.0,-0.9961,1e-05,0.3213]
[1779912209656,45.71,75044.51,0.0,-0.99607,1e-05,0.32326]
[1779912214692,45.71,75046.97,0.0,-0.99607,1e-05,0.32311]
[1779912219726,45.71,75050.16,0.0,-0.99604,1e-05,0.3253]
[1779912224762,45.71,75050.79,0.0,-0.99603,1e-05,0.32573]
[1779912226775,45.71,75056.77,0.0,-0.99598,1e-05,0.32986]
[1779912231815,45.71,75060.53,0.0,-0.99594,1e-05,0.33248]
[1779912232823,45.71,75065.65,0.0,-0.99589,1e-05,0.33608]
[1779912233830,45.71,75065.61,0.0,-0.99589,1e-05,0.33605]
[1779912238867,45.71,75064.9,0.0,-0.9959,1e-05,0.33555]
[1779912242924,45.71,75057.01,0.0,-0.99598,1e-05,0.33003]
[1779912244918,45.71,75050.53,0.0,-0.99604,1e-05,0.32555]
[1779912245927,45.71,75052.21,0.0,-0.99602,1e-05,0.32671]
[1779912247939,45.71,75058.77,0.0,-0.99596,1e-05,0.33125]
[1779912248947,45.71,75057.14,0.0,-0.99597,1e-05,0.33012]
[1779912253983,45.71,75053.45,0.0,-0.99601,1e-05,0.32756]
[1779912254991,45.71,75038.33,0.0,-0.99615,1e-05,0.31726]
[1779912255996,45.71,75034.77,0.0,-0.99618,1e-05,0.31488]
[1779912261037,45.71,75039.1,0.0,-0.99614,1e-05,0.31778]
[1779912263052,45.71,75039.57,0.0,-0.99614,1e-05,0.3181]
[1779912268087,45.71,75043.02,0.0,-0.9961,1e-05,0.32043]
[1779912270102,45.71,75048.89,0.0,-0.99605,1e-05,0.32443]
[1779912273122,45.71,75054.78,0.0,-0.99602,1e-05,0.32663]
[1779912275136,45.71,75065.19,0.0,-0.99592,1e-05,0.33388]
[1779912277149,45.71,75071.42,0.0,-0.99586,1e-05,0.33828]
[1779912282185,45.71,75069.53,0.0,-0.99588,1e-05,0.33694]
[1779912286213,45.71,75059.32,0.0,-0.99598,1e-05,0.32978]
[1779912287219,45.71,75052.1,0.0,-0.99604,1e-05,0.32479]
[1779912292254,45.71,75055.36,0.0,-0.99601,1e-05,0.32703]
[1779912297290,45.71,75046.63,0.0,-0.99609,1e-05,0.32106]
[1779912302341,45.71,75037.32,0.0,-0.99618,1e-05,0.31479]
[1779912303349,45.71,75042.32,0.0,-0.99613,1e-05,0.31814]
[1779912307387,45.71,75035.91,0.0,-0.99619,1e-05,0.31384]
[1779912308389,45.71,75028.36,0.0,-0.99626,1e-05,0.30885]
[1779912313424,45.71,75038.74,0.0,-0.99617,1e-05,0.31573]
[1779912318458,45.71,75044.03,0.0,-0.99612,1e-05,0.31929]
[1779912323493,45.71,75045.77,0.0,-0.9961,1e-05,0.32047]
[1779912328529,45.71,75050.59,0.0,-0.99606,1e-05,0.32376]
[1779912333565,45.71,75047.76,0.0,-0.9961,1e-05,0.32]
[1779912335578,45.71,75053.08,0.0,-0.99606,1e-05,0.32362]
[1779912336585,45.71,75059.3,0.0,-0.996,1e-05,0.3279]
[1779912341621,45.71,75066.28,0.0,-0.99593,1e-05,0.33276]
[1779912346656,45.71,75067.06,0.0,-0.99592,1e-05,0.33331]
[1779912351689,45.71,75067.94,0.0,-0.99592,1e-05,0.33393]
[1779912356724,45.71,75066.51,0.0,-0.99593,1e-05,0.33293]
[1779912361760,45.71,75066.95,0.0,-0.99593,1e-05,0.33323]
[1779912364781,45.71,75072.02,0.0,-0.99588,1e-05,0.33681]
[1779912369848,45.71,75075.03,0.0,-0.99585,1e-05,0.33894]
[1779912372845,45.71,75090.07,0.0,-0.9957,1e-05,0.3498]
[1779912376868,45.71,75095.13,0.0,-0.99565,1e-05,0.35351]
[1779912379891,45.71,75089.63,0.0,-0.9957,1e-05,0.34947]
[1779912382910,45.71,75095.45,0.0,-0.99565,1e-05,0.35375]
[1779912387945,45.71,75092.27,0.0,-0.99568,1e-05,0.35141]
[1779912392979,45.71,75088.08,0.0,-0.99574,1e-05,0.3464]
[1779912398015,45.71,75088.64,0.0,-0.99574,1e-05,0.34681]
[1779912403050,45.71,75089.2,0.0,-0.99573,1e-05,0.34722]
[1779912408085,45.71,75089.07,0.0,-0.99573,1e-05,0.34712]
[1779912413119,45.71,75092.84,0.0,-0.9957,1e-05,0.34987]
[1779912416142,45.71,75101.83,0.0,-0.9956,1e-05,0.3565]
[1779912417149,45.71,75103.41,0.0,-0.99559,1e-05,0.35768]
[1779912421176,45.71,75114.46,0.0,-0.99547,1e-05,0.366]
[1779912422183,45.71,75117.48,0.0,-0.99544,1e-05,0.3683]
[1779912424197,45.71,75109.49,0.0,-0.99553,1e-05,0.36224]
[1779912425204,45.71,75105.92,0.0,-0.99556,1e-05,0.35956]
[1779912427220,45.71,75099.12,0.0,-0.99563,1e-05,0.35449]
[1779912432253,45.71,75099.78,0.0,-0.99563,1e-05,0.35498]
[1779912436282,45.71,75105.51,0.0,-0.99557,1e-05,0.35925]
[1779912437288,45.71,75111.65,0.0,-0.9955,1e-05,0.36387]
[1779912438296,45.71,75114.01,0.0,-0.99548,1e-05,0.36566]
[1779912443335,45.71,75119.23,0.0,-0.99542,1e-05,0.36964]
[1779912448423,45.71,75122.46,0.0,-0.99539,1e-05,0.37213]
[1779912453463,45.71,75122.13,0.0,-0.99542,1e-05,0.36983]
[1779912455497,45.71,75111.13,0.0,-0.99553,1e-05,0.36147]
[1779912456503,45.71,75102.98,0.0,-0.99562,1e-05,0.35538]
[1779912461539,45.71,75106.39,0.0,-0.99558,1e-05,0.35792]
[1779912463552,45.71,75113.28,0.0,-0.99551,1e-05,0.36309]
[1779912468587,45.71,75111.76,0.0,-0.99553,1e-05,0.36195]
[1779912473623,45.71,75114.99,0.0,-0.99549,1e-05,0.36439]
[1779912478657,45.71,75111.71,0.0,-0.99553,1e-05,0.36191]
[1779912482685,45.71,75106.05,0.0,-0.99559,1e-05,0.35767]
[1779912485707,45.71,75112.31,0.0,-0.99552,1e-05,0.36236]
[1779912486714,45.71,75118.14,0.0,-0.99546,1e-05,0.36678]
[1779912491747,45.71,75121.39,0.0,-0.99543,1e-05,0.36927]
[1779912496783,45.71,75123.58,0.0,-0.9954,1e-05,0.37095]
[1779912500811,45.71,75127.94,0.0,-0.99536,1e-05,0.37432]
[1779912505846,45.71,75128.88,0.0,-0.99535,1e-05,0.37504]
[1779912510882,45.71,75129.12,0.0,-0.99534,1e-05,0.37523]
[1779912515923,45.71,75129.62,0.0,-0.99536,1e-05,0.37356]
[1779912520960,45.71,75129.15,0.0,-0.99537,1e-05,0.3732]
[1779912525994,45.71,75128.53,0.0,-0.99538,1e-05,0.37272]
[1779912531030,45.71,75129.2,0.0,-0.99537,1e-05,0.37324]
[1779912536066,45.71,75130.52,0.0,-0.99535,1e-05,0.37426]
[1779912541100,45.71,75126.15,0.0,-0.9954,1e-05,0.37088]
[1779912546136,45.71,75125.84,0.0,-0.9954,1e-05,0.37065]
[1779912551171,45.71,75126.64,0.0,-0.9954,1e-05,0.37126]
[1779912556205,45.71,75129.33,0.0,-0.99537,1e-05,0.37334]
[1779912561241,45.71,75129.76,0.0,-0.99536,1e-05,0.37367]
[1779912566275,45.71,75129.27,0.0,-0.99537,1e-05,0.37329]
[1779912571310,45.71,75128.6,0.0,-0.9954,1e-05,0.37073]
[1779912574331,45.71,75134.23,0.0,-0.99534,1e-05,0.37508]
[1779912575339,45.71,75135.23,0.0,-0.99533,1e-05,0.37586]
[1779912580373,45.71,75132.6,0.0,-0.99536,1e-05,0.37382]
[1779912585409,45.71,75132.93,0.0,-0.99535,1e-05,0.37408]
[1779912590443,45.71,75134.45,0.0,-0.99534,1e-05,0.37526]
[1779912593465,45.71,75142.07,0.0,-0.99525,1e-05,0.38122]
[1779912598505,45.71,75141.78,0.0,-0.99526,1e-05,0.38099]
[1779912603534,45.71,75143.26,0.0,-0.99524,1e-05,0.38216]
[1779912608569,45.71,75144.67,0.0,-0.99523,1e-05,0.38328]
[1779912611596,45.71,75155.85,0.0,-0.9951,1e-05,0.39222]
[1779912616626,45.71,75155.9,0.0,-0.9951,1e-05,0.39226]
[1779912621660,45.71,75155.55,0.0,-0.9951,1e-05,0.39198]
[1779912622668,45.71,75146.85,0.0,-0.9952,1e-05,0.38501]
[1779912623674,45.71,75134.78,0.0,-0.99533,1e-05,0.37551]
[1779912626695,45.71,75124.37,0.0,-0.99544,1e-05,0.36748]
[1779912630724,45.71,75134.21,0.0,-0.99534,1e-05,0.37507]
[1779912632737,45.71,75137.89,0.0,-0.99532,1e-05,0.37587]
[1779912637783,45.71,75140.48,0.0,-0.9953,1e-05,0.37789]
[1779912642808,45.71,75138.49,0.0,-0.99532,1e-05,0.37634]
[1779912647843,45.71,75136.17,0.0,-0.99534,1e-05,0.37453]
[1779912649859,45.71,75130.11,0.0,-0.99541,1e-05,0.36985]
[1779912650866,45.71,75129.58,0.0,-0.99541,1e-05,0.36944]
[1779912655902,45.71,75131.66,0.0,-0.99539,1e-05,0.37104]
[1779912659930,45.71,75139.89,0.0,-0.9953,1e-05,0.37743]
[1779912661943,45.71,75141.87,0.0,-0.99528,1e-05,0.37898]
[1779912666978,45.71,75145.59,0.0,-0.99524,1e-05,0.38191]
[1779912672020,45.71,75144.45,0.0,-0.99525,1e-05,0.38101]
[1779912677054,45.71,75143.29,0.0,-0.99527,1e-05,0.3801]
[1779912680075,45.71,75136.78,0.0,-0.99534,1e-05,0.37501]
[1779912685110,45.71,75137.96,0.0,-0.99532,1e-05,0.37592]
[1779912692159,45.71,75138.23,0.0,-0.99535,1e-05,0.37407]
[1779912697194,45.71,75137.6,0.0,-0.99535,1e-05,0.37358]
[1779912702230,45.71,75137.14,0.0,-0.99536,1e-05,0.37322]
[1779912707265,45.71,75136.53,0.0,-0.99536,1e-05,0.37275]
[1779912712301,45.71,75136.27,0.0,-0.99537,1e-05,0.37255]
[1779912717336,45.71,75135.76,0.0,-0.99537,1e-05,0.37216]
[1779912722371,45.71,75134.63,0.0,-0.99538,1e-05,0.37128]
[1779912727406,45.71,75137.4,0.0,-0.99535,1e-05,0.37343]
[1779912732441,45.71,75134.95,0.0,-0.99538,1e-05,0.37153]
[1779912734455,45.71,75124.32,0.0,-0.99549,1e-05,0.3634]
[1779912735462,45.71,75126.41,0.0,-0.99547,1e-05,0.36498]
[1779912740497,45.71,75131.92,0.0,-0.99541,1e-05,0.3692]
[1779912745532,45.71,75139.83,0.0,-0.99533,1e-05,0.37531]
[1779912746540,45.71,75141.32,0.0,-0.99531,1e-05,0.37648]
[1779912751576,45.71,75143.36,0.0,-0.99532,1e-05,0.376]
[1779912756610,45.71,75144.05,0.0,-0.99531,1e-05,0.37654]
[1779912762664,45.71,75144.41,0.0,-0.9953,1e-05,0.37682]
[1779912767688,45.71,75141.38,0.0,-0.99534,1e-05,0.37445]
[1779912772734,45.71,75141.3,0.0,-0.99534,1e-05,0.37439]
[1779912778764,45.71,75141.18,0.0,-0.99534,1e-05,0.3743]
[1779912783800,45.71,75138.04,0.0,-0.99537,1e-05,0.37186]
[1779912788836,45.71,75137.12,0.0,-0.99538,1e-05,0.37115]
[1779912793870,45.71,75137.46,0.0,-0.99538,1e-05,0.37142]
[1779912798906,45.71,75137.61,0.0,-0.99538,1e-05,0.37153]
[1779912803941,45.71,75138.8,0.0,-0.99536,1e-05,0.37245]
[1779912808975,45.71,75138.53,0.0,-0.99537,1e-05,0.37224]
[1779912814011,45.71,75139.05,0.0,-0.99539,1e-05,0.37059]
[1779912820062,45.71,75138.53,0.0,-0.99539,1e-05,0.37019]
[1779912825094,45.71,75142.17,0.0,-0.99535,1e-05,0.373]
[1779912830131,45.71,75143.03,0.0,-0.99534,1e-05,0.37367]
[1779912835188,45.71,75142.5,0.0,-0.99535,1e-05,0.37326]
[1779912836173,45.71,75150.04,0.0,-0.99527,1e-05,0.37915]
[1779912840202,45.71,75155.13,0.0,-0.99521,1e-05,0.38317]
[1779912845240,45.71,75158.47,0.0,-0.99518,1e-05,0.38583]
[1779912850279,45.71,75160.75,0.0,-0.99515,1e-05,0.38765]
[1779912855311,45.71,75161.35,0.0,-0.99514,1e-05,0.38813]
[1779912862359,45.71,75164.09,0.0,-0.99511,1e-05,0.39034]
[1779912865381,45.71,75179.03,0.0,-0.99494,1e-05,0.40254]
[1779912866388,45.71,75183.35,0.0,-0.99489,1e-05,0.40613]
[1779912868401,45.71,75184.8,0.0,-0.99487,1e-05,0.40734]
[1779912873473,45.71,75182.95,0.0,-0.99492,1e-05,0.4036]
[1779912879478,45.71,75182.65,0.0,-0.99493,1e-05,0.40335]
[1779912884515,45.71,75184.43,0.0,-0.99491,1e-05,0.40483]
[1779912889549,45.71,75184.03,0.0,-0.99491,1e-05,0.4045]
[1779912894583,45.71,75183.69,0.0,-0.99491,1e-05,0.40421]
[1779912899618,45.71,75182.73,0.0,-0.99493,1e-05,0.40342]
[1779912903696,45.71,75201.14,0.0,-0.99471,1e-05,0.41893]
[1779912904655,45.71,75201.14,0.0,-0.99471,1e-05,0.41893]
[1779912909691,45.71,75202.78,0.0,-0.99469,1e-05,0.42034]
[1779912914727,45.71,75203.68,0.0,-0.99468,1e-05,0.42111]
[1779912919760,45.71,75204.7,0.0,-0.99466,1e-05,0.42199]
[1779912924795,45.71,75208.03,0.0,-0.99462,1e-05,0.42486]
[1779912929830,45.71,75206.71,0.0,-0.99464,1e-05,0.42372]
[1779912934865,45.71,75206.26,0.0,-0.99467,1e-05,0.42107]
[1779912938893,45.71,75221.78,0.0,-0.99448,1e-05,0.4346]
[1779912939901,45.71,75226.47,0.0,-0.99442,1e-05,0.43876]
[1779912942922,45.71,75229.48,0.0,-0.99438,1e-05,0.44145]
[1779912943976,45.71,75236.71,0.0,-0.99429,1e-05,0.44796]
[1779912944935,45.71,75236.71,0.0,-0.99429,1e-05,0.44796]
[1779912949973,45.71,75238.18,0.0,-0.99427,1e-05,0.44929]
[1779912950981,45.71,75225.46,0.0,-0.99444,1e-05,0.43786]
[1779912951988,45.71,75218.82,0.0,-0.99452,1e-05,0.43199]
[1779912952995,45.71,75220.95,0.0,-0.99449,1e-05,0.43387]
[1779912958036,45.71,75217.22,0.0,-0.99454,1e-05,0.43059]
[1779912959040,45.71,75205.75,0.0,-0.99468,1e-05,0.42063]
[1779912960051,45.71,75206.39,0.0,-0.99467,1e-05,0.42118]
[1779912964081,45.71,75199.55,0.0,-0.99475,1e-05,0.41533]
[1779912965088,45.71,75192.79,0.0,-0.99483,1e-05,0.40961]
[1779912966095,45.71,75191.37,0.0,-0.99485,1e-05,0.40842]
[1779912969119,45.71,75182.51,0.0,-0.99496,1e-05,0.40105]
[1779912970127,45.71,75181.8,0.0,-0.99496,1e-05,0.40046]
[1779912975161,45.71,75186.55,0.0,-0.99491,1e-05,0.4044]
[1779912980195,45.71,75192.17,0.0,-0.99484,1e-05,0.40909]
[1779912981202,45.71,75191.66,0.0,-0.99485,1e-05,0.40866]
[1779912986239,45.71,75193.67,0.0,-0.99482,1e-05,0.41035]
[1779912991277,45.71,75193.62,0.0,-0.99485,1e-05,0.40809]
[1779912992284,45.71,75198.66,0.0,-0.99479,1e-05,0.41234]
[1779912994298,45.71,75202.25,0.0,-0.99475,1e-05,0.41538]
[1779912999333,45.71,75205.8,0.0,-0.99471,1e-05,0.41841]
[1779913004369,45.71,75206.86,0.0,-0.99469,1e-05,0.41932]
[1779913009413,45.71,75200.19,0.0,-0.99477,1e-05,0.41363]
[1779913011432,45.71,75209.82,0.0,-0.99466,1e-05,0.42187]
[1779913012439,45.71,75216.98,0.0,-0.99457,1e-05,0.42808]
[1779913013449,45.71,75224.01,0.0,-0.99448,1e-05,0.43425]
[1779913016470,45.71,75229.51,0.0,-0.99441,1e-05,0.43913]
[1779913021504,45.71,75224.93,0.0,-0.99447,1e-05,0.43507]
[1779913026542,45.71,75224.89,0.0,-0.99447,1e-05,0.43503]
[1779913031575,45.71,75226.59,0.0,-0.99445,1e-05,0.43654]
[1779913036611,45.71,75226.57,0.0,-0.99445,1e-05,0.43652]
[1779913038630,45.71,75232.61,0.0,-0.99437,1e-05,0.44191]
[1779913041650,45.71,75239.74,0.0,-0.99428,1e-05,0.44834]
[1779913043664,45.71,75232.72,0.0,-0.99437,1e-05,0.44201]
[1779913044727,45.71,75231.43,0.0,-0.99439,1e-05,0.44085]
[1779913050714,45.71,75227.07,0.0,-0.99444,1e-05,0.43696]
[1779913055749,45.71,75226.91,0.0,-0.99447,1e-05,0.4345]
[1779913060785,45.71,75229.13,0.0,-0.99445,1e-05,0.43646]
[1779913062798,45.71,75234.29,0.0,-0.99438,1e-05,0.44107]
[1779913064812,45.71,75234.92,0.0,-0.99437,1e-05,0.44163]
[1779913069848,45.71,75233.2,0.0,-0.99439,1e-05,0.44009]
[1779913074882,45.71,75222.58,0.0,-0.99453,1e-05,0.43068]
[1779913075890,45.71,75222.47,0.0,-0.99453,1e-05,0.43059]
[1779913080924,45.71,75222.44,0.0,-0.99453,1e-05,0.43056]
[1779913085959,45.71,75223.91,0.0,-0.99451,1e-05,0.43185]
[1779913090995,45.71,75235.69,0.0,-0.99436,1e-05,0.44232]
[1779913092002,45.71,75236.73,0.0,-0.99435,1e-05,0.44325]
[1779913097036,45.71,75244.51,0.0,-0.99425,1e-05,0.4503]
[1779913098044,45.71,75253.48,0.0,-0.99413,1e-05,0.45853]
[1779913099050,45.71,75254.59,0.0,-0.99412,1e-05,0.45956]
[1779913104085,45.71,75253.93,0.0,-0.99413,1e-05,0.45895]
[1779913109121,45.71,75259.89,0.0,-0.99405,1e-05,0.4645]
[1779913114156,45.71,75259.99,0.0,-0.99407,1e-05,0.46216]
[1779913119191,45.71,75259.93,0.0,-0.99408,1e-05,0.4621]
[1779913124226,45.71,75257.68,0.0,-0.99411,1e-05,0.46001]
[1779913125292,45.71,75266.03,0.0,-0.99399,1e-05,0.46781]
[1779913126241,45.71,75266.03,0.0,-0.99399,1e-05,0.46781]
[1779913130268,45.71,75267.19,0.0,-0.99398,1e-05,0.46891]
[1779913132282,45.71,75269.45,0.0,-0.99395,1e-05,0.47104]
[1779913134296,45.71,75260.9,0.0,-0.99406,1e-05,0.46301]
[1779913138323,45.71,75259.4,0.0,-0.99408,1e-05,0.46161]
[1779913143360,45.71,75261.01,0.0,-0.99406,1e-05,0.46311]
[1779913148394,45.71,75259.68,0.0,-0.99408,1e-05,0.46187]
[1779913154435,45.71,75259.18,0.0,-0.99409,1e-05,0.4614]
[1779913159471,45.71,75259.6,0.0,-0.99408,1e-05,0.46179]
[1779913165512,45.71,75260.37,0.0,-0.99407,1e-05,0.46251]
[1779913170547,45.71,75260.7,0.0,-0.99407,1e-05,0.46282]
[1779913175582,45.71,75263.92,0.0,-0.99405,1e-05,0.46339]
[1779913177601,45.71,75268.81,0.0,-0.99399,1e-05,0.46798]
[1779913180622,45.71,75272.69,0.0,-0.99393,1e-05,0.47165]
[1779913185659,45.71,75272.67,0.0,-0.99393,1e-05,0.47163]
[1779913190693,45.71,75274.77,0.0,-0.99391,1e-05,0.47362]
[1779913195729,45.71,75270.82,0.0,-0.99396,1e-05,0.46987]
[1779913200763,45.71,75272.12,0.0,-0.99394,1e-05,0.4711]
[1779913205867,45.71,75275.74,0.0,-0.99389,1e-05,0.47455]
[1779913212848,45.71,75278.47,0.0,-0.99385,1e-05,0.47715]
[1779913217883,45.71,75280.34,0.0,-0.99383,1e-05,0.47895]
[1779913222917,45.71,75274.9,0.0,-0.9939,1e-05,0.47374]
[1779913227952,45.71,75279.43,0.0,-0.99384,1e-05,0.47807]
[1779913232987,45.71,75278.4,0.0,-0.99389,1e-05,0.4746]
[1779913238025,45.71,75275.59,0.0,-0.99392,1e-05,0.47192]
[1779913243061,45.71,75278.31,0.0,-0.99389,1e-05,0.47451]
[1779913245075,45.71,75279.78,0.0,-0.99387,1e-05,0.47592]
[1779913250111,45.71,75275.72,0.0,-0.99392,1e-05,0.47205]
[1779913255147,45.71,75274.16,0.0,-0.99394,1e-05,0.47057]
[1779913256153,45.71,75267.14,0.0,-0.99404,1e-05,0.46396]
[1779913257163,45.71,75263.07,0.0,-0.99409,1e-05,0.46016]
[1779913261192,45.71,75260.4,0.0,-0.99413,1e-05,0.45769]
[1779913266291,45.71,75256.07,0.0,-0.99419,1e-05,0.45369]
[1779913269248,45.71,75250.3,0.0,-0.99426,1e-05,0.44842]
[1779913270256,45.71,75249.49,0.0,-0.99427,1e-05,0.44768]
[1779913273278,45.71,75244.17,0.0,-0.99434,1e-05,0.44287]
[1779913274284,45.71,75230.1,0.0,-0.99452,1e-05,0.43036]
[1779913275292,45.71,75225.61,0.0,-0.99458,1e-05,0.42643]
[1779913277305,45.71,75220.02,0.0,-0.99465,1e-05,0.42158]
[1779913282352,45.71,75214.67,0.0,-0.99471,1e-05,0.41698]
[1779913283357,45.71,75197.9,0.0,-0.99491,1e-05,0.40283]
[1779913284364,45.71,75198.45,0.0,-0.9949,1e-05,0.40329]
[1779913286448,45.71,75206.5,0.0,-0.99481,1e-05,0.41004]
[1779913291412,45.71,75209.37,0.0,-0.9948,1e-05,0.41022]
[1779913296518,45.71,75207.69,0.0,-0.99482,1e-05,0.40881]
[1779913302490,45.71,75207.68,0.0,-0.99482,1e-05,0.4088]
[1779913306517,45.71,75200.82,0.0,-0.9949,1e-05,0.40306]
[1779913310545,45.71,75207.58,0.0,-0.99482,1e-05,0.40872]
[1779913315582,45.71,75209.99,0.0,-0.99479,1e-05,0.41075]
[1779913318605,45.71,75204.36,0.0,-0.99486,1e-05,0.40601]
[1779913320619,45.71,75202.18,0.0,-0.99489,1e-05,0.40419]
[1779913325655,45.71,75206.33,0.0,-0.99484,1e-05,0.40766]
[1779913330691,45.71,75207.53,0.0,-0.99482,1e-05,0.40867]
[1779913335727,45.71,75206.53,0.0,-0.99484,1e-05,0.40783]
[1779913340761,45.71,75209.7,0.0,-0.9948,1e-05,0.4105]
[1779913345796,45.71,75208.26,0.0,-0.99482,1e-05,0.40929]
[1779913350832,45.71,75208.42,0.0,-0.99481,1e-05,0.40942]
[1779913355866,45.71,75206.46,0.0,-0.99486,1e-05,0.40555]
[1779913360901,45.71,75206.65,0.0,-0.99486,1e-05,0.40571]
[1779913365937,45.71,75204.24,0.0,-0.99489,1e-05,0.4037]
[1779913371979,45.71,75204.52,0.0,-0.99489,1e-05,0.40393]
[1779913377083,45.71,75205.89,0.0,-0.99487,1e-05,0.40507]
[1779913383060,45.71,75203.49,0.0,-0.9949,1e-05,0.40307]
[1779913384065,45.71,75193.53,0.0,-0.99502,1e-05,0.39485]
[1779913386079,45.71,75191.57,0.0,-0.99504,1e-05,0.39325]
[1779913391113,45.71,75193.18,0.0,-0.99502,1e-05,0.39456]
[1779913396150,45.71,75193.91,0.0,-0.99501,1e-05,0.39516]
[1779913402192,45.71,75193.36,0.0,-0.99502,1e-05,0.39471]
[1779913407297,45.71,75195.76,0.0,-0.99499,1e-05,0.39668]
[1779913413268,45.71,75193.24,0.0,-0.99505,1e-05,0.39244]
[1779913419310,45.71,75192.73,0.0,-0.99505,1e-05,0.39203]
[1779913424346,45.71,75189.7,0.0,-0.99509,1e-05,0.38957]
[1779913429381,45.71,75187.89,0.0,-0.99511,1e-05,0.3881]
[1779913433410,45.71,75179.55,0.0,-0.9952,1e-05,0.38143]
[1779913434415,45.71,75178.76,0.0,-0.99521,1e-05,0.3808]
[1779913439451,45.71,75180.0,0.0,-0.9952,1e-05,0.38178]
[1779913444485,45.71,75182.58,0.0,-0.99517,1e-05,0.38384]
[1779913449521,45.71,75183.13,0.0,-0.99516,1e-05,0.38428]
[1779913450528,45.71,75188.36,0.0,-0.9951,1e-05,0.38848]
[1779913451534,45.71,75188.82,0.0,-0.9951,1e-05,0.38886]
[1779913456570,45.71,75192.15,0.0,-0.99506,1e-05,0.39155]
[1779913460597,45.71,75197.75,0.0,-0.99499,1e-05,0.39613]
[1779913465632,45.71,75194.09,0.0,-0.99504,1e-05,0.39313]
[1779913470667,45.71,75193.88,0.0,-0.99504,1e-05,0.39296]
[1779913475702,45.71,75193.68,0.0,-0.99507,1e-05,0.39063]
[1779913477716,45.71,75182.62,0.0,-0.99519,1e-05,0.38174]
[1779913478724,45.71,75178.07,0.0,-0.99524,1e-05,0.37813]
[1779913480738,45.71,75176.0,0.0,-0.99527,1e-05,0.3765]
[1779913485772,45.71,75176.71,0.0,-0.99526,1e-05,0.37706]
[1779913490809,45.71,75179.55,0.0,-0.99523,1e-05,0.3793]
[1779913495842,45.71,75179.95,0.0,-0.99522,1e-05,0.37962]
[1779913500878,45.71,75179.89,0.0,-0.99522,1e-05,0.37957]
[1779913505913,45.71,75183.14,0.0,-0.99519,1e-05,0.38216]
[1779913510948,45.71,75182.23,0.0,-0.9952,1e-05,0.38143]
[1779913515982,45.71,75182.02,0.0,-0.9952,1e-05,0.38126]
[1779913525045,45.71,75181.54,0.0,-0.9952,1e-05,0.38088]
[1779913530081,45.71,75183.0,0.0,-0.99519,1e-05,0.38204]
[1779913535117,45.71,75182.0,0.0,-0.99523,1e-05,0.37913]
[1779913540151,45.71,75182.63,0.0,-0.99522,1e-05,0.37963]
[1779913545185,45.71,75183.38,0.0,-0.99521,1e-05,0.38022]
[1779913550222,45.71,75188.82,0.0,-0.99515,1e-05,0.38456]
[1779913552235,45.71,75192.1,0.0,-0.99511,1e-05,0.3872]
[1779913557269,45.71,75190.9,0.0,-0.99513,1e-05,0.38623]
[1779913562305,45.71,75190.88,0.0,-0.99513,1e-05,0.38621]
[1779913567340,45.71,75190.17,0.0,-0.99513,1e-05,0.38564]
[1779913573386,45.71,75189.27,0.0,-0.99514,1e-05,0.38492]
[1779913578503,45.71,75191.71,0.0,-0.99512,1e-05,0.38688]
[1779913584466,45.71,75189.79,0.0,-0.99514,1e-05,0.38534]
[1779913589500,45.71,75189.65,0.0,-0.99514,1e-05,0.38522]
[1779913594535,45.71,75188.98,0.0,-0.99517,1e-05,0.38255]
[1779913599569,45.71,75188.2,0.0,-0.99518,1e-05,0.38193]
[1779913604606,45.71,75187.58,0.0,-0.99519,1e-05,0.38143]
[1779913609639,45.71,75186.64,0.0,-0.9952,1e-05,0.38068]
[1779913615682,45.71,75187.41,0.0,-0.99519,1e-05,0.3813]
[1779913620716,45.71,75187.38,0.0,-0.99519,1e-05,0.38127]
[1779913625756,45.71,75186.34,0.0,-0.9952,1e-05,0.38044]
[1779913631797,45.71,75185.72,0.0,-0.99521,1e-05,0.37995]
[1779913636833,45.71,75188.34,0.0,-0.99518,1e-05,0.38204]
[1779913638927,45.71,75196.18,0.0,-0.99509,1e-05,0.38833]
[1779913643882,45.71,75194.32,0.0,-0.99511,1e-05,0.38683]
[1779913648996,45.71,75195.69,0.0,-0.9951,1e-05,0.38794]
[1779913654959,45.71,75194.4,0.0,-0.99514,1e-05,0.38474]
[1779913661001,45.71,75194.11,0.0,-0.99514,1e-05,0.38451]
[1779913663015,45.71,75186.56,0.0,-0.99523,1e-05,0.37849]
[1779913664022,45.71,75184.86,0.0,-0.99525,1e-05,0.37715]
[1779913669140,45.71,75186.61,0.0,-0.99523,1e-05,0.37853]
[1779913675099,45.71,75188.95,0.0,-0.9952,1e-05,0.38039]
[1779913680134,45.71,75192.26,0.0,-0.99516,1e-05,0.38303]
[1779913685170,45.71,75194.61,0.0,-0.99514,1e-05,0.38491]
[1779913691210,45.71,75192.68,0.0,-0.99516,1e-05,0.38337]
[1779913696245,45.71,75186.37,0.0,-0.99523,1e-05,0.37834]
[1779913697254,45.71,75186.17,0.0,-0.99523,1e-05,0.37819]
[1779913703295,45.71,75186.28,0.0,-0.99523,1e-05,0.37827]
[1779913708331,45.71,75187.72,0.0,-0.99521,1e-05,0.37941]
[1779913712359,45.71,75175.7,0.0,-0.99537,1e-05,0.3679]
[1779913713366,45.71,75161.84,0.0,-0.99552,1e-05,0.35731]
[1779913714414,45.71,75162.79,0.0,-0.99551,1e-05,0.35803]
[1779913719493,45.71,75154.2,0.0,-0.9956,1e-05,0.35158]
[1779913721424,45.71,75151.28,0.0,-0.99563,1e-05,0.34942]
[1779913726468,45.71,75147.72,0.0,-0.99567,1e-05,0.34679]
[1779913731499,45.71,75148.11,0.0,-0.99566,1e-05,0.34708]
[1779913737541,45.71,75147.6,0.0,-0.99567,1e-05,0.3467]
[1779913742576,45.71,75151.94,0.0,-0.99562,1e-05,0.34991]
[1779913745596,45.71,75157.34,0.0,-0.99557,1e-05,0.35393]
[1779913750631,45.71,75161.7,0.0,-0.99552,1e-05,0.3572]
[1779913755667,45.71,75163.43,0.0,-0.9955,1e-05,0.35851]
[1779913760700,45.71,75165.93,0.0,-0.99548,1e-05,0.36041]
[1779913765737,45.71,75164.75,0.0,-0.99549,1e-05,0.35951]
[1779913770772,45.71,75165.93,0.0,-0.99548,1e-05,0.36041]
[1779913777821,45.71,75164.15,0.0,-0.99552,1e-05,0.35701]
[1779913782857,45.71,75163.35,0.0,-0.99553,1e-05,0.35641]
[1779913783864,45.71,75157.98,0.0,-0.99559,1e-05,0.35239]
[1779913784871,45.71,75156.81,0.0,-0.9956,1e-05,0.35151]
[1779913789992,45.71,75155.64,0.0,-0.99561,1e-05,0.35064]
[1779913795949,45.71,75153.18,0.0,-0.99563,1e-05,0.34882]
[1779913800987,45.71,75153.46,0.0,-0.99563,1e-05,0.34903]
[1779913804006,45.71,75147.58,0.0,-0.99569,1e-05,0.3447]
[1779913805013,45.71,75139.19,0.0,-0.99578,1e-05,0.3386]
[1779913806020,45.71,75140.12,0.0,-0.99577,1e-05,0.33928]
[1779913810134,45.71,75148.76,0.0,-0.99568,1e-05,0.34557]
[1779913815082,45.71,75153.11,0.0,-0.99564,1e-05,0.34877]
[1779913820203,45.71,75151.59,0.0,-0.99565,1e-05,0.34765]
[1779913826161,45.71,75150.01,0.0,-0.99567,1e-05,0.34648]
[1779913830190,45.71,75156.11,0.0,-0.9956,1e-05,0.35099]
[1779913835224,45.71,75157.4,0.0,-0.99562,1e-05,0.34994]
[1779913840259,45.71,75157.98,0.0,-0.99561,1e-05,0.35037]
[1779913845295,45.71,75163.32,0.0,-0.99555,1e-05,0.35436]
[1779913850330,45.71,75164.79,0.0,-0.99554,1e-05,0.35546]
[1779913855365,45.71,75165.67,0.0,-0.99553,1e-05,0.35612]
[1779913860489,45.71,75168.96,0.0,-0.99549,1e-05,0.35861]
[1779913867449,45.71,75168.3,0.0,-0.9955,1e-05,0.35811]
[1779913872486,45.71,75169.44,0.0,-0.99549,1e-05,0.35897]
[1779913877520,45.71,75172.39,0.0,-0.99546,1e-05,0.36122]
[1779913885577,45.71,75166.83,0.0,-0.99552,1e-05,0.357]
[1779913890618,45.71,75164.49,0.0,-0.99554,1e-05,0.35524]
[1779913895652,45.71,75163.18,0.0,-0.99558,1e-05,0.35223]
[1779913900769,45.71,75163.39,0.0,-0.99558,1e-05,0.35238]
[1779913906729,45.71,75162.96,0.0,-0.99558,1e-05,0.35206]
[1779913912772,45.71,75164.74,0.0,-0.99556,1e-05,0.35339]
[1779913918814,45.71,75167.61,0.0,-0.99553,1e-05,0.35555]
[1779913927877,45.71,75168.84,0.0,-0.99552,1e-05,0.35648]
[1779913932912,45.71,75169.51,0.0,-0.99551,1e-05,0.35698]
[1779913937948,45.71,75139.92,0.0,-0.99582,1e-05,0.33522]
[1779913938955,45.71,75127.03,0.0,-0.99594,1e-05,0.3261]
[1779913939961,45.71,75127.35,0.0,-0.99594,1e-05,0.32633]
[1779913944996,45.71,75128.0,0.0,-0.99593,1e-05,0.32678]
[1779913949025,45.71,75123.08,0.0,-0.99598,1e-05,0.32335]
[1779913953054,45.71,75116.0,0.0,-0.99607,1e-05,0.3166]
[1779913955069,45.71,75110.94,0.0,-0.99612,1e-05,0.31316]
[1779913960102,45.71,75116.81,0.0,-0.99606,1e-05,0.31715]
[1779913965136,45.71,75115.96,0.0,-0.99607,1e-05,0.31657]
[1779913966143,45.71,75120.73,0.0,-0.99603,1e-05,0.31984]
[1779913971264,45.71,75122.15,0.0,-0.99601,1e-05,0.32082]
[1779913978228,45.71,75121.62,0.0,-0.99602,1e-05,0.32045]
[1779913983262,45.71,75117.54,0.0,-0.99606,1e-05,0.31765]
[1779913988297,45.71,75114.92,0.0,-0.99608,1e-05,0.31586]
[1779913993333,45.71,75112.24,0.0,-0.99611,1e-05,0.31404]
[1779913998367,45.71,75109.21,0.0,-0.99613,1e-05,0.31199]
[1779914003404,45.71,75105.38,0.0,-0.99617,1e-05,0.30942]
[1779914008438,45.71,75108.0,0.0,-0.99615,1e-05,0.31118]
[1779914013474,45.71,75106.05,0.0,-0.99619,1e-05,0.30804]
[1779914018509,45.71,75099.3,0.0,-0.99625,1e-05,0.30356]
[1779914023544,45.71,75108.82,0.0,-0.99616,1e-05,0.30989]
[1779914028578,45.71,75112.01,0.0,-0.99613,1e-05,0.31203]
[1779914033613,45.71,75110.83,0.0,-0.99614,1e-05,0.31124]
[1779914038648,45.71,75114.79,0.0,-0.99611,1e-05,0.31391]
[1779914044691,45.71,75117.72,0.0,-0.99608,1e-05,0.3159]
[1779914049726,45.71,75117.78,0.0,-0.99608,1e-05,0.31594]
[1779914054760,45.71,75118.87,0.0,-0.99607,1e-05,0.31669]
[1779914061902,45.71,75118.42,0.0,-0.99607,1e-05,0.31638]
[1779914067852,45.71,75120.95,0.0,-0.99605,1e-05,0.31811]
[1779914072889,45.71,75120.25,0.0,-0.99608,1e-05,0.31576]
[1779914077921,45.71,75119.53,0.0,-0.99608,1e-05,0.31527]
[1779914082956,45.71,75119.78,0.0,-0.99608,1e-05,0.31544]
[1779914087991,45.71,75118.76,0.0,-0.99609,1e-05,0.31474]
[1779914093028,45.71,75118.51,0.0,-0.99609,1e-05,0.31457]
[1779914098063,45.71,75118.16,0.0,-0.9961,1e-05,0.31434]
[1779914103099,45.71,75119.48,0.0,-0.99608,1e-05,0.31523]
[1779914108133,45.71,75119.11,0.0,-0.99609,1e-05,0.31498]
[1779914114175,45.71,75118.21,0.0,-0.9961,1e-05,0.31437]
[1779914119210,45.71,75118.01,0.0,-0.9961,1e-05,0.31423]
[1779914125253,45.71,75117.77,0.0,-0.9961,1e-05,0.31407]
[1779914130288,45.71,75118.85,0.0,-0.99609,1e-05,0.3148]
[1779914135324,45.71,75117.92,0.0,-0.99612,1e-05,0.31231]
[1779914140359,45.71,75118.15,0.0,-0.99612,1e-05,0.31247]
[1779914145396,45.71,75117.85,0.0,-0.99612,1e-05,0.31227]
[1779914152541,45.71,75117.72,0.0,-0.99612,1e-05,0.31218]
[1779914158486,45.71,75117.43,0.0,-0.99613,1e-05,0.31198]
[1779914163522,45.71,75117.55,0.0,-0.99612,1e-05,0.31206]
[1779914168556,45.71,75118.71,0.0,-0.99611,1e-05,0.31285]
[1779914173592,45.71,75121.13,0.0,-0.99609,1e-05,0.31449]
[1779914178629,45.71,75120.32,0.0,-0.9961,1e-05,0.31394]
[1779914182655,45.71,75128.77,0.0,-0.99602,1e-05,0.31972]
[1779914187689,45.71,75130.45,0.0,-0.996,1e-05,0.32087]
[1779914193732,45.71,75131.28,0.0,-0.99602,1e-05,0.31955]
[1779914198766,45.71,75130.31,0.0,-0.99603,1e-05,0.31889]
[1779914203803,45.71,75130.9,0.0,-0.99602,1e-05,0.31929]
[1779914208837,45.71,75130.17,0.0,-0.99603,1e-05,0.31879]
[1779914213872,45.71,75129.79,0.0,-0.99603,1e-05,0.31853]
[1779914221929,45.71,75129.17,0.0,-0.99604,1e-05,0.3181]
[1779914223090,45.71,75138.6,0.0,-0.99595,1e-05,0.32463]
[1779914223949,45.71,75138.47,0.0,-0.99595,1e-05,0.32454]
[1779914224954,45.71,75144.3,0.0,-0.99589,1e-05,0.32864]
[1779914231004,45.71,75139.7,0.0,-0.99594,1e-05,0.3254]
[1779914236039,45.71,75138.85,0.0,-0.99595,1e-05,0.32481]
[1779914241074,45.71,75141.81,0.0,-0.99592,1e-05,0.32688]
[1779914246110,45.71,75141.22,0.0,-0.99592,1e-05,0.32647]
[1779914252153,45.71,75139.64,0.0,-0.99596,1e-05,0.32345]
[1779914257189,45.71,75139.52,0.0,-0.99596,1e-05,0.32336]
[1779914260210,45.71,75133.07,0.0,-0.99602,1e-05,0.3189]
[1779914265245,45.71,75134.84,0.0,-0.99601,1e-05,0.32012]
[1779914270282,45.71,75136.73,0.0,-0.99599,1e-05,0.32142]
[1779914275315,45.71,75137.01,0.0,-0.99599,1e-05,0.32162]
[1779914280351,45.71,75141.27,0.0,-0.99595,1e-05,0.32458]
[1779914285389,45.71,75140.64,0.0,-0.99595,1e-05,0.32414]
[1779914290425,45.71,75140.31,0.0,-0.99595,1e-05,0.32391]
[1779914295460,45.71,75141.01,0.0,-0.99595,1e-05,0.3244]
[1779914300495,45.71,75142.22,0.0,-0.99594,1e-05,0.32525]
[1779914305530,45.71,75142.36,0.0,-0.99593,1e-05,0.32535]
[1779914310565,45.71,75142.06,0.0,-0.99594,1e-05,0.32514]
[1779914315599,45.71,75139.87,0.0,-0.99598,1e-05,0.3217]
[1779914320636,45.71,75141.21,0.0,-0.99597,1e-05,0.32263]
[1779914325671,45.71,75142.33,0.0,-0.99596,1e-05,0.32341]
[1779914330711,45.71,75144.43,0.0,-0.99594,1e-05,0.32488]
[1779914335759,45.71,75142.79,0.0,-0.99595,1e-05,0.32373]
[1779914340792,45.71,75141.97,0.0,-0.99596,1e-05,0.32316]
[1779914345827,45.71,75141.81,0.0,-0.99596,1e-05,0.32305]
[1779914350863,45.71,75144.73,0.0,-0.99594,1e-05,0.32509]
[1779914354891,45.71,75148.93,0.0,-0.99589,1e-05,0.32804]
[1779914360932,45.71,75147.38,0.0,-0.99591,1e-05,0.32695]
[1779914365970,45.71,75145.93,0.0,-0.99592,1e-05,0.32593]
[1779914371003,45.71,75139.1,0.0,-0.99601,1e-05,0.31926]
[1779914378051,45.71,75140.6,0.0,-0.996,1e-05,0.3203]
[1779914382081,45.71,75137.77,0.0,-0.99603,1e-05,0.31835]
[1779914387114,45.71,75139.02,0.0,-0.99601,1e-05,0.31921]
[1779914390135,45.71,75133.87,0.0,-0.99606,1e-05,0.31567]
[1779914395177,45.71,75134.82,0.0,-0.99605,1e-05,0.31632]
[1779914397192,45.71,75126.8,0.0,-0.99613,1e-05,0.31087]
[1779914398199,45.71,75123.99,0.0,-0.99616,1e-05,0.30898]
[1779914402232,45.71,75118.58,0.0,-0.9962,1e-05,0.30537]
[1779914403235,45.71,75118.44,0.0,-0.99621,1e-05,0.30528]
[1779914406256,45.71,75124.93,0.0,-0.99615,1e-05,0.30961]
[1779914409279,45.71,75130.28,0.0,-0.9961,1e-05,0.31323]
[1779914411293,45.71,75131.25,0.0,-0.99609,1e-05,0.31389]
[1779914416328,45.71,75133.4,0.0,-0.99607,1e-05,0.31535]
[1779914422370,45.71,75134.18,0.0,-0.99606,1e-05,0.31588]
[1779914427405,45.71,75134.24,0.0,-0.99606,1e-05,0.31593]
[1779914431433,45.71,75138.01,0.0,-0.99605,1e-05,0.31662]
[1779914436471,45.71,75138.25,0.0,-0.99604,1e-05,0.31679]
[1779914441507,45.71,75136.6,0.0,-0.99606,1e-05,0.31566]
[1779914446541,45.71,75135.3,0.0,-0.99607,1e-05,0.31477]
[1779914451576,45.71,75135.27,0.0,-0.99607,1e-05,0.31475]
[1779914456611,45.71,75135.75,0.0,-0.99607,1e-05,0.31508]
[1779914461646,45.71,75135.08,0.0,-0.99607,1e-05,0.31462]
[1779914466682,45.71,75134.53,0.0,-0.99608,1e-05,0.31424]
[1779914469745,45.71,75127.02,0.0,-0.99615,1e-05,0.30916]
[1779914470741,45.71,75111.26,0.0,-0.99629,1e-05,0.29873]
[1779914475778,45.71,75109.47,0.0,-0.99631,1e-05,0.29757]
[1779914480809,45.71,75108.25,0.0,-0.99632,1e-05,0.29678]
[1779914484921,45.71,75113.63,0.0,-0.99627,1e-05,0.30028]
[1779914491887,45.71,75114.47,0.0,-0.99629,1e-05,0.29902]
[1779914493900,45.71,75121.91,0.0,-0.99622,1e-05,0.30391]
[1779914498935,45.71,75119.84,0.0,-0.99624,1e-05,0.30254]
[1779914503970,45.71,75119.51,0.0,-0.99624,1e-05,0.30233]
[1779914509006,45.71,75119.81,0.0,-0.99624,1e-05,0.30252]
[1779914514042,45.71,75119.42,0.0,-0.99624,1e-05,0.30227]
[1779914519077,45.71,75121.89,0.0,-0.99622,1e-05,0.3039]
[1779914524113,45.71,75124.7,0.0,-0.99619,1e-05,0.30576]
[1779914528146,45.71,75130.29,0.0,-0.99614,1e-05,0.30951]
[1779914533181,45.71,75131.28,0.0,-0.99613,1e-05,0.31017]
[1779914538219,45.71,75131.53,0.0,-0.99613,1e-05,0.31034]
[1779914542244,45.71,75125.26,0.0,-0.99619,1e-05,0.30614]
[1779914547279,45.71,75127.55,0.0,-0.99617,1e-05,0.30767]
[1779914552314,45.71,75128.14,0.0,-0.99618,1e-05,0.30621]
[1779914557349,45.71,75134.03,0.0,-0.99613,1e-05,0.31016]
[1779914562384,45.71,75135.06,0.0,-0.99612,1e-05,0.31086]
[1779914567420,45.71,75134.61,0.0,-0.99612,1e-05,0.31055]
[1779914572454,45.71,75134.21,0.0,-0.99613,1e-05,0.31028]
[1779914577489,45.71,75134.14,0.0,-0.99613,1e-05,0.31024]
[1779914584538,45.71,75133.05,0.0,-0.99614,1e-05,0.3095]
[1779914589573,45.71,75133.93,0.0,-0.99613,1e-05,0.3101]
[1779914594609,45.71,75133.82,0.0,-0.99613,1e-05,0.31002]
[1779914600650,45.71,75134.12,0.0,-0.99613,1e-05,0.31022]
[1779914605768,45.71,75134.38,0.0,-0.99613,1e-05,0.3104]
[1779914611727,45.71,75134.05,0.0,-0.99615,1e-05,0.30832]
[1779914616766,45.71,75134.54,0.0,-0.99615,1e-05,0.30864]
[1779914621800,45.71,75134.39,0.0,-0.99615,1e-05,0.30854]
[1779914627843,45.71,75133.13,0.0,-0.99616,1e-05,0.3077]
[1779914632878,45.71,75135.06,0.0,-0.99614,1e-05,0.30899]
[1779914637915,45.71,75132.75,0.0,-0.99616,1e-05,0.30744]
[1779914642948,45.71,75133.95,0.0,-0.99615,1e-05,0.30825]
[1779914647984,45.71,75135.25,0.0,-0.99614,1e-05,0.30912]
[1779914653019,45.71,75135.15,0.0,-0.99614,1e-05,0.30906]
[1779914658053,45.71,75134.87,0.0,-0.99614,1e-05,0.30887]
[1779914663088,45.71,75134.35,0.0,-0.99615,1e-05,0.30852]
[1779914668124,45.71,75133.96,0.0,-0.99615,1e-05,0.30826]
[1779914673159,45.71,75132.57,0.0,-0.99619,1e-05,0.30547]
[1779914678194,45.71,75137.2,0.0,-0.99615,1e-05,0.30857]
[1779914683231,45.71,75134.48,0.0,-0.99617,1e-05,0.30675]
[1779914688265,45.71,75134.14,0.0,-0.99617,1e-05,0.30652]
[1779914693301,45.71,75134.18,0.0,-0.99617,1e-05,0.30655]
[1779914698335,45.71,75135.38,0.0,-0.99616,1e-05,0.30735]
[1779914704379,45.71,75135.84,0.0,-0.99616,1e-05,0.30766]
[1779914705386,45.71,75140.85,0.0,-0.99611,1e-05,0.31103]
[1779914710425,45.71,75143.27,0.0,-0.99609,1e-05,0.31267]
[1779914716545,45.71,75141.47,0.0,-0.99611,1e-05,0.31145]
[1779914722509,45.71,75139.87,0.0,-0.99612,1e-05,0.31037]
[1779914727544,45.71,75137.88,0.0,-0.99614,1e-05,0.30903]
[1779914732579,45.71,75136.26,0.0,-0.99618,1e-05,0.30609]
[1779914737615,45.71,75136.34,0.0,-0.99618,1e-05,0.30614]
[1779914742650,45.71,75135.4,0.0,-0.99619,1e-05,0.30551]
[1779914745671,45.71,75128.17,0.0,-0.99625,1e-05,0.30072]
[1779914746755,45.71,75125.64,0.0,-0.99627,1e-05,0.29906]
[1779914752723,45.71,75130.27,0.0,-0.99623,1e-05,0.30211]
[1779914757758,45.71,75133.89,0.0,-0.9962,1e-05,0.30451]
[1779914762792,45.71,75134.02,0.0,-0.9962,1e-05,0.30459]
[1779914767827,45.71,75135.62,0.0,-0.99618,1e-05,0.30566]
[1779914773868,45.71,75136.35,0.0,-0.99618,1e-05,0.30615]
[1779914778905,45.71,75136.41,0.0,-0.99618,1e-05,0.30619]
[1779914783942,45.71,75132.77,0.0,-0.99621,1e-05,0.30376]
[1779914788976,45.71,75130.94,0.0,-0.99623,1e-05,0.30255]
[1779914794013,45.71,75131.77,0.0,-0.99624,1e-05,0.30126]
[1779914802068,45.71,75134.09,0.0,-0.99622,1e-05,0.3028]
[1779914807186,45.71,75137.58,0.0,-0.99619,1e-05,0.30511]
[1779914814151,45.71,75139.54,0.0,-0.99617,1e-05,0.30642]
[1779914819187,45.71,75139.49,0.0,-0.99617,1e-05,0.30639]
[1779914824221,45.71,75137.46,0.0,-0.99619,1e-05,0.30503]
[1779914829260,45.71,75140.19,0.0,-0.99616,1e-05,0.30686]
[1779914832280,45.71,75145.95,0.0,-0.99611,1e-05,0.31074]
[1779914837396,45.71,75146.74,0.0,-0.9961,1e-05,0.31127]
[1779914843357,45.71,75143.97,0.0,-0.99613,1e-05,0.3094]
[1779914849399,45.71,75143.65,0.0,-0.99613,1e-05,0.30918]
[1779914854434,45.71,75142.02,0.0,-0.99617,1e-05,0.30623]
[1779914859469,45.71,75138.33,0.0,-0.9962,1e-05,0.30377]
[1779914864506,45.71,75138.06,0.0,-0.99621,1e-05,0.30359]
[1779914869541,45.71,75137.24,0.0,-0.99621,1e-05,0.30304]
[1779914874579,45.71,75136.39,0.0,-0.99622,1e-05,0.30248]
[1779914879613,45.71,75135.22,0.0,-0.99623,1e-05,0.3017]
[1779914884648,45.71,75133.99,0.0,-0.99624,1e-05,0.30089]
[1779914890691,45.71,75134.12,0.0,-0.99624,1e-05,0.30098]
[1779914892705,45.71,75139.19,0.0,-0.9962,1e-05,0.30434]
[1779914893712,45.71,75147.61,0.0,-0.99612,1e-05,0.30998]
[1779914894720,45.71,75149.87,0.0,-0.9961,1e-05,0.31151]
[1779914899754,45.71,75153.19,0.0,-0.99606,1e-05,0.31378]
[1779914904788,45.71,75153.97,0.0,-0.99606,1e-05,0.31431]
[1779914909823,45.71,75153.36,0.0,-0.99606,1e-05,0.31389]
[1779914914876,45.71,75153.14,0.0,-0.99609,1e-05,0.31185]
[1779914919911,45.71,75152.07,0.0,-0.9961,1e-05,0.31113]
[1779914928037,45.71,75152.83,0.0,-0.99609,1e-05,0.31164]
[1779914929981,45.71,75161.2,0.0,-0.99601,1e-05,0.31737]
[1779914935019,45.71,75161.48,0.0,-0.99601,1e-05,0.31757]
[1779914941059,45.71,75159.89,0.0,-0.99602,1e-05,0.31647]
[1779914945086,45.71,75164.73,0.0,-0.99598,1e-05,0.31982]
[1779914950123,45.71,75160.09,0.0,-0.99602,1e-05,0.31661]
[1779914956164,45.71,75159.05,0.0,-0.99603,1e-05,0.31589]
[1779914961200,45.71,75158.4,0.0,-0.99604,1e-05,0.31545]
[1779914966234,45.71,75159.98,0.0,-0.99602,1e-05,0.31653]
[1779914971270,45.71,75159.46,0.0,-0.99605,1e-05,0.31427]
[1779914977311,45.71,75158.59,0.0,-0.99606,1e-05,0.31368]
[1779914982347,45.71,75156.0,0.0,-0.99608,1e-05,0.31191]
[1779914987381,45.71,75161.3,0.0,-0.99603,1e-05,0.31553]
[1779914994431,45.71,75160.76,0.0,-0.99604,1e-05,0.31516]
[1779914999466,45.71,75162.1,0.0,-0.99603,1e-05,0.31608]
[1779915004501,45.71,75157.91,0.0,-0.99607,1e-05,0.31321]
[1779915009537,45.71,75159.41,0.0,-0.99605,1e-05,0.31424]
[1779915014571,45.71,75160.06,0.0,-0.99605,1e-05,0.31468]
[1779915016586,45.71,75151.07,0.0,-0.99613,1e-05,0.30857]
[1779915024642,45.71,75152.47,0.0,-0.99612,1e-05,0.30952]
[1779915029676,45.71,75157.29,0.0,-0.99607,1e-05,0.31279]
[1779915034712,45.71,75158.34,0.0,-0.99609,1e-05,0.31161]
[1779915040757,45.71,75156.26,0.0,-0.9961,1e-05,0.3102]
[1779915045789,45.71,75156.96,0.0,-0.9961,1e-05,0.31067]
[1779915052837,45.71,75159.08,0.0,-0.99608,1e-05,0.31212]
[1779915058947,45.71,75160.12,0.0,-0.99607,1e-05,0.31283]
[1779915066937,45.71,75160.23,0.0,-0.99607,1e-05,0.3129]
[1779915078011,45.71,75160.15,0.0,-0.99607,1e-05,0.31285]
[1779915088089,45.71,75156.16,0.0,-0.99611,1e-05,0.31013]
[1779915092117,45.71,75144.24,0.0,-0.99624,1e-05,0.3003]
[1779915097154,45.71,75144.39,0.0,-0.99624,1e-05,0.3004]
[1779915107224,45.71,75145.71,0.0,-0.99623,1e-05,0.30127]
[1779915113267,45.71,75148.6,0.0,-0.9962,1e-05,0.30319]
[1779915118303,45.71,75151.49,0.0,-0.99617,1e-05,0.30512]
[1779915124346,45.71,75155.34,0.0,-0.99614,1e-05,0.3077]
[1779915129440,45.71,75152.45,0.0,-0.99616,1e-05,0.30576]
[1779915135422,45.71,75152.6,0.0,-0.99616,1e-05,0.30586]
[1779915141465,45.71,75152.73,0.0,-0.99616,1e-05,0.30595]
[1779915149522,45.71,75151.82,0.0,-0.99617,1e-05,0.30534]
[1779915157581,45.71,75151.3,0.0,-0.9962,1e-05,0.30313]
[1779915169721,45.71,75152.51,0.0,-0.99619,1e-05,0.30394]
[1779915180741,45.71,75153.11,0.0,-0.99618,1e-05,0.30434]
[1779915186782,45.71,75154.62,0.0,-0.99617,1e-05,0.30535]
[1779915191818,45.71,75147.58,0.0,-0.99623,1e-05,0.30066]
[1779915194839,45.71,75140.8,0.0,-0.99629,1e-05,0.29621]
[1779915199938,45.71,75146.72,0.0,-0.99624,1e-05,0.3001]
[1779915205916,45.71,75146.62,0.0,-0.99624,1e-05,0.30003]
[1779915212967,45.71,75146.69,0.0,-0.99626,1e-05,0.29824]
[1779915218001,45.71,75147.89,0.0,-0.99625,1e-05,0.29903]
[1779915224042,45.71,75147.73,0.0,-0.99625,1e-05,0.29892]
[1779915227064,45.71,75138.49,0.0,-0.99634,1e-05,0.2929]
[1779915228074,45.71,75137.27,0.0,-0.99635,1e-05,0.29211]
[1779915231091,45.71,75132.95,0.0,-0.99639,1e-05,0.28934]
[1779915236129,45.71,75131.7,0.0,-0.9964,1e-05,0.28854]
[1779915239150,45.71,75124.7,0.0,-0.99646,1e-05,0.2841]
[1779915240220,45.71,75122.13,0.0,-0.99648,1e-05,0.28249]
[1779915246198,45.71,75123.47,0.0,-0.99647,1e-05,0.28333]
[1779915251234,45.71,75124.96,0.0,-0.99646,1e-05,0.28426]
[1779915254254,45.71,75131.69,0.0,-0.9964,1e-05,0.28853]
[1779915255261,45.71,75130.95,0.0,-0.9964,1e-05,0.28806]
[1779915260359,45.71,75134.92,0.0,-0.99637,1e-05,0.2906]
[1779915265332,45.71,75128.4,0.0,-0.99643,1e-05,0.28644]
[1779915270368,45.71,75128.1,0.0,-0.99643,1e-05,0.28625]
[1779915275407,45.71,75128.24,0.0,-0.99645,1e-05,0.28456]
[1779915280500,45.71,75129.83,0.0,-0.99643,1e-05,0.28556]
[1779915287487,45.71,75129.22,0.0,-0.99644,1e-05,0.28518]
[1779915293528,45.71,75129.76,0.0,-0.99644,1e-05,0.28552]
[1779915299570,45.71,75129.88,0.0,-0.99643,1e-05,0.2856]
[1779915304606,45.71,75129.96,0.0,-0.99643,1e-05,0.28565]
[1779915310710,45.71,75130.14,0.0,-0.99643,1e-05,0.28576]
[1779915318704,45.71,75129.41,0.0,-0.99644,1e-05,0.2853]
[1779915324745,45.71,75129.41,0.0,-0.99644,1e-05,0.2853]
[1779915327766,45.71,75135.18,0.0,-0.99639,1e-05,0.28897]
[1779915330788,45.71,75140.56,0.0,-0.99634,1e-05,0.29242]
[1779915335824,45.71,75142.53,0.0,-0.99634,1e-05,0.29189]
[1779915340921,45.71,75142.75,0.0,-0.99634,1e-05,0.29203]
[1779915346900,45.71,75144.01,0.0,-0.99633,1e-05,0.29284]
[1779915351935,45.71,75145.21,0.0,-0.99632,1e-05,0.29362]
[1779915356970,45.71,75145.69,0.0,-0.99632,1e-05,0.29393]
[1779915361061,45.71,75154.11,0.0,-0.99624,1e-05,0.29944]
[1779915362006,45.71,75153.91,0.0,-0.99624,1e-05,0.29931]
[1779915367040,45.71,75156.53,0.0,-0.99622,1e-05,0.30104]
[1779915373086,45.71,75156.51,0.0,-0.99622,1e-05,0.30103]
[1779915378120,45.71,75156.14,0.0,-0.99622,1e-05,0.30078]
[1779915386176,45.71,75154.99,0.0,-0.99623,1e-05,0.30002]
[1779915391212,45.71,75153.62,0.0,-0.99627,1e-05,0.29727]
[1779915396246,45.71,75156.22,0.0,-0.99624,1e-05,0.29898]
[1779915401281,45.71,75153.63,0.0,-0.99627,1e-05,0.29728]
[1779915406318,45.71,75154.2,0.0,-0.99626,1e-05,0.29765]
[1779915411412,45.71,75157.78,0.0,-0.99623,1e-05,0.30001]
[1779915417394,45.71,75156.98,0.0,-0.99624,1e-05,0.29948]
[1779915422432,45.71,75156.39,0.0,-0.99624,1e-05,0.2991]
[1779915429478,45.71,75155.53,0.0,-0.99625,1e-05,0.29853]
[1779915439549,45.71,75155.17,0.0,-0.99625,1e-05,0.29829]
[1779915443576,45.71,75149.3,0.0,-0.99631,1e-05,0.29445]
[1779915448614,45.71,75147.64,0.0,-0.99632,1e-05,0.29337]
[1779915451694,45.71,75151.06,0.0,-0.99631,1e-05,0.29377]
[1779915457677,45.71,75152.77,0.0,-0.9963,1e-05,0.29488]
[1779915462712,45.71,75152.15,0.0,-0.9963,1e-05,0.29448]
[1779915467748,45.71,75151.53,0.0,-0.99631,1e-05,0.29408]
[1779915472784,45.71,75150.92,0.0,-0.99631,1e-05,0.29368]
[1779915480839,45.71,75151.0,0.0,-0.99631,1e-05,0.29373]
[1779915485875,45.71,75151.08,0.0,-0.99631,1e-05,0.29378]
[1779915490910,45.71,75151.3,0.0,-0.99631,1e-05,0.29393]
[1779915495944,45.71,75150.99,0.0,-0.99631,1e-05,0.29373]
[1779915502045,45.71,75151.33,0.0,-0.99631,1e-05,0.29395]
[1779915508029,45.71,75151.57,0.0,-0.99631,1e-05,0.2941]
[1779915513063,45.71,75146.87,0.0,-0.99637,1e-05,0.28925]
[1779915515079,45.71,75141.72,0.0,-0.99642,1e-05,0.28597]
[1779915523135,45.71,75141.97,0.0,-0.99642,1e-05,0.28612]
[1779915529176,45.71,75145.31,0.0,-0.99639,1e-05,0.28825]
[1779915534210,45.71,75148.54,0.0,-0.99636,1e-05,0.29033]
[1779915540259,45.71,75148.38,0.0,-0.99636,1e-05,0.29022]
[1779915542271,45.71,75157.4,0.0,-0.99628,1e-05,0.29607]
[1779915547306,45.71,75158.24,0.0,-0.99627,1e-05,0.29662]
[1779915552406,45.71,75151.28,0.0,-0.99633,1e-05,0.29209]
[1779915558383,45.71,75149.24,0.0,-0.99635,1e-05,0.29078]
[1779915563417,45.71,75149.85,0.0,-0.99635,1e-05,0.29117]
[1779915569460,45.71,75148.62,0.0,-0.99636,1e-05,0.29038]
[1779915574496,45.71,75148.95,0.0,-0.99638,1e-05,0.28878]
[1779915575502,45.71,75143.81,0.0,-0.99642,1e-05,0.2855]
[1779915576510,45.71,75144.22,0.0,-0.99642,1e-05,0.28576]
[1779915582617,45.71,75144.55,0.0,-0.99641,1e-05,0.28597]
[1779915588600,45.71,75145.84,0.0,-0.9964,1e-05,0.28679]
[1779915594636,45.71,75146.55,0.0,-0.9964,1e-05,0.28725]
[1779915599670,45.71,75146.31,0.0,-0.9964,1e-05,0.28709]
[1779915602691,45.71,75138.82,0.0,-0.99647,1e-05,0.28235]
[1779915607727,45.71,75139.17,0.0,-0.99646,1e-05,0.28257]
[1779915612829,45.71,75136.22,0.0,-0.99649,1e-05,0.28072]
[1779915622899,45.71,75137.38,0.0,-0.99648,1e-05,0.28145]
[1779915627870,45.71,75121.31,0.0,-0.99661,1e-05,0.27153]
[1779915628877,45.71,75115.56,0.0,-0.99666,1e-05,0.26805]
[1779915634918,45.71,75115.48,0.0,-0.99668,1e-05,0.2663]
[1779915639954,45.71,75117.27,0.0,-0.99667,1e-05,0.26737]
[1779915644989,45.71,75117.97,0.0,-0.99666,1e-05,0.26779]
[1779915650032,45.71,75117.49,0.0,-0.99667,1e-05,0.2675]
[1779915656071,45.71,75117.13,0.0,-0.99667,1e-05,0.26729]
[1779915661106,45.71,75119.37,0.0,-0.99665,1e-05,0.26863]
[1779915667148,45.71,75121.1,0.0,-0.99664,1e-05,0.26968]
[1779915672182,45.71,75120.74,0.0,-0.99664,1e-05,0.26946]
[1779915677217,45.71,75121.11,0.0,-0.99664,1e-05,0.26968]
[1779915682253,45.71,75122.19,0.0,-0.99663,1e-05,0.27034]
[1779915687287,45.71,75121.99,0.0,-0.99663,1e-05,0.27022]
[1779915692322,45.71,75122.23,0.0,-0.99665,1e-05,0.26865]
[1779915695344,45.71,75129.06,0.0,-0.99659,1e-05,0.27279]
[1779915696351,45.71,75136.24,0.0,-0.99653,1e-05,0.27721]
[1779915701386,45.71,75135.56,0.0,-0.99654,1e-05,0.27679]
[1779915706420,45.71,75135.06,0.0,-0.99654,1e-05,0.27648]
[1779915711455,45.71,75135.73,0.0,-0.99654,1e-05,0.27689]
[1779915716491,45.71,75134.55,0.0,-0.99655,1e-05,0.27616]
[1779915717498,45.71,75129.38,0.0,-0.99659,1e-05,0.27299]
[1779915720519,45.71,75128.95,0.0,-0.99659,1e-05,0.27273]
[1779915722534,45.71,75111.04,0.0,-0.99674,1e-05,0.26197]
[1779915723541,45.71,75102.88,0.0,-0.99681,1e-05,0.25719]
[1779915724547,45.71,75097.45,0.0,-0.99685,1e-05,0.25405]
[1779915725554,45.71,75097.46,0.0,-0.99685,1e-05,0.25406]
[1779915730588,45.71,75100.2,0.0,-0.99683,1e-05,0.25564]
[1779915737645,45.71,75103.5,0.0,-0.9968,1e-05,0.25755]
[1779915742680,45.71,75102.13,0.0,-0.99681,1e-05,0.25676]
[1779915748722,45.71,75101.9,0.0,-0.99681,1e-05,0.25662]
[1779915753757,45.71,75100.99,0.0,-0.99684,1e-05,0.25445]
[1779915758792,45.71,75096.18,0.0,-0.99688,1e-05,0.25169]
[1779915763903,45.71,75097.75,0.0,-0.99687,1e-05,0.25259]
[1779915769872,45.71,75100.32,0.0,-0.99685,1e-05,0.25406]
[1779915774908,45.71,75101.15,0.0,-0.99684,1e-05,0.25454]
[1779915777926,45.71,75109.71,0.0,-0.99677,1e-05,0.25951]
[1779915778933,45.71,75108.5,0.0,-0.99678,1e-05,0.2588]
[1779915784053,45.71,75094.27,0.0,-0.99689,1e-05,0.2506]
[1779915784978,45.71,75094.49,0.0,-0.99689,1e-05,0.25073]
[1779915791020,45.71,75093.61,0.0,-0.9969,1e-05,0.25023]
[1779915796054,45.71,75096.83,0.0,-0.99687,1e-05,0.25206]
[1779915804192,45.71,75097.99,0.0,-0.99687,1e-05,0.25272]
[1779915811159,45.71,75100.83,0.0,-0.99686,1e-05,0.25271]
[1779915816195,45.71,75100.39,0.0,-0.99687,1e-05,0.25246]
[1779915821228,45.71,75097.45,0.0,-0.99689,1e-05,0.25078]
[1779915826264,45.71,75097.25,0.0,-0.99689,1e-05,0.25067]
[1779915831303,45.71,75088.58,0.0,-0.99696,1e-05,0.24578]
[1779915838348,45.71,75089.63,0.0,-0.99695,1e-05,0.24637]
[1779915844474,45.71,75093.89,0.0,-0.99692,1e-05,0.24876]
[1779915850436,45.71,75099.6,0.0,-0.99687,1e-05,0.25201]
[1779915856477,45.71,75099.07,0.0,-0.99688,1e-05,0.25171]
[1779915862519,45.71,75098.2,0.0,-0.99688,1e-05,0.25121]
[1779915867554,45.71,75097.8,0.0,-0.99689,1e-05,0.25098]
[1779915872589,45.71,75097.32,0.0,-0.99691,1e-05,0.24908]
[1779915877624,45.71,75093.38,0.0,-0.99694,1e-05,0.24686]
[1779915882659,45.71,75091.09,0.0,-0.99696,1e-05,0.24558]
[1779915887695,45.71,75084.73,0.0,-0.99701,1e-05,0.24204]
[1779915892738,45.71,75084.84,0.0,-0.99701,1e-05,0.2421]
[1779915894826,45.71,75081.28,0.0,-0.99703,1e-05,0.24014]
[1779915900794,45.71,75079.71,0.0,-0.99704,1e-05,0.23928]
[1779915903815,45.71,75132.5,0.0,-0.99663,1e-05,0.2697]
[1779915904896,45.71,75129.43,0.0,-0.99665,1e-05,0.26784]
[1779915912879,45.71,75122.25,0.0,-0.99671,1e-05,0.26354]
[1779915914966,45.71,75116.8,0.0,-0.99676,1e-05,0.26032]
[1779915919928,45.71,75110.75,0.0,-0.9968,1e-05,0.25679]
[1779915921010,45.71,75052.9,0.0,-0.99724,1e-05,0.225]
[1779915929996,45.71,75057.15,0.0,-0.99721,1e-05,0.22722]
[1779915936040,45.71,75060.64,0.0,-0.9972,1e-05,0.22753]
[1779915941150,45.71,75060.07,0.0,-0.99721,1e-05,0.22723]
[1779915948125,45.71,75063.48,0.0,-0.99718,1e-05,0.22902]
[1779915953159,45.71,75067.25,0.0,-0.99715,1e-05,0.23101]
[1779915958195,45.71,75071.73,0.0,-0.99712,1e-05,0.2334]
[1779915963229,45.71,75075.45,0.0,-0.99709,1e-05,0.2354]
[1779915966252,45.71,75089.4,0.0,-0.99699,1e-05,0.24303]
[1779915971362,45.71,75090.72,0.0,-0.99698,1e-05,0.24377]
[1779915977327,45.71,75090.44,0.0,-0.99698,1e-05,0.24361]
[1779915982363,45.71,75089.67,0.0,-0.99699,1e-05,0.24318]
[1779915987474,45.71,75093.49,0.0,-0.99696,1e-05,0.24531]
[1779915993442,45.71,75095.62,0.0,-0.99696,1e-05,0.24489]
[1779915996462,45.71,75100.99,0.0,-0.99692,1e-05,0.24791]
[1779916001572,45.71,75104.13,0.0,-0.9969,1e-05,0.24969]
[1779916008547,45.71,75106.59,0.0,-0.99688,1e-05,0.25109]
[1779916013581,45.71,75105.97,0.0,-0.99688,1e-05,0.25073]
[1779916020631,45.71,75105.55,0.0,-0.99689,1e-05,0.2505]
[1779916026672,45.71,75102.6,0.0,-0.99691,1e-05,0.24882]
[1779916032714,45.71,75103.62,0.0,-0.9969,1e-05,0.2494]
[1779916038757,45.71,75103.02,0.0,-0.99691,1e-05,0.24906]
[1779916043791,45.71,75103.31,0.0,-0.9969,1e-05,0.24922]
[1779916049834,45.71,75103.0,0.0,-0.99691,1e-05,0.24905]
[1779916051847,45.71,75106.98,0.0,-0.99689,1e-05,0.24967]
[1779916053861,45.71,75100.75,0.0,-0.99694,1e-05,0.24616]
[1779916054946,45.71,75062.93,0.0,-0.99722,1e-05,0.2257]
[1779916055877,45.71,75062.93,0.0,-0.99722,1e-05,0.2257]
[1779916061917,45.71,75063.04,0.0,-0.99722,1e-05,0.22575]
[1779916070983,45.71,75063.37,0.0,-0.99722,1e-05,0.22593]
[1779916079041,45.71,75063.31,0.0,-0.99722,1e-05,0.22589]
[1779916082062,45.71,75068.4,0.0,-0.99718,1e-05,0.22856]
[1779916085168,45.71,75073.46,0.0,-0.99715,1e-05,0.23124]
[1779916088104,45.71,75084.34,0.0,-0.99707,1e-05,0.23709]
[1779916089196,45.71,75088.15,0.0,-0.99704,1e-05,0.23917]
[1779916092133,45.71,75088.51,0.0,-0.99704,1e-05,0.23937]
[1779916097168,45.71,75087.73,0.0,-0.99704,1e-05,0.23894]
[1779916102205,45.71,75088.53,0.0,-0.99704,1e-05,0.23938]
[1779916107238,45.71,75089.17,0.0,-0.99703,1e-05,0.23973]
[1779916111267,45.71,75075.76,0.0,-0.99715,1e-05,0.23092]
[1779916112274,45.71,75074.7,0.0,-0.99716,1e-05,0.23036]
[1779916117315,45.71,75074.43,0.0,-0.99716,1e-05,0.23022]
[1779916119406,45.71,75060.83,0.0,-0.99725,1e-05,0.2231]
[1779916121340,45.71,75058.63,0.0,-0.99727,1e-05,0.22197]
[1779916126374,45.71,75054.72,0.0,-0.9973,1e-05,0.21997]
[1779916136444,45.71,75052.46,0.0,-0.99731,1e-05,0.21882]
[1779916139546,45.71,75046.77,0.0,-0.99735,1e-05,0.21595]
[1779916143494,45.71,75042.74,0.0,-0.99738,1e-05,0.21393]
[1779916149535,45.71,75042.24,0.0,-0.99738,1e-05,0.21369]
[1779916154652,45.71,75043.44,0.0,-0.99737,1e-05,0.21428]
[1779916160612,45.71,75044.5,0.0,-0.99737,1e-05,0.21481]
[1779916165648,45.71,75044.23,0.0,-0.99737,1e-05,0.21468]
[1779916170682,45.71,75041.75,0.0,-0.99739,1e-05,0.21344]
[1779916177731,45.71,75042.36,0.0,-0.9974,1e-05,0.2123]
[1779916182847,45.71,75042.86,0.0,-0.9974,1e-05,0.21254]
[1779916188807,45.71,75041.79,0.0,-0.9974,1e-05,0.21202]
[1779916193843,45.71,75041.84,0.0,-0.9974,1e-05,0.21204]
[1779916198960,45.71,75035.81,0.0,-0.99744,1e-05,0.20908]
[1779916209031,45.71,75037.4,0.0,-0.99743,1e-05,0.20986]
[1779916218026,45.71,75038.71,0.0,-0.99742,1e-05,0.2105]
[1779916225074,45.71,75039.63,0.0,-0.99742,1e-05,0.21095]
[1779916230110,45.71,75039.87,0.0,-0.99742,1e-05,0.21107]
[1779916235144,45.71,75040.42,0.0,-0.99743,1e-05,0.2099]
[1779916240179,45.71,75039.53,0.0,-0.99743,1e-05,0.20947]
[1779916247229,45.71,75039.97,0.0,-0.99743,1e-05,0.20968]
[1779916249314,45.71,75039.45,0.0,-0.99744,1e-05,0.20943]
[1779916252335,45.71,75039.45,0.0,-0.99744,1e-05,0.20943]
[1779916258306,45.71,75041.67,0.0,-0.99742,1e-05,0.21052]
[1779916263342,45.71,75042.7,0.0,-0.99741,1e-05,0.21102]
[1779916270468,45.71,75042.2,0.0,-0.99742,1e-05,0.21078]
[1779916277437,45.71,75040.86,0.0,-0.99743,1e-05,0.21012]
[1779916282476,45.71,75039.72,0.0,-0.99743,1e-05,0.20956]
[1779916287510,45.71,75039.15,0.0,-0.99744,1e-05,0.20928]
[1779916293551,45.71,75036.8,0.0,-0.99747,1e-05,0.20671]
[1779916298586,45.71,75038.77,0.0,-0.99746,1e-05,0.20767]
[1779916302614,45.71,75047.97,0.0,-0.9974,1e-05,0.21218]
[1779916307726,45.71,75045.62,0.0,-0.99741,1e-05,0.21102]
[1779916313693,45.71,75044.83,0.0,-0.99742,1e-05,0.21063]
[1779916318730,45.71,75041.76,0.0,-0.99744,1e-05,0.20912]
[1779916324771,45.71,75041.17,0.0,-0.99744,1e-05,0.20884]
[1779916326785,45.71,75046.38,0.0,-0.99741,1e-05,0.21139]
[1779916331824,45.71,75045.37,0.0,-0.99741,1e-05,0.21089]
[1779916336859,45.71,75043.47,0.0,-0.99743,1e-05,0.20996]
[1779916341894,45.71,75042.45,0.0,-0.99743,1e-05,0.20946]
[1779916346929,45.71,75045.33,0.0,-0.99741,1e-05,0.21088]
[1779916351965,45.71,75045.05,0.0,-0.99743,1e-05,0.2093]
[1779916357000,45.71,75045.74,0.0,-0.99743,1e-05,0.20964]
[1779916362036,45.71,75047.53,0.0,-0.99742,1e-05,0.21052]
[1779916365126,45.71,75039.72,0.0,-0.99747,1e-05,0.2067]
[1779916367075,45.71,75033.94,0.0,-0.99751,1e-05,0.20392]
[1779916372126,45.71,75036.04,0.0,-0.99749,1e-05,0.20493]
[1779916377143,45.71,75041.13,0.0,-0.99746,1e-05,0.20739]
[1779916382180,45.71,75043.03,0.0,-0.99745,1e-05,0.20831]
[1779916386208,45.71,75048.48,0.0,-0.99741,1e-05,0.21098]
[1779916388225,45.71,75051.34,0.0,-0.99739,1e-05,0.2124]
[1779916390237,45.71,75056.44,0.0,-0.99736,1e-05,0.21494]
[1779916394335,45.71,75069.88,0.0,-0.99726,1e-05,0.22176]
[1779916395342,45.71,75070.8,0.0,-0.99726,1e-05,0.22224]
[1779916400308,45.71,75074.86,0.0,-0.99723,1e-05,0.22434]
[1779916405452,45.71,75074.59,0.0,-0.99723,1e-05,0.2242]
[1779916411385,45.71,75075.24,0.0,-0.99724,1e-05,0.22302]
[1779916415528,45.71,75082.98,0.0,-0.99719,1e-05,0.22706]
[1779916419441,45.71,75086.2,0.0,-0.99717,1e-05,0.22876]
[1779916422461,45.71,75091.43,0.0,-0.99713,1e-05,0.23154]
[1779916427498,45.71,75092.7,0.0,-0.99712,1e-05,0.23222]
[1779916432532,45.71,75093.55,0.0,-0.99711,1e-05,0.23267]
[1779916434546,45.71,75099.98,0.0,-0.99707,1e-05,0.23615]
[1779916438579,45.71,75106.89,0.0,-0.99701,1e-05,0.23993]
[1779916443610,45.71,75107.76,0.0,-0.99701,1e-05,0.24041]
[1779916445740,45.71,75100.63,0.0,-0.99706,1e-05,0.2365]
[1779916448646,45.71,75097.43,0.0,-0.99708,1e-05,0.23476]
[1779916454688,45.71,75101.59,0.0,-0.99705,1e-05,0.23702]
[1779916459723,45.71,75105.57,0.0,-0.99702,1e-05,0.2392]
[1779916462743,45.71,75113.67,0.0,-0.99696,1e-05,0.24369]
[1779916467778,45.71,75117.89,0.0,-0.99693,1e-05,0.24606]
[1779916471854,45.71,75109.9,0.0,-0.99701,1e-05,0.23999]
[1779916472826,45.71,75059.08,0.0,-0.99737,1e-05,0.21333]
[1779916473841,45.71,75042.85,0.0,-0.99748,1e-05,0.20538]
[1779916474839,45.71,75033.09,0.0,-0.99754,1e-05,0.20072]
[1779916475973,45.71,75036.46,0.0,-0.99752,1e-05,0.20232]
[1779916479876,45.71,75041.61,0.0,-0.99749,1e-05,0.20478]
[1779916484910,45.71,75044.35,0.0,-0.99747,1e-05,0.2061]
[1779916489945,45.71,75044.98,0.0,-0.99747,1e-05,0.2064]
[1779916494979,45.71,75048.68,0.0,-0.99744,1e-05,0.2082]
[1779916500037,45.71,75049.68,0.0,-0.99744,1e-05,0.20869]
[1779916505058,45.71,75049.75,0.0,-0.99744,1e-05,0.20873]
[1779916511097,45.71,75051.09,0.0,-0.99743,1e-05,0.20938]
[1779916516132,45.71,75053.31,0.0,-0.99741,1e-05,0.21047]
[1779916522173,45.71,75053.03,0.0,-0.99741,1e-05,0.21033]
[1779916527210,45.71,75053.8,0.0,-0.99741,1e-05,0.21071]
[1779916529224,45.71,75059.51,0.0,-0.99737,1e-05,0.21355]
[1779916534260,45.71,75062.36,0.0,-0.99737,1e-05,0.2135]
[1779916539294,45.71,75063.77,0.0,-0.99736,1e-05,0.21421]
[1779916541308,45.71,75069.85,0.0,-0.99732,1e-05,0.21727]
[1779916546469,45.71,75073.27,0.0,-0.99729,1e-05,0.21901]
[1779916552385,45.71,75063.49,0.0,-0.99736,1e-05,0.21407]
[1779916557420,45.71,75063.51,0.0,-0.99736,1e-05,0.21408]
[1779916558427,45.71,75069.6,0.0,-0.99732,1e-05,0.21714]
[1779916559434,45.71,75073.98,0.0,-0.99729,1e-05,0.21937]
[1779916561449,45.71,75076.12,0.0,-0.99728,1e-05,0.22047]
[1779916563467,45.71,75083.1,0.0,-0.99723,1e-05,0.22407]
[1779916564471,45.71,75082.42,0.0,-0.99723,1e-05,0.22372]
[1779916565478,45.71,75075.95,0.0,-0.99728,1e-05,0.22038]
[1779916566609,45.71,75069.99,0.0,-0.99732,1e-05,0.21734]
[1779916567492,45.71,75069.99,0.0,-0.99732,1e-05,0.21734]
[1779916572527,45.71,75073.28,0.0,-0.99729,1e-05,0.21901]
[1779916577561,45.71,75074.78,0.0,-0.99728,1e-05,0.21978]
[1779916582597,45.71,75073.26,0.0,-0.99729,1e-05,0.219]
[1779916585618,45.71,75083.69,0.0,-0.99722,1e-05,0.22438]
[1779916586749,45.71,75086.26,0.0,-0.9972,1e-05,0.22572]
[1779916592670,45.71,75087.76,0.0,-0.99721,1e-05,0.22498]
[1779916597705,45.71,75084.11,0.0,-0.99724,1e-05,0.22308]
[1779916599719,45.71,75079.25,0.0,-0.99727,1e-05,0.22057]
[1779916604754,45.71,75079.94,0.0,-0.99727,1e-05,0.22092]
[1779916606892,45.71,75087.08,0.0,-0.99722,1e-05,0.22462]
[1779916612808,45.71,75090.66,0.0,-0.99719,1e-05,0.2265]
[1779916617845,45.71,75090.95,0.0,-0.99719,1e-05,0.22665]
[1779916622881,45.71,75090.42,0.0,-0.99719,1e-05,0.22637]
[1779916627915,45.71,75090.68,0.0,-0.99719,1e-05,0.22651]
[1779916632950,45.71,75091.73,0.0,-0.99718,1e-05,0.22706]
[1779916637985,45.71,75090.92,0.0,-0.99719,1e-05,0.22663]
[1779916643022,45.71,75090.04,0.0,-0.99719,1e-05,0.22617]
[1779916648057,45.71,75089.9,0.0,-0.9972,1e-05,0.2261]
[1779916652087,45.71,75078.19,0.0,-0.9973,1e-05,0.21853]
[1779916653094,45.71,75071.98,0.0,-0.99734,1e-05,0.21538]
[1779916658128,45.71,75069.87,0.0,-0.99735,1e-05,0.21432]
[1779916663164,45.71,75069.73,0.0,-0.99736,1e-05,0.21425]
[1779916669205,45.71,75069.54,0.0,-0.99736,1e-05,0.21416]
[1779916675247,45.71,75069.22,0.0,-0.99736,1e-05,0.214]
[1779916680282,45.71,75069.72,0.0,-0.99736,1e-05,0.21425]
[1779916685318,45.71,75069.63,0.0,-0.99736,1e-05,0.2142]
[1779916690353,45.71,75070.71,0.0,-0.99735,1e-05,0.21474]
[1779916691360,45.71,75062.84,0.0,-0.9974,1e-05,0.21082]
[1779916696394,45.71,75061.4,0.0,-0.99741,1e-05,0.21011]
[1779916701429,45.71,75060.98,0.0,-0.99741,1e-05,0.20991]
[1779916706465,45.71,75060.23,0.0,-0.99742,1e-05,0.20954]
[1779916711499,45.71,75060.44,0.0,-0.99744,1e-05,0.2082]
[1779916716541,45.71,75059.89,0.0,-0.99744,1e-05,0.20793]
[1779916722582,45.71,75056.36,0.0,-0.99746,1e-05,0.20621]
[1779916727741,45.71,75056.19,0.0,-0.99746,1e-05,0.20613]
[1779916732652,45.71,75050.5,0.0,-0.9975,1e-05,0.20338]
[1779916737811,45.71,75049.96,0.0,-0.9975,1e-05,0.20313]
[1779916743729,45.71,75047.18,0.0,-0.99752,1e-05,0.2018]
[1779916745746,45.71,75043.1,0.0,-0.99755,1e-05,0.19986]
[1779916750780,45.71,75043.24,0.0,-0.99755,1e-05,0.19993]
[1779916757951,45.71,75044.11,0.0,-0.99754,1e-05,0.20034]
[1779916763872,45.71,75044.29,0.0,-0.99754,1e-05,0.20043]
[1779916768906,45.71,75042.73,0.0,-0.99755,1e-05,0.19969]
[1779916773941,45.71,75043.34,0.0,-0.99756,1e-05,0.19858]
[1779916778977,45.71,75043.3,0.0,-0.99756,1e-05,0.19856]
[1779916785025,45.71,75043.25,0.0,-0.99756,1e-05,0.19854]
[1779916793079,45.71,75043.45,0.0,-0.99756,1e-05,0.19863]
[1779916798249,45.71,75046.22,0.0,-0.99754,1e-05,0.19994]
[1779916804157,45.71,75049.84,0.0,-0.99752,1e-05,0.20166]
[1779916809195,45.71,75049.41,0.0,-0.99752,1e-05,0.20145]
[1779916815237,45.71,75048.99,0.0,-0.99753,1e-05,0.20125]
[1779916823292,45.71,75048.09,0.0,-0.99753,1e-05,0.20082]
[1779916828464,45.71,75047.27,0.0,-0.99754,1e-05,0.20044]
[1779916834369,45.71,75047.41,0.0,-0.99755,1e-05,0.1991]
[1779916840412,45.71,75047.33,0.0,-0.99755,1e-05,0.19907]
[1779916845446,45.71,75045.88,0.0,-0.99756,1e-05,0.19838]
[1779916850482,45.71,75045.36,0.0,-0.99757,1e-05,0.19814]
[1779916856524,45.71,75044.81,0.0,-0.99757,1e-05,0.19788]
[1779916863572,45.71,75045.2,0.0,-0.99757,1e-05,0.19806]
[1779916868746,45.71,75045.2,0.0,-0.99757,1e-05,0.19806]
[1779916874649,45.71,75046.25,0.0,-0.99756,1e-05,0.19856]
[1779916880691,45.71,75047.05,0.0,-0.99756,1e-05,0.19893]
[1779916885727,45.71,75047.4,0.0,-0.99755,1e-05,0.1991]
[1779916890762,45.71,75047.35,0.0,-0.99755,1e-05,0.19908]
[1779916896804,45.71,75047.54,0.0,-0.99757,1e-05,0.19777]
[1779916901839,45.71,75050.99,0.0,-0.99755,1e-05,0.19939]
[1779916909026,45.71,75051.18,0.0,-0.99755,1e-05,0.19948]
[1779916914929,45.71,75051.74,0.0,-0.99754,1e-05,0.19975]
[1779916919965,45.71,75051.69,0.0,-0.99754,1e-05,0.19972]
[1779916924999,45.71,75051.54,0.0,-0.99754,1e-05,0.19965]
[1779916929169,45.71,75056.92,0.0,-0.99751,1e-05,0.20221]
[1779916935070,45.71,75056.86,0.0,-0.99751,1e-05,0.20218]
[1779916945138,45.71,75056.78,0.0,-0.99751,1e-05,0.20214]
[1779916951182,45.71,75056.74,0.0,-0.99753,1e-05,0.20071]
[1779916956218,45.71,75056.79,0.0,-0.99753,1e-05,0.20073]
[1779916967302,45.71,75056.7,0.0,-0.99753,1e-05,0.20069]
[1779916972334,45.71,75056.32,0.0,-0.99753,1e-05,0.20051]
[1779916979531,45.71,75057.18,0.0,-0.99753,1e-05,0.20092]
[1779916987439,45.71,75057.36,0.0,-0.99752,1e-05,0.20101]
[1779916992475,45.71,75055.66,0.0,-0.99754,1e-05,0.2002]
[1779916998517,45.71,75055.98,0.0,-0.99753,1e-05,0.20035]
[1779917003552,45.71,75056.37,0.0,-0.99753,1e-05,0.20054]
[1779917009741,45.71,75056.06,0.0,-0.99753,1e-05,0.20039]
[1779917015635,45.71,75057.07,0.0,-0.99754,1e-05,0.19946]
[1779917020670,45.71,75057.1,0.0,-0.99754,1e-05,0.19947]
[1779917027719,45.71,75057.16,0.0,-0.99754,1e-05,0.1995]
[1779917032755,45.71,75057.27,0.0,-0.99754,1e-05,0.19956]
[1779917038797,45.71,75057.65,0.0,-0.99754,1e-05,0.19973]
[1779917043834,45.71,75057.82,0.0,-0.99754,1e-05,0.19982]
[1779917050029,45.71,75057.01,0.0,-0.99754,1e-05,0.19943]
[1779917055918,45.71,75057.2,0.0,-0.99754,1e-05,0.19952]
[1779917062966,45.71,75057.42,0.0,-0.99754,1e-05,0.19963]
[1779917068001,45.71,75058.46,0.0,-0.99753,1e-05,0.20012]
[1779917073036,45.71,75058.79,0.0,-0.99755,1e-05,0.19887]
[1779917078073,45.71,75059.94,0.0,-0.99754,1e-05,0.19941]
[1779917088144,45.71,75060.32,0.0,-0.99754,1e-05,0.19959]
[1779917095193,45.71,75060.2,0.0,-0.99754,1e-05,0.19954]
[1779917100382,45.71,75059.13,0.0,-0.99755,1e-05,0.19903]
[1779917108290,45.71,75060.97,0.0,-0.99754,1e-05,0.1999]
[1779917115335,45.71,75056.93,0.0,-0.99756,1e-05,0.19799]
[1779917120525,45.71,75056.98,0.0,-0.99756,1e-05,0.19802]
[1779917129434,45.71,75057.47,0.0,-0.99756,1e-05,0.19825]
[1779917138498,45.71,75057.33,0.0,-0.99758,1e-05,0.19678]
[1779917144540,45.71,75057.35,0.0,-0.99758,1e-05,0.19679]
[1779917149574,45.71,75057.17,0.0,-0.99758,1e-05,0.19671]
[1779917154610,45.71,75057.92,0.0,-0.99757,1e-05,0.19706]
[1779917160807,45.71,75057.72,0.0,-0.99757,1e-05,0.19697]
[1779917170878,45.71,75058.19,0.0,-0.99757,1e-05,0.19719]
[1779917177771,45.71,75058.42,0.0,-0.99757,1e-05,0.1973]
[1779917182806,45.71,75058.85,0.0,-0.99757,1e-05,0.1975]
[1779917188848,45.71,75058.78,0.0,-0.99757,1e-05,0.19746]
[1779917193883,45.71,75058.45,0.0,-0.99759,1e-05,0.19592]
[1779917198918,45.71,75058.2,0.0,-0.99759,1e-05,0.1958]
[1779917204960,45.71,75057.81,0.0,-0.99759,1e-05,0.19562]
[1779917209995,45.71,75057.96,0.0,-0.99759,1e-05,0.19569]
[1779917215030,45.71,75057.79,0.0,-0.99759,1e-05,0.19561]
[1779917220065,45.71,75057.99,0.0,-0.99759,1e-05,0.1957]
[1779917231301,45.71,75058.46,0.0,-0.99759,1e-05,0.19592]
[1779917238197,45.71,75058.46,0.0,-0.99759,1e-05,0.19592]
[1779917244238,45.71,75058.35,0.0,-0.99759,1e-05,0.19587]
[1779917248267,45.71,75046.19,0.0,-0.99766,1e-05,0.19027]
[1779917249273,45.71,75042.31,0.0,-0.99769,1e-05,0.18851]
[1779917254308,45.71,75042.0,0.0,-0.9977,1e-05,0.18703]
[1779917259344,45.71,75041.58,0.0,-0.99771,1e-05,0.18684]
[1779917264378,45.71,75040.79,0.0,-0.99771,1e-05,0.18649]
[1779917270420,45.71,75040.33,0.0,-0.99771,1e-05,0.18628]
[1779917275456,45.71,75036.23,0.0,-0.99774,1e-05,0.18446]
[1779917279482,45.71,75029.04,0.0,-0.99778,1e-05,0.1813]
[1779917280490,45.71,75028.74,0.0,-0.99778,1e-05,0.18117]
[1779917285526,45.71,75019.03,0.0,-0.99784,1e-05,0.17698]
[1779917286533,45.71,75017.1,0.0,-0.99785,1e-05,0.17616]
[1779917291726,45.71,75017.24,0.0,-0.99785,1e-05,0.17622]
[1779917297610,45.71,75016.27,0.0,-0.99785,1e-05,0.1758]
[1779917305666,45.71,75015.93,0.0,-0.99786,1e-05,0.17566]
[1779917310702,45.71,75015.66,0.0,-0.99786,1e-05,0.17554]
[1779917320772,45.71,75015.83,0.0,-0.99787,1e-05,0.17434]
[1779917323793,45.71,75005.54,0.0,-0.99793,1e-05,0.17005]
[1779917329835,45.71,75000.69,0.0,-0.99796,1e-05,0.16806]
[1779917334870,45.71,75000.31,0.0,-0.99796,1e-05,0.1679]
[1779917339917,45.71,74997.69,0.0,-0.99797,1e-05,0.16683]
[1779917346966,45.71,75000.12,0.0,-0.99796,1e-05,0.16782]
[1779917349987,45.71,74992.44,0.0,-0.998,1e-05,0.16472]
[1779917355022,45.71,74993.71,0.0,-0.99799,1e-05,0.16523]
[1779917360057,45.71,74993.85,0.0,-0.99799,1e-05,0.16528]
[1779917365092,45.71,74995.19,0.0,-0.99799,1e-05,0.16582]
[1779917370126,45.71,74994.69,0.0,-0.99799,1e-05,0.16562]
[1779917375162,45.71,74986.78,0.0,-0.99804,1e-05,0.16126]
[1779917381204,45.71,74984.92,0.0,-0.99805,1e-05,0.16052]
[1779917386238,45.71,74983.54,0.0,-0.99806,1e-05,0.15998]
[1779917391273,45.71,74983.57,0.0,-0.99806,1e-05,0.15999]
[1779917399329,45.71,74981.01,0.0,-0.99807,1e-05,0.159]
[1779917402497,45.71,74974.89,0.0,-0.99811,1e-05,0.15663]
[1779917404365,45.71,74974.06,0.0,-0.99811,1e-05,0.15631]
[1779917409400,45.71,74968.06,0.0,-0.99814,1e-05,0.15402]
[1779917410407,45.71,74957.25,0.0,-0.99819,0.0,0.14998]
[1779917411415,45.71,74954.89,0.0,-0.99821,0.0,0.14911]
[1779917416449,45.71,74956.43,0.0,-0.9982,0.0,0.14967]
[1779917421485,45.71,74954.25,0.0,-0.99821,0.0,0.14887]
[1779917424506,45.71,74948.59,0.0,-0.99824,0.0,0.1468]
[1779917429541,45.71,74947.74,0.0,-0.99824,0.0,0.14649]
[1779917434576,45.71,74944.06,0.0,-0.99827,0.0,0.14406]
[1779917439610,45.71,74944.24,0.0,-0.99827,0.0,0.14413]
[1779917444647,45.71,74944.43,0.0,-0.99827,0.0,0.1442]
[1779917449683,45.71,74948.38,0.0,-0.99825,0.0,0.14562]
[1779917454718,45.71,74950.33,0.0,-0.99824,0.0,0.14632]
[1779917459759,45.71,74956.03,0.0,-0.99821,0.0,0.1484]
[1779917461773,45.71,74964.18,0.0,-0.99817,0.0,0.15141]
[1779917462922,45.71,74969.44,0.0,-0.99815,0.0,0.15339]
[1779917468821,45.71,74971.52,0.0,-0.99814,1e-05,0.15418]
[1779917475870,45.71,74971.64,0.0,-0.99814,1e-05,0.15422]
[1779917483065,45.71,74973.4,0.0,-0.99813,1e-05,0.15489]
[1779917488963,45.71,74972.43,0.0,-0.99813,1e-05,0.15452]
[1779917495008,45.71,74972.92,0.0,-0.99814,1e-05,0.15355]
[1779917503206,45.71,74972.68,0.0,-0.99814,0.0,0.15346]
[1779917513131,45.71,74971.52,0.0,-0.99815,0.0,0.15302]
[1779917514138,45.71,74977.97,0.0,-0.99812,1e-05,0.15547]
[1779917523202,45.71,74980.33,0.0,-0.99811,1e-05,0.15637]
[1779917533416,45.71,74978.12,0.0,-0.99812,1e-05,0.15553]
[1779917543486,45.71,74977.61,0.0,-0.99812,1e-05,0.15533]
[1779917549389,45.71,74977.11,0.0,-0.99812,1e-05,0.15514]
[1779917554426,45.71,74976.05,0.0,-0.99814,1e-05,0.15357]
[1779917555432,45.71,74963.59,0.0,-0.9982,0.0,0.14892]
[1779917558452,45.71,74958.71,0.0,-0.99823,0.0,0.14713]
[1779917563627,45.71,74951.75,0.0,-0.99826,0.0,0.14462]
[1779917569536,45.71,74951.73,0.0,-0.99826,0.0,0.14461]
[1779917574570,45.71,74951.7,0.0,-0.99826,0.0,0.1446]
[1779917579605,45.71,74951.16,0.0,-0.99826,0.0,0.1444]
[1779917584640,45.71,74951.09,0.0,-0.99826,0.0,0.14438]
[1779917589676,45.71,74950.85,0.0,-0.99826,0.0,0.14429]
[1779917592700,45.71,74945.73,0.0,-0.99829,0.0,0.14247]
[1779917594789,45.71,74940.72,0.0,-0.99831,0.0,0.1407]
[1779917595741,45.71,74935.07,0.0,-0.99834,0.0,0.13873]
[1779917596747,45.71,74919.43,0.0,-0.99841,0.0,0.13341]
[1779917597756,45.71,74915.74,0.0,-0.99842,0.0,0.13218]
[1779917600776,45.71,74912.63,0.0,-0.99844,0.0,0.13116]
[1779917603918,45.71,74906.77,0.0,-0.99846,0.0,0.12924]
[1779917605813,45.71,74904.67,0.0,-0.99847,0.0,0.12856]
[1779917607824,45.71,74899.8,0.0,-0.99849,0.0,0.12699]
[1779917612859,45.71,74900.09,0.0,-0.9985,0.0,0.12609]
[1779917617894,45.71,74901.68,0.0,-0.99849,0.0,0.12659]
[1779917621924,45.71,74906.81,0.0,-0.99847,0.0,0.12824]
[1779917624065,45.71,74912.01,0.0,-0.99845,0.0,0.12993]
[1779917629978,45.71,74914.01,0.0,-0.99844,0.0,0.13059]
[1779917635015,45.71,74914.63,0.0,-0.99844,0.0,0.13079]
[1779917640053,45.71,74915.08,0.0,-0.99844,0.0,0.13094]
[1779917645083,45.71,74916.81,0.0,-0.99843,0.0,0.13151]
[1779917650120,45.71,74917.59,0.0,-0.99843,0.0,0.13177]
[1779917655157,45.71,74917.13,0.0,-0.99843,0.0,0.13162]
[1779917661198,45.71,74918.78,0.0,-0.99842,0.0,0.13216]
[1779917667239,45.71,74919.27,0.0,-0.99842,0.0,0.13233]
[1779917672280,45.71,74918.6,0.0,-0.99843,0.0,0.13108]
[1779917673281,45.71,74909.37,0.0,-0.99847,0.0,0.12806]
[1779917675294,45.71,74903.09,0.0,-0.9985,0.0,0.12605]
[1779917680331,45.71,74904.06,0.0,-0.9985,0.0,0.12636]
[1779917685365,45.71,74903.8,0.0,-0.9985,0.0,0.12628]
[1779917687379,45.71,74893.95,0.0,-0.99854,0.0,0.12317]
[1779917689403,45.71,74882.32,0.0,-0.99858,0.0,0.11959]
[1779917690414,45.71,74869.5,0.0,-0.99863,0.0,0.11574]
[1779917691427,45.71,74847.29,0.0,-0.99872,0.0,0.10934]
[1779917692436,45.71,74835.56,0.0,-0.99876,0.0,0.10609]
[1779917693441,45.71,74829.41,0.0,-0.99878,0.0,0.10442]
[1779917694567,45.71,74802.92,0.0,-0.99887,0.0,0.09749]
[1779917695457,45.71,74802.92,0.0,-0.99887,0.0,0.09749]
[1779917697470,45.71,74813.38,0.0,-0.99883,0.0,0.10018]
[1779917699484,45.71,74820.78,0.0,-0.99881,0.0,0.10212]
[1779917701499,45.71,74828.72,0.0,-0.99878,0.0,0.10424]
[1779917704636,45.71,74841.33,0.0,-0.99874,0.0,0.10768]
[1779917705528,45.71,74841.33,0.0,-0.99874,0.0,0.10768]
[1779917706535,45.71,74857.1,0.0,-0.99868,0.0,0.11213]
[1779917710565,45.71,74849.73,0.0,-0.99871,0.0,0.11003]
[1779917712577,45.71,74843.83,0.0,-0.99873,0.0,0.10838]
[1779917717639,45.71,74846.25,0.0,-0.99872,0.0,0.10905]
[1779917719629,45.71,74837.01,0.0,-0.99875,0.0,0.10649]
[1779917724799,45.71,74828.57,0.0,-0.99878,0.0,0.1042]
[1779917725672,45.71,74828.57,0.0,-0.99878,0.0,0.1042]
[1779917728693,45.71,74819.82,0.0,-0.99881,0.0,0.10187]
[1779917729705,45.71,74818.01,0.0,-0.99882,0.0,0.10139]
[1779917734869,45.71,74816.65,0.0,-0.99883,0.0,0.1002]
[1779917739774,45.71,74810.28,0.0,-0.99885,0.0,0.09856]
[1779917742796,45.71,74805.22,0.0,-0.99887,0.0,0.09727]
[1779917747830,45.71,74802.3,0.0,-0.99888,0.0,0.09653]
[1779917752871,45.71,74803.64,0.0,-0.99887,0.0,0.09687]
[1779917757904,45.71,74802.88,0.0,-0.99888,0.0,0.09668]
[1779917762940,45.71,74805.07,0.0,-0.99887,0.0,0.09723]
[1779917767975,45.71,74808.29,0.0,-0.99886,0.0,0.09805]
[1779917773010,45.71,74808.25,0.0,-0.99886,0.0,0.09804]
[1779917778044,45.71,74808.31,0.0,-0.99886,0.0,0.09805]
[1779917783086,45.71,74809.67,0.0,-0.99885,0.0,0.0984]
[1779917788123,45.71,74809.94,0.0,-0.99885,0.0,0.09847]
[1779917795293,45.71,74810.18,0.0,-0.99886,0.0,0.09772]
[1779917801210,45.71,74809.56,0.0,-0.99886,0.0,0.09756]
[1779917806246,45.71,74810.29,0.0,-0.99886,0.0,0.09775]
[1779917811281,45.71,74808.79,0.0,-0.99887,0.0,0.09736]
[1779917819338,45.71,74809.23,0.0,-0.99886,0.0,0.09748]
[1779917824372,45.71,74817.15,0.0,-0.99884,0.0,0.09951]
[1779917825502,45.71,74822.62,0.0,-0.99882,0.0,0.10093]
[1779917827398,45.71,74831.34,0.0,-0.99879,0.0,0.10324]
[1779917832430,45.71,74836.86,0.0,-0.99877,0.0,0.10472]
[1779917834446,45.71,74827.5,0.0,-0.9988,0.0,0.10222]
[1779917835572,45.71,74817.89,0.0,-0.99884,0.0,0.0997]
[1779917836459,45.71,74817.89,0.0,-0.99884,0.0,0.0997]
[1779917839481,45.71,74812.38,0.0,-0.99885,0.0,0.09828]
[1779917844515,45.71,74808.08,0.0,-0.99887,0.0,0.09718]
[1779917848543,45.71,74818.07,0.0,-0.99884,0.0,0.09974]
[1779917851564,45.71,74812.14,0.0,-0.99886,0.0,0.0974]
[1779917856599,45.71,74810.6,0.0,-0.99887,0.0,0.09701]
[1779917861635,45.71,74812.53,0.0,-0.99886,0.0,0.0975]
[1779917863648,45.71,74821.5,0.0,-0.99883,0.0,0.09981]
[1779917868684,45.71,74823.59,0.0,-0.99883,0.0,0.10035]
[1779917873718,45.71,74820.8,0.0,-0.99884,0.0,0.09963]
[1779917878753,45.71,74820.81,0.0,-0.99884,0.0,0.09963]
[1779917883788,45.71,74823.13,0.0,-0.99883,0.0,0.10023]
[1779917885923,45.71,74836.38,0.0,-0.99878,0.0,0.10374]
[1779917886810,45.71,74836.38,0.0,-0.99878,0.0,0.10374]
[1779917889830,45.71,74841.33,0.0,-0.99877,0.0,0.10507]
[1779917892852,45.71,74834.36,0.0,-0.99879,0.0,0.1032]
[1779917893858,45.71,74834.46,0.0,-0.99879,0.0,0.10322]
[1779917898893,45.71,74834.19,0.0,-0.99879,0.0,0.10315]
[1779917899900,45.71,74826.8,0.0,-0.99882,0.0,0.10119]
[1779917900908,45.71,74821.64,0.0,-0.99883,0.0,0.09984]
[1779917901914,45.71,74821.07,0.0,-0.99883,0.0,0.0997]
[1779917906949,45.71,74819.45,0.0,-0.99884,0.0,0.09928]
[1779917912994,45.71,74819.04,0.0,-0.99885,0.0,0.09835]
[1779917914005,45.71,74826.49,0.0,-0.99883,0.0,0.10028]
[1779917915012,45.71,74830.43,0.0,-0.99881,0.0,0.10131]
[1779917916140,45.71,74835.68,0.0,-0.9988,0.0,0.1027]
[1779917918030,45.71,74836.08,0.0,-0.99879,0.0,0.10281]
[1779917922058,45.71,74841.22,0.0,-0.99878,0.0,0.10418]
[1779917925079,45.71,74846.33,0.0,-0.99876,0.0,0.10557]
[1779917926212,45.71,74853.78,0.0,-0.99873,0.0,0.10762]
[1779917927092,45.71,74853.78,0.0,-0.99873,0.0,0.10762]
[1779917931124,45.71,74848.35,0.0,-0.99875,0.0,0.10612]
[1779917936282,45.71,74842.07,0.0,-0.99877,0.0,0.10441]
[1779917938173,45.71,74840.95,0.0,-0.99878,0.0,0.10411]
[1779917943209,45.71,74838.89,0.0,-0.99878,0.0,0.10356]
[1779917948247,45.71,74839.46,0.0,-0.99878,0.0,0.10371]
[1779917953282,45.71,74839.51,0.0,-0.99878,0.0,0.10372]
[1779917958316,45.71,74841.72,0.0,-0.99878,0.0,0.10432]
[1779917963351,45.71,74841.92,0.0,-0.99877,0.0,0.10437]
[1779917964358,45.71,74849.91,0.0,-0.99875,0.0,0.10655]
[1779917968396,45.71,74829.36,0.0,-0.99882,0.0,0.10103]
[1779917969403,45.71,74824.31,0.0,-0.99883,0.0,0.09971]
[1779917972425,45.71,74819.87,0.0,-0.99886,0.0,0.09774]
[1779917973432,45.71,74813.43,0.0,-0.99888,0.0,0.09611]
[1779917974438,45.71,74805.16,0.0,-0.9989,0.0,0.09405]
[1779917978467,45.71,74798.3,0.0,-0.99893,0.0,0.09238]
[1779917981489,45.71,74791.43,0.0,-0.99895,0.0,0.09072]
[1779917983501,45.71,74784.09,0.0,-0.99897,0.0,0.08898]
[1779917985516,45.71,74772.83,0.0,-0.999,0.0,0.08638]
[1779917986634,45.71,74767.42,0.0,-0.99902,0.0,0.08515]
[1779917992564,45.71,74759.47,0.0,-0.99904,0.0,0.08337]
[1779917996704,45.71,74752.95,0.0,-0.99906,0.0,0.08194]
[1779918001628,45.71,74743.31,0.0,-0.99908,0.0,0.07986]
[1779918002672,45.71,74736.86,0.0,-0.9991,0.0,0.0785]
[1779918003656,45.71,74715.3,0.0,-0.99915,0.0,0.07409]
[1779918004662,45.71,74694.47,0.0,-0.9992,0.0,0.07004]
[1779918005669,45.71,74694.41,0.0,-0.9992,0.0,0.07003]
[1779918006677,45.71,74689.55,0.0,-0.99922,0.0,0.06911]
[1779918011713,45.71,74710.36,0.0,-0.99917,0.0,0.07311]
[1779918012722,45.71,74719.97,0.0,-0.99914,0.0,0.07502]
[1779918013729,45.71,74729.03,0.0,-0.99912,0.0,0.07687]
[1779918015743,45.71,74735.08,0.0,-0.9991,0.0,0.07812]
[1779918020777,45.71,74736.85,0.0,-0.9991,0.0,0.07849]
[1779918024805,45.71,74732.51,0.0,-0.99911,0.0,0.07759]
[1779918032864,45.71,74734.55,0.0,-0.99911,0.0,0.07733]
[1779918034905,45.71,74720.3,0.0,-0.99915,0.0,0.07443]
[1779918035912,45.71,74711.69,0.0,-0.99917,0.0,0.07273]
[1779918036993,45.71,74697.36,0.0,-0.9992,0.0,0.06996]
[1779918040967,45.71,74651.15,0.0,-0.99931,0.0,0.06168]
[1779918041974,45.71,74555.0,0.0,-0.99948,0.0,0.04721]
[1779918042985,45.71,74483.35,0.0,-0.99958,0.0,0.03851]
[1779918044065,45.71,74519.34,0.0,-0.99953,0.0,0.04268]
[1779918045018,45.71,74494.3,0.0,-0.99957,0.0,0.03974]
[1779918046023,45.71,74478.11,0.0,-0.99959,0.0,0.03793]
[1779918047035,45.71,74513.42,0.0,-0.99954,0.0,0.04197]
[1779918048038,45.71,74520.89,0.0,-0.99953,0.0,0.04287]
[1779918049045,45.71,74522.44,0.0,-0.99953,0.0,0.04306]
[1779918051066,45.71,74515.08,0.0,-0.99954,0.0,0.04217]
[1779918052075,45.71,74508.0,0.0,-0.99955,0.0,0.04132]
[1779918053080,45.71,74529.71,0.0,-0.99952,0.0,0.04396]
[1779918054098,45.71,74537.64,0.0,-0.99951,0.0,0.04496]
[1779918055097,45.71,74549.84,0.0,-0.99949,0.0,0.04653]
[1779918056101,45.71,74575.33,0.0,-0.99945,0.0,0.04999]
[1779918057254,45.71,74573.1,0.0,-0.99945,0.0,0.04968]
[1779918061139,45.71,74589.41,0.0,-0.99942,0.0,0.052]
[1779918062146,45.71,74614.36,0.0,-0.99938,0.0,0.05573]
[1779918063161,45.71,74601.55,0.0,-0.9994,0.0,0.05378]
[1779918064159,45.71,74590.26,0.0,-0.99942,0.0,0.05212]
[1779918065165,45.71,74591.67,0.0,-0.99942,0.0,0.05233]
[1779918067376,45.71,74603.96,0.0,-0.9994,0.0,0.05415]
[1779918069197,45.71,74619.77,0.0,-0.99937,0.0,0.05657]
[1779918070205,45.71,74627.74,0.0,-0.99935,0.0,0.05783]
[1779918071212,45.71,74623.52,0.0,-0.99936,0.0,0.05716]
[1779918075242,45.71,74620.69,0.0,-0.99937,0.0,0.05672]
[1779918077452,45.71,74609.78,0.0,-0.99939,0.0,0.05503]
[1779918079273,45.71,74593.95,0.0,-0.99941,0.0,0.05266]
[1779918080278,45.71,74601.63,0.0,-0.9994,0.0,0.0538]
[1779918081284,45.71,74593.58,0.0,-0.99941,0.0,0.0526]
[1779918082289,45.71,74597.22,0.0,-0.99941,0.0,0.05314]
[1779918084304,45.71,74599.49,0.0,-0.9994,0.0,0.05348]
[1779918085313,45.71,74589.59,0.0,-0.99942,0.0,0.05202]
[1779918086318,45.71,74587.1,0.0,-0.99943,0.0,0.05166]
[1779918091354,45.71,74595.56,0.0,-0.99942,0.0,0.0524]
[1779918092361,45.71,74600.11,0.0,-0.99941,0.0,0.05307]
[1779918095402,45.71,74600.39,0.0,-0.99941,0.0,0.05311]
[1779918096409,45.71,74606.67,0.0,-0.9994,0.0,0.05405]
[1779918097591,45.71,74627.44,0.0,-0.99936,0.0,0.05726]
[1779918098445,45.71,74627.44,0.0,-0.99936,0.0,0.05726]
[1779918100493,45.71,74621.01,0.0,-0.99937,0.0,0.05625]
[1779918102459,45.71,74620.37,0.0,-0.99937,0.0,0.05615]
[1779918107663,45.71,74595.35,0.0,-0.99942,0.0,0.05237]
[1779918109509,45.71,74589.85,0.0,-0.99943,0.0,0.05157]
[1779918110531,45.71,74609.54,0.0,-0.99939,0.0,0.05448]
[1779918111532,45.71,74619.24,0.0,-0.99937,0.0,0.05597]
[1779918112539,45.71,74632.68,0.0,-0.99935,0.0,0.05809]
[1779918113546,45.71,74634.42,0.0,-0.99935,0.0,0.05837]
[1779918118582,45.71,74636.62,0.0,-0.99934,0.0,0.05873]
[1779918123620,45.71,74633.41,0.0,-0.99935,0.0,0.05821]
[1779918124624,45.71,74626.03,0.0,-0.99936,0.0,0.05703]
[1779918125629,45.71,74631.84,0.0,-0.99935,0.0,0.05796]
[1779918126638,45.71,74632.26,0.0,-0.99935,0.0,0.05802]
[1779918131677,45.71,74634.32,0.0,-0.99935,0.0,0.05835]
[1779918133686,45.71,74649.21,0.0,-0.99932,0.0,0.0608]
[1779918134693,45.71,74653.16,0.0,-0.99931,0.0,0.06146]
[1779918135699,45.71,74663.81,0.0,-0.99929,0.0,0.06328]
[1779918136706,45.71,74667.75,0.0,-0.99928,0.0,0.06397]
[1779918138722,45.71,74672.42,0.0,-0.99927,0.0,0.06479]
[1779918141741,45.71,74675.58,0.0,-0.99926,0.0,0.06535]
[1779918146780,45.71,74675.65,0.0,-0.99926,0.0,0.06536]
[1779918147962,45.71,74664.11,0.0,-0.99928,0.0,0.06333]
[1779918149800,45.71,74659.61,0.0,-0.99929,0.0,0.06256]
[1779918150804,45.71,74657.45,0.0,-0.9993,0.0,0.06219]
[1779918151812,45.71,74667.3,0.0,-0.99928,0.0,0.06331]
[1779918152818,45.71,74668.73,0.0,-0.99928,0.0,0.06356]
[1779918153848,45.71,74676.47,0.0,-0.99926,0.0,0.06492]
[1779918154836,45.71,74671.4,0.0,-0.99928,0.0,0.06403]
[1779918155846,45.71,74666.17,0.0,-0.99929,0.0,0.06312]
[1779918156852,45.71,74667.37,0.0,-0.99928,0.0,0.06333]
[1779918161886,45.71,74670.58,0.0,-0.99928,0.0,0.06388]
[1779918167928,45.71,74671.93,0.0,-0.99927,0.0,0.06412]
[1779918172977,45.71,74671.77,0.0,-0.99927,0.0,0.06409]
[1779918174989,45.71,74664.12,0.0,-0.99929,0.0,0.06276]
[1779918175993,45.71,74671.46,0.0,-0.99928,0.0,0.06404]
[1779918176999,45.71,74676.66,0.0,-0.99926,0.0,0.06496]
[1779918178173,45.71,74677.96,0.0,-0.99926,0.0,0.06519]
[1779918183046,45.71,74669.61,0.0,-0.99928,0.0,0.06371]
[1779918185063,45.71,74665.36,0.0,-0.99929,0.0,0.06298]
[1779918188253,45.71,74657.08,0.0,-0.99931,0.0,0.06156]
[1779918190095,45.71,74654.62,0.0,-0.99931,0.0,0.06115]
[1779918193117,45.71,74647.85,0.0,-0.99932,0.0,0.06002]
[1779918195131,45.71,74641.96,0.0,-0.99934,0.0,0.05905]
[1779918196137,45.71,74647.55,0.0,-0.99933,0.0,0.05997]
[1779918198323,45.71,74649.26,0.0,-0.99932,0.0,0.06025]
[1779918204193,45.71,74646.47,0.0,-0.99933,0.0,0.05979]
[1779918209228,45.71,74647.87,0.0,-0.99932,0.0,0.06002]
[1779918210237,45.71,74661.9,0.0,-0.9993,0.0,0.06238]
[1779918211248,45.71,74664.96,0.0,-0.9993,0.0,0.06234]
[1779918213258,45.71,74648.53,0.0,-0.99933,0.0,0.05958]
[1779918214264,45.71,74636.2,0.0,-0.99935,0.0,0.05759]
[1779918215273,45.71,74628.32,0.0,-0.99937,0.0,0.05634]
[1779918216279,45.71,74622.67,0.0,-0.99938,0.0,0.05546]
[1779918217286,45.71,74623.2,0.0,-0.99938,0.0,0.05555]
[1779918222323,45.71,74627.4,0.0,-0.99937,0.0,0.0562]
[1779918223331,45.71,74628.16,0.0,-0.99937,0.0,0.05632]
[1779918225344,45.71,74639.88,0.0,-0.99935,0.0,0.05817]
[1779918227358,45.71,74633.69,0.0,-0.99936,0.0,0.05719]
[1779918228537,45.71,74623.27,0.0,-0.99938,0.0,0.05556]
[1779918230379,45.71,74611.94,0.0,-0.9994,0.0,0.05383]
[1779918231386,45.71,74605.35,0.0,-0.99941,0.0,0.05285]
[1779918232393,45.71,74598.31,0.0,-0.99942,0.0,0.05182]
[1779918233430,45.71,74597.56,0.0,-0.99942,0.0,0.05171]
[1779918234428,45.71,74596.71,0.0,-0.99943,0.0,0.05159]
[1779918235435,45.71,74619.88,0.0,-0.99938,0.0,0.05504]
[1779918236443,45.71,74621.54,0.0,-0.99938,0.0,0.05529]
[1779918238636,45.71,74603.62,0.0,-0.99941,0.0,0.0526]
[1779918240472,45.71,74599.6,0.0,-0.99942,0.0,0.05201]
[1779918241481,45.71,74600.23,0.0,-0.99942,0.0,0.0521]
[1779918244498,45.71,74593.51,0.0,-0.99943,0.0,0.05113]
[1779918247520,45.71,74591.29,0.0,-0.99944,0.0,0.05081]
[1779918248723,45.71,74570.93,0.0,-0.99947,0.0,0.04799]
[1779918250553,45.71,74541.35,0.0,-0.99951,0.0,0.04413]
[1779918251560,45.71,74524.52,0.0,-0.99954,0.0,0.04207]
[1779918252567,45.71,74503.73,0.0,-0.99957,0.0,0.03964]
[1779918253578,45.71,74495.18,0.0,-0.99958,0.0,0.03868]
[1779918254595,45.71,74495.29,0.0,-0.99958,0.0,0.03869]
[1779918255601,45.71,74479.07,0.0,-0.9996,0.0,0.03692]
[1779918256600,45.71,74471.44,0.0,-0.99961,0.0,0.03611]
[1779918257608,45.71,74467.18,0.0,-0.99961,0.0,0.03567]
[1779918258810,45.71,74454.71,0.0,-0.99963,0.0,0.0344]
[1779918260699,45.71,74436.7,0.0,-0.99965,0.0,0.03264]
[1779918261667,45.71,74385.67,0.0,-0.9997,0.0,0.02809]
[1779918262663,45.71,74394.68,0.0,-0.99969,0.0,0.02885]
[1779918263672,45.71,74395.25,0.0,-0.99969,0.0,0.0289]
[1779918264677,45.71,74403.84,0.0,-0.99968,0.0,0.02964]
[1779918265692,45.71,74399.15,0.0,-0.99969,0.0,0.02923]
[1779918266714,45.71,74383.31,0.0,-0.9997,0.0,0.0279]
[1779918267720,45.71,74378.32,0.0,-0.99971,0.0,0.02749]
[1779918268916,45.71,74353.28,0.0,-0.99973,0.0,0.02551]
[1779918269750,45.71,74352.64,0.0,-0.99973,0.0,0.02546]
[1779918270767,45.71,74343.79,0.0,-0.99974,0.0,0.0248]
[1779918271787,45.71,74347.57,0.0,-0.99974,0.0,0.02482]
[1779918272773,45.71,74357.72,0.0,-0.99973,0.0,0.02558]
[1779918273781,45.71,74374.96,0.0,-0.99971,0.0,0.02693]
[1779918274789,45.71,74402.19,0.0,-0.99969,0.0,0.02919]
[1779918275804,45.71,74419.33,0.0,-0.99967,0.0,0.03071]
[1779918276813,45.71,74445.46,0.0,-0.99964,0.0,0.03315]
[1779918277814,45.71,74476.38,0.0,-0.99961,0.0,0.03627]
[1779918279016,45.71,74502.17,0.0,-0.99957,0.0,0.03907]
[1779918279833,45.71,74501.95,0.0,-0.99957,0.0,0.03905]
[1779918280845,45.71,74513.48,0.0,-0.99956,0.0,0.04036]
[1779918281844,45.71,74506.33,0.0,-0.99957,0.0,0.03954]
[1779918282853,45.71,74497.53,0.0,-0.99958,0.0,0.03855]
[1779918283858,45.71,74495.93,0.0,-0.99958,0.0,0.03838]
[1779918286892,45.71,74506.27,0.0,-0.99957,0.0,0.03954]
[1779918287896,45.71,74508.99,0.0,-0.99956,0.0,0.03985]
[1779918290924,45.71,74515.28,0.0,-0.99956,0.0,0.04057]
[1779918291923,45.71,74517.48,0.0,-0.99955,0.0,0.04083]
[1779918295951,45.71,74527.74,0.0,-0.99954,0.0,0.04204]
[1779918296958,45.71,74528.48,0.0,-0.99954,0.0,0.04213]
[1779918299187,45.71,74516.47,0.0,-0.99955,0.0,0.04071]
[1779918302080,45.71,74461.1,0.0,-0.99962,0.0,0.0347]
[1779918303034,45.71,74461.1,0.0,-0.99962,0.0,0.0347]
[1779918304049,45.71,74470.82,0.0,-0.99961,0.0,0.03569]
[1779918305057,45.71,74468.58,0.0,-0.99962,0.0,0.03546]
[1779918308071,45.71,74462.06,0.0,-0.99962,0.0,0.03479]
[1779918309262,45.71,74454.63,0.0,-0.99963,0.0,0.03405]
[1779918310092,45.71,74454.63,0.0,-0.99963,0.0,0.03405]
[1779918311095,45.71,74439.88,0.0,-0.99965,0.0,0.03261]
[1779918312114,45.71,74436.13,0.0,-0.99965,0.0,0.03226]
[1779918313111,45.71,74422.61,0.0,-0.99967,0.0,0.031]
[1779918314117,45.71,74415.75,0.0,-0.99967,0.0,0.03039]
[1779918315123,45.71,74407.21,0.0,-0.99968,0.0,0.02963]
[1779918316131,45.71,74397.82,0.0,-0.99969,0.0,0.02882]
[1779918317139,45.71,74394.87,0.0,-0.9997,0.0,0.02857]
[1779918318148,45.71,74403.96,0.0,-0.99969,0.0,0.02935]
[1779918319153,45.71,74418.4,0.0,-0.99967,0.0,0.03062]
[1779918320161,45.71,74428.42,0.0,-0.99966,0.0,0.03154]
[1779918321169,45.71,74435.66,0.0,-0.99965,0.0,0.03221]
[1779918322176,45.71,74440.5,0.0,-0.99965,0.0,0.03267]
[1779918323183,45.71,74442.32,0.0,-0.99965,0.0,0.03285]
[1779918324191,45.71,74430.61,0.0,-0.99966,0.0,0.03174]
[1779918325205,45.71,74427.07,0.0,-0.99966,0.0,0.03141]
[1779918327226,45.71,74431.85,0.0,-0.99966,0.0,0.03186]
[1779918328223,45.71,74436.18,0.0,-0.99965,0.0,0.03226]
[1779918329230,45.71,74456.25,0.0,-0.99963,0.0,0.03421]
[1779918330238,45.71,74461.9,0.0,-0.99962,0.0,0.03478]
[1779918331243,45.71,74463.3,0.0,-0.99963,0.0,0.03457]
[1779918334266,45.71,74470.32,0.0,-0.99962,0.0,0.03528]
[1779918335273,45.71,74472.41,0.0,-0.99962,0.0,0.0355]
[1779918337293,45.71,74484.88,0.0,-0.9996,0.0,0.0368]
[1779918338295,45.71,74478.61,0.0,-0.99961,0.0,0.03614]
[1779918339302,45.71,74463.52,0.0,-0.99963,0.0,0.03459]
[1779918340308,45.71,74457.53,0.0,-0.99963,0.0,0.03399]
[1779918341316,45.71,74457.71,0.0,-0.99963,0.0,0.03401]
[1779918345343,45.71,74451.4,0.0,-0.99964,0.0,0.03339]
[1779918346351,45.71,74457.7,0.0,-0.99963,0.0,0.03401]
[1779918347357,45.71,74462.93,0.0,-0.99963,0.0,0.03453]
[1779918348365,45.71,74466.96,0.0,-0.99962,0.0,0.03494]
[1779918349608,45.71,74482.99,0.0,-0.9996,0.0,0.0366]
[1779918351388,45.71,74485.32,0.0,-0.9996,0.0,0.03685]
[1779918353407,45.71,74474.62,0.0,-0.99961,0.0,0.03573]
[1779918354413,45.71,74484.9,0.0,-0.9996,0.0,0.03681]
[1779918355420,45.71,74495.64,0.0,-0.99959,0.0,0.03797]
[1779918356426,45.71,74497.23,0.0,-0.99958,0.0,0.03814]
[1779918358441,45.71,74490.79,0.0,-0.99959,0.0,0.03744]
[1779918359678,45.71,74482.54,0.0,-0.9996,0.0,0.03655]
[1779918361474,45.71,74478.89,0.0,-0.99961,0.0,0.03617]
[1779918362478,45.71,74440.36,0.0,-0.99965,0.0,0.03233]
[1779918363485,45.71,74439.31,0.0,-0.99965,0.0,0.03223]
[1779918365500,45.71,74423.44,0.0,-0.99967,0.0,0.03076]
[1779918366507,45.71,74411.78,0.0,-0.99968,0.0,0.02972]
[1779918367516,45.71,74401.47,0.0,-0.99969,0.0,0.02883]
[1779918368519,45.71,74393.01,0.0,-0.9997,0.0,0.02812]
[1779918369770,45.71,74414.98,0.0,-0.99968,0.0,0.03001]
[1779918371541,45.71,74417.65,0.0,-0.99968,0.0,0.03024]
[1779918373570,45.71,74403.07,0.0,-0.99969,0.0,0.02897]
[1779918374566,45.71,74391.1,0.0,-0.9997,0.0,0.02796]
[1779918377586,45.71,74408.5,0.0,-0.99968,0.0,0.02944]
[1779918378594,45.71,74390.29,0.0,-0.9997,0.0,0.02789]
[1779918379847,45.71,74372.16,0.0,-0.99972,0.0,0.02643]
[1779918380606,45.71,74372.16,0.0,-0.99972,0.0,0.02643]
[1779918381626,45.71,74365.37,0.0,-0.99973,0.0,0.0259]
[1779918382634,45.71,74340.0,0.0,-0.99975,0.0,0.024]
[1779918383641,45.71,74311.01,0.0,-0.99977,0.0,0.02199]
[1779918384646,45.71,74306.89,0.0,-0.99977,0.0,0.02172]
[1779918389934,45.71,74346.82,0.0,-0.99974,0.0,0.0245]
[1779918390689,45.71,74346.82,0.0,-0.99974,0.0,0.0245]
[1779918391697,45.71,74363.58,0.0,-0.99973,0.0,0.02549]
[1779918392704,45.71,74374.44,0.0,-0.99972,0.0,0.02633]
[1779918393711,45.71,74393.86,0.0,-0.9997,0.0,0.0279]
[1779918394719,45.71,74409.84,0.0,-0.99969,0.0,0.02925]
[1779918395725,45.71,74414.96,0.0,-0.99968,0.0,0.02969]
[1779918400016,45.71,74402.86,0.0,-0.99969,0.0,0.02865]
[1779918400760,45.71,74402.86,0.0,-0.99969,0.0,0.02865]
[1779918401767,45.71,74408.52,0.0,-0.99969,0.0,0.02913]
[1779918402788,45.71,74428.09,0.0,-0.99967,0.0,0.03087]
[1779918405801,45.71,74418.6,0.0,-0.99968,0.0,0.03002]
[1779918406808,45.71,74414.22,0.0,-0.99968,0.0,0.02963]
[1779918407821,45.71,74390.27,0.0,-0.99971,0.0,0.0276]
[1779918408822,45.71,74409.05,0.0,-0.99969,0.0,0.02918]
[1779918410108,45.71,74405.22,0.0,-0.99969,0.0,0.02885]
[1779918411843,45.71,74398.4,0.0,-0.9997,0.0,0.02827]
[1779918412851,45.71,74395.96,0.0,-0.9997,0.0,0.02807]
[1779918413862,45.71,74382.42,0.0,-0.99971,0.0,0.02696]
[1779918414868,45.71,74376.94,0.0,-0.99972,0.0,0.02652]
[1779918415889,45.71,74381.97,0.0,-0.99971,0.0,0.02693]
[1779918416893,45.71,74390.23,0.0,-0.99971,0.0,0.0276]
[1779918417900,45.71,74385.52,0.0,-0.99971,0.0,0.02721]
[1779918418911,45.71,74387.93,0.0,-0.99971,0.0,0.02741]
[1779918421934,45.71,74354.84,0.0,-0.99974,0.0,0.02483]
[1779918422971,45.71,74325.1,0.0,-0.99976,0.0,0.0227]
[1779918423969,45.71,74319.84,0.0,-0.99977,0.0,0.02234]
[1779918425978,45.71,74307.0,0.0,-0.99977,0.0,0.02149]
[1779918426987,45.71,74303.72,0.0,-0.99978,0.0,0.02128]
[1779918427997,45.71,74310.02,0.0,-0.99977,0.0,0.02169]
[1779918429002,45.71,74298.39,0.0,-0.99978,0.0,0.02093]
[1779918430286,45.71,74267.82,0.0,-0.9998,0.0,0.01907]
[1779918432031,45.71,74272.46,0.0,-0.9998,0.0,0.01934]
[1779918433030,45.71,74280.94,0.0,-0.99979,0.0,0.01985]
[1779918434058,45.71,74270.04,0.0,-0.9998,0.0,0.0192]
[1779918436081,45.71,74264.23,0.0,-0.9998,0.0,0.01886]
[1779918437082,45.71,74259.59,0.0,-0.99981,0.0,0.01859]
[1779918438093,45.71,74280.97,0.0,-0.99979,0.0,0.01985]
[1779918439096,45.71,74274.42,0.0,-0.9998,0.0,0.01946]
[1779918440384,45.71,74295.17,0.0,-0.99978,0.0,0.02073]
[1779918441119,45.71,74295.58,0.0,-0.99978,0.0,0.02075]
[1779918442120,45.71,74299.0,0.0,-0.99978,0.0,0.02097]
[1779918443133,45.71,74322.61,0.0,-0.99976,0.0,0.02253]
[1779918444141,45.71,74359.89,0.0,-0.99973,0.0,0.02521]
[1779918445146,45.71,74367.31,0.0,-0.99973,0.0,0.02577]
[1779918446152,45.71,74366.79,0.0,-0.99973,0.0,0.02573]
[1779918448165,45.71,74374.23,0.0,-0.99972,0.0,0.02631]
[1779918450458,45.71,74367.1,0.0,-0.99973,0.0,0.02576]
[1779918454206,45.71,74363.07,0.0,-0.99973,0.0,0.02518]
[1779918455218,45.71,74357.3,0.0,-0.99974,0.0,0.02475]
[1779918456221,45.71,74352.86,0.0,-0.99974,0.0,0.02442]
[1779918457228,45.71,74343.36,0.0,-0.99975,0.0,0.02373]
[1779918458235,45.71,74341.39,0.0,-0.99975,0.0,0.02359]
[1779918459243,45.71,74335.34,0.0,-0.99976,0.0,0.02316]
[1779918460249,45.71,74334.45,0.0,-0.99976,0.0,0.0231]
[1779918461258,45.71,74340.09,0.0,-0.99975,0.0,0.0235]
[1779918462267,45.71,74355.54,0.0,-0.99974,0.0,0.02462]
[1779918463272,45.71,74367.3,0.0,-0.99973,0.0,0.0255]
[1779918464279,45.71,74380.36,0.0,-0.99972,0.0,0.02652]
[1779918465286,45.71,74378.95,0.0,-0.99972,0.0,0.0264]
[1779918467300,45.71,74374.75,0.0,-0.99972,0.0,0.02607]
[1779918469313,45.71,74393.15,0.0,-0.99971,0.0,0.02755]
[1779918470320,45.71,74407.25,0.0,-0.99969,0.0,0.02872]
[1779918471328,45.71,74408.42,0.0,-0.99969,0.0,0.02882]
[1779918474349,45.71,74398.93,0.0,-0.9997,0.0,0.02802]
[1779918475368,45.71,74394.92,0.0,-0.9997,0.0,0.02769]
[1779918476375,45.71,74392.67,0.0,-0.99971,0.0,0.02751]
[1779918479395,45.71,74386.96,0.0,-0.99971,0.0,0.02704]
[1779918481409,45.71,74393.7,0.0,-0.99971,0.0,0.02759]
[1779918482416,45.71,74372.92,0.0,-0.99972,0.0,0.02593]
[1779918483423,45.71,74369.87,0.0,-0.99973,0.0,0.0257]
[1779918484431,45.71,74363.88,0.0,-0.99973,0.0,0.02524]
[1779918485438,45.71,74383.31,0.0,-0.99972,0.0,0.02675]
[1779918486444,45.71,74382.53,0.0,-0.99972,0.0,0.02669]
[1779918487452,45.71,74372.81,0.0,-0.99972,0.0,0.02592]
[1779918488461,45.71,74369.28,0.0,-0.99973,0.0,0.02565]
[1779918489469,45.71,74380.98,0.0,-0.99972,0.0,0.02656]
[1779918490477,45.71,74386.78,0.0,-0.99971,0.0,0.02703]
[1779918491485,45.71,74387.01,0.0,-0.99971,0.0,0.02705]
[1779918492494,45.71,74379.25,0.0,-0.99972,0.0,0.02643]
[1779918493533,45.71,74372.89,0.0,-0.99972,0.0,0.02593]
[1779918494532,45.71,74367.34,0.0,-0.99973,0.0,0.0255]
[1779918495540,45.71,74363.8,0.0,-0.99973,0.0,0.02523]
[1779918496547,45.71,74357.88,0.0,-0.99974,0.0,0.02479]
[1779918497554,45.71,74365.3,0.0,-0.99973,0.0,0.02535]
[1779918498560,45.71,74371.84,0.0,-0.99973,0.0,0.02585]
[1779918499567,45.71,74378.41,0.0,-0.99972,0.0,0.02636]
[1779918500574,45.71,74373.47,0.0,-0.99972,0.0,0.02598]
[1779918502588,45.71,74366.77,0.0,-0.99973,0.0,0.02546]
[1779918504602,45.71,74361.11,0.0,-0.99973,0.0,0.02503]
[1779918506618,45.71,74354.77,0.0,-0.99974,0.0,0.02456]
[1779918509642,45.71,74360.59,0.0,-0.99974,0.0,0.02499]
[1779918510899,45.71,74363.16,0.0,-0.99973,0.0,0.02519]
[1779918512660,45.71,74374.01,0.0,-0.99973,0.0,0.02574]
[1779918513668,45.71,74365.84,0.0,-0.99973,0.0,0.02512]
[1779918514677,45.71,74362.23,0.0,-0.99974,0.0,0.02485]
[1779918515681,45.71,74375.87,0.0,-0.99972,0.0,0.02589]
[1779918516688,45.71,74380.99,0.0,-0.99972,0.0,0.02629]
[1779918517694,45.71,74383.27,0.0,-0.99972,0.0,0.02647]
[1779918520972,45.71,74395.97,0.0,-0.99971,0.0,0.02749]
[1779918522733,45.71,74388.52,0.0,-0.99971,0.0,0.02688]
[1779918523739,45.71,74380.34,0.0,-0.99972,0.0,0.02623]
[1779918524746,45.71,74377.16,0.0,-0.99972,0.0,0.02599]
[1779918525754,45.71,74390.41,0.0,-0.99971,0.0,0.02704]
[1779918526760,45.71,74388.86,0.0,-0.99971,0.0,0.02691]
[1779918529787,45.71,74381.79,0.0,-0.99972,0.0,0.02635]
[1779918531076,45.71,74381.14,0.0,-0.99972,0.0,0.0263]
[1779918535829,45.71,74386.68,0.0,-0.99972,0.0,0.02674]
[1779918537843,45.71,74395.54,0.0,-0.99971,0.0,0.02745]
[1779918538852,45.71,74386.99,0.0,-0.99971,0.0,0.02676]
[1779918539860,45.71,74374.37,0.0,-0.99973,0.0,0.02577]
[1779918541157,45.71,74357.9,0.0,-0.99974,0.0,0.02453]
[1779918542888,45.71,74349.24,0.0,-0.99975,0.0,0.0239]
[1779918543894,45.71,74346.95,0.0,-0.99975,0.0,0.02373]
[1779918545908,45.71,74371.23,0.0,-0.99973,0.0,0.02553]
[1779918546916,45.71,74367.53,0.0,-0.99973,0.0,0.02525]
[1779918547923,45.71,74361.52,0.0,-0.99974,0.0,0.0248]
[1779918548930,45.71,74356.51,0.0,-0.99974,0.0,0.02442]
[1779918549936,45.71,74365.06,0.0,-0.99973,0.0,0.02506]
[1779918551229,45.71,74379.16,0.0,-0.99972,0.0,0.02614]
[1779918552958,45.71,74384.47,0.0,-0.99972,0.0,0.02656]
[1779918553964,45.71,74386.09,0.0,-0.99972,0.0,0.02669]
[1779918560010,45.71,74389.03,0.0,-0.99971,0.0,0.02692]
[1779918561300,45.71,74382.22,0.0,-0.99972,0.0,0.02638]
[1779918564036,45.71,74378.56,0.0,-0.99972,0.0,0.0261]
[1779918567059,45.71,74370.44,0.0,-0.99973,0.0,0.02547]
[1779918569070,45.71,74369.48,0.0,-0.99973,0.0,0.0254]
[1779918571384,45.71,74361.33,0.0,-0.99974,0.0,0.02452]
[1779918573101,45.71,74380.74,0.0,-0.99972,0.0,0.02599]
[1779918575113,45.71,74371.17,0.0,-0.99973,0.0,0.02525]
[1779918576120,45.71,74357.32,0.0,-0.99974,0.0,0.02422]
[1779918577130,45.71,74354.74,0.0,-0.99975,0.0,0.02404]
[1779918581469,45.71,74357.16,0.0,-0.99974,0.0,0.02421]
[1779918583170,45.71,74360.09,0.0,-0.99974,0.0,0.02443]
[1779918585185,45.71,74350.71,0.0,-0.99975,0.0,0.02374]
[1779918586192,45.71,74344.23,0.0,-0.99975,0.0,0.02328]
[1779918587202,45.71,74345.11,0.0,-0.99975,0.0,0.02335]
[1779918588206,45.71,74362.54,0.0,-0.99974,0.0,0.02461]
[1779918589213,45.71,74365.16,0.0,-0.99974,0.0,0.0248]
[1779918591540,45.71,74366.03,0.0,-0.99974,0.0,0.02487]
[1779918593241,45.71,74379.64,0.0,-0.99972,0.0,0.0259]
[1779918594249,45.71,74383.87,0.0,-0.99972,0.0,0.02623]
[1779918599284,45.71,74379.39,0.0,-0.99972,0.0,0.02588]
[1779918604318,45.71,74369.51,0.0,-0.99973,0.0,0.02513]
[1779918605325,45.71,74361.15,0.0,-0.99974,0.0,0.0245]
[1779918606332,45.71,74351.36,0.0,-0.99975,0.0,0.02379]
[1779918607343,45.71,74345.5,0.0,-0.99975,0.0,0.02337]
[1779918608346,45.71,74339.91,0.0,-0.99976,0.0,0.02298]
[1779918609354,45.71,74335.99,0.0,-0.99976,0.0,0.02271]
[1779918610369,45.71,74330.66,0.0,-0.99976,0.0,0.02235]
[1779918611684,45.71,74314.11,0.0,-0.99978,0.0,0.02125]
[1779918613396,45.71,74305.33,0.0,-0.99978,0.0,0.02069]
[1779918614396,45.71,74278.96,0.0,-0.9998,0.0,0.01908]
[1779918615408,45.71,74270.33,0.0,-0.99981,0.0,0.01858]
[1779918616427,45.71,74285.83,0.0,-0.9998,0.0,0.01949]
[1779918617421,45.71,74313.36,0.0,-0.99978,0.0,0.0212]
[1779918618427,45.71,74318.25,0.0,-0.99977,0.0,0.02152]
[1779918619433,45.71,74322.29,0.0,-0.99977,0.0,0.02179]
[1779918620441,45.71,74329.1,0.0,-0.99977,0.0,0.02224]
[1779918621447,45.71,74329.13,0.0,-0.99977,0.0,0.02224]
[1779918623469,45.71,74321.88,0.0,-0.99977,0.0,0.02176]
[1779918624476,45.71,74310.54,0.0,-0.99978,0.0,0.02102]
[1779918625487,45.71,74283.01,0.0,-0.9998,0.0,0.01932]
[1779918626492,45.71,74292.57,0.0,-0.99979,0.0,0.0199]
[1779918627499,45.71,74297.26,0.0,-0.99979,0.0,0.02018]
[1779918628508,45.71,74295.74,0.0,-0.99979,0.0,0.02009]
[1779918629516,45.71,74286.89,0.0,-0.9998,0.0,0.01955]
[1779918630524,45.71,74309.35,0.0,-0.99978,0.0,0.02094]
[1779918631528,45.71,74302.27,0.0,-0.99979,0.0,0.02027]
[1779918632536,45.71,74299.92,0.0,-0.99979,0.0,0.02013]
[1779918633543,45.71,74292.74,0.0,-0.99979,0.0,0.01969]
[1779918634549,45.71,74293.47,0.0,-0.99979,0.0,0.01973]
[1779918637572,45.71,74308.41,0.0,-0.99978,0.0,0.02065]
[1779918638579,45.71,74308.01,0.0,-0.99978,0.0,0.02063]
[1779918639585,45.71,74297.33,0.0,-0.99979,0.0,0.01997]
[1779918640593,45.71,74311.66,0.0,-0.99978,0.0,0.02086]
[1779918641600,45.71,74317.13,0.0,-0.99978,0.0,0.02121]
[1779918642608,45.71,74321.97,0.0,-0.99977,0.0,0.02153]
[1779918644624,45.71,74339.95,0.0,-0.99976,0.0,0.02274]
[1779918646639,45.71,74347.37,0.0,-0.99975,0.0,0.02325]
[1779918651675,45.71,74343.11,0.0,-0.99976,0.0,0.02296]
[1779918655701,45.71,74337.59,0.0,-0.99976,0.0,0.02257]
[1779918660736,45.71,74329.01,0.0,-0.99977,0.0,0.02199]
[1779918661743,45.71,74325.58,0.0,-0.99977,0.0,0.02177]
[1779918663761,45.71,74315.56,0.0,-0.99978,0.0,0.02111]
[1779918665774,45.71,74332.59,0.0,-0.99977,0.0,0.02223]
[1779918666786,45.71,74337.8,0.0,-0.99976,0.0,0.02259]
[1779918667839,45.71,74337.8,0.0,-0.99976,0.0,0.02259]
[1779918669856,45.71,74343.01,0.0,-0.99976,0.0,0.02295]
[1779918674890,45.71,74335.97,0.0,-0.99976,0.0,0.02246]
[1779918677911,45.71,74329.81,0.0,-0.99977,0.0,0.02205]
[1779918678929,45.71,74323.77,0.0,-0.99977,0.0,0.02165]
[1779918679925,45.71,74316.44,0.0,-0.99978,0.0,0.02117]
[1779918682243,45.71,74342.2,0.0,-0.99976,0.0,0.02289]
[1779918683953,45.71,74342.08,0.0,-0.99976,0.0,0.02288]
[1779918688988,45.71,74332.16,0.0,-0.99977,0.0,0.02221]
[1779918689994,45.71,74328.2,0.0,-0.99977,0.0,0.02194]
[1779918692317,45.71,74351.84,0.0,-0.99975,0.0,0.02332]
[1779918694022,45.71,74353.43,0.0,-0.99975,0.0,0.02343]
[1779918697043,45.71,74345.74,0.0,-0.99976,0.0,0.02289]
[1779918698052,45.71,74338.75,0.0,-0.99976,0.0,0.02241]
[1779918699058,45.71,74342.08,0.0,-0.99976,0.0,0.02264]
[1779918700064,45.71,74349.34,0.0,-0.99976,0.0,0.02314]
[1779918701072,45.71,74361.19,0.0,-0.99975,0.0,0.02398]
[1779918702388,45.71,74361.85,0.0,-0.99975,0.0,0.02403]
[1779918706107,45.71,74356.76,0.0,-0.99975,0.0,0.02367]
[1779918708121,45.71,74354.59,0.0,-0.99975,0.0,0.02351]
[1779918711142,45.71,74345.75,0.0,-0.99976,0.0,0.02289]
[1779918712459,45.71,74333.53,0.0,-0.99977,0.0,0.02206]
[1779918714163,45.71,74331.17,0.0,-0.99977,0.0,0.0219]
[1779918716178,45.71,74318.55,0.0,-0.99978,0.0,0.02107]
[1779918717183,45.71,74314.73,0.0,-0.99978,0.0,0.02083]
[1779918719207,45.71,74312.65,0.0,-0.99978,0.0,0.02069]
[1779918720217,45.71,74328.15,0.0,-0.99977,0.0,0.0217]
[1779918721223,45.71,74337.7,0.0,-0.99976,0.0,0.02234]
[1779918722528,45.71,74326.89,0.0,-0.99977,0.0,0.02161]
[1779918727267,45.71,74319.66,0.0,-0.99978,0.0,0.02114]
[1779918728274,45.71,74314.63,0.0,-0.99978,0.0,0.02082]
[1779918729292,45.71,74313.17,0.0,-0.99978,0.0,0.02073]
[1779918732598,45.71,74304.6,0.0,-0.99979,0.0,0.02019]
[1779918733309,45.71,74305.07,0.0,-0.99979,0.0,0.02022]
[1779918736330,45.71,74296.5,0.0,-0.99979,0.0,0.0197]
[1779918737336,45.71,74289.87,0.0,-0.9998,0.0,0.0193]
[1779918738344,45.71,74291.44,0.0,-0.9998,0.0,0.01939]
[1779918740360,45.71,74293.7,0.0,-0.9998,0.0,0.01953]
[1779918741368,45.71,74287.44,0.0,-0.9998,0.0,0.01915]
[1779918742668,45.71,74291.79,0.0,-0.9998,0.0,0.01941]
[1779918744393,45.71,74301.17,0.0,-0.99979,0.0,0.01998]
[1779918745395,45.71,74306.33,0.0,-0.99979,0.0,0.0203]
[1779918746406,45.71,74290.46,0.0,-0.9998,0.0,0.01933]
[1779918748432,45.71,74288.76,0.0,-0.9998,0.0,0.01923]
[1779918753466,45.71,74286.5,0.0,-0.9998,0.0,0.01889]
[1779918756487,45.71,74282.21,0.0,-0.99981,0.0,0.01864]
[1779918759509,45.71,74268.35,0.0,-0.99981,0.0,0.01786]
[1779918760516,45.71,74263.49,0.0,-0.99982,0.0,0.01759]
[1779918762822,45.71,74268.65,0.0,-0.99981,0.0,0.01787]
[1779918764544,45.71,74268.77,0.0,-0.99981,0.0,0.01788]
[1779918767564,45.71,74274.47,0.0,-0.99981,0.0,0.0182]
[1779918768572,45.71,74287.61,0.0,-0.9998,0.0,0.01895]
[1779918769579,45.71,74280.66,0.0,-0.99981,0.0,0.01855]
[1779918770585,45.71,74284.83,0.0,-0.9998,0.0,0.01879]
[1779918775620,45.71,74282.18,0.0,-0.99981,0.0,0.01864]
[1779918776628,45.71,74288.27,0.0,-0.9998,0.0,0.01899]
[1779918777635,45.71,74296.92,0.0,-0.9998,0.0,0.0195]
[1779918778641,45.71,74301.87,0.0,-0.99979,0.0,0.0198]
[1779918779649,45.71,74303.96,0.0,-0.99979,0.0,0.01993]
[1779918782967,45.71,74295.62,0.0,-0.9998,0.0,0.01942]
[1779918784683,45.71,74287.34,0.0,-0.9998,0.0,0.01894]
[1779918785717,45.71,74282.91,0.0,-0.99981,0.0,0.01868]
[1779918786705,45.71,74271.39,0.0,-0.99981,0.0,0.01802]
[1779918787714,45.71,74261.96,0.0,-0.99982,0.0,0.01751]
[1779918788726,45.71,74258.21,0.0,-0.99982,0.0,0.0173]
[1779918790739,45.71,74254.62,0.0,-0.99982,0.0,0.01711]
[1779918793754,45.71,74246.02,0.0,-0.99983,0.0,0.01666]
[1779918794761,45.71,74244.36,0.0,-0.99983,0.0,0.01657]
[1779918799799,45.71,74239.29,0.0,-0.99983,0.0,0.01631]
[1779918801813,45.71,74256.08,0.0,-0.99982,0.0,0.01719]
[1779918802819,45.71,74273.51,0.0,-0.99981,0.0,0.01814]
[1779918803825,45.71,74281.37,0.0,-0.99981,0.0,0.01859]
[1779918804833,45.71,74277.32,0.0,-0.99981,0.0,0.01836]
[1779918805842,45.71,74257.77,0.0,-0.99982,0.0,0.01728]
[1779918806848,45.71,74266.19,0.0,-0.99982,0.0,0.01774]
[1779918807857,45.71,74278.64,0.0,-0.99981,0.0,0.01843]
[1779918808863,45.71,74273.51,0.0,-0.99981,0.0,0.01814]
[1779918809869,45.71,74263.63,0.0,-0.99982,0.0,0.0176]
[1779918810875,45.71,74272.6,0.0,-0.99981,0.0,0.01809]
[1779918811893,45.71,74291.36,0.0,-0.9998,0.0,0.01896]
[1779918812897,45.71,74292.51,0.0,-0.9998,0.0,0.01902]
[1779918813902,45.71,74283.13,0.0,-0.99981,0.0,0.01848]
[1779918814909,45.71,74289.93,0.0,-0.9998,0.0,0.01887]
[1779918815915,45.71,74291.28,0.0,-0.9998,0.0,0.01895]
[1779918818938,45.71,74286.18,0.0,-0.99981,0.0,0.01866]
[1779918823973,45.71,74289.48,0.0,-0.9998,0.0,0.01885]
[1779918825988,45.71,74294.84,0.0,-0.9998,0.0,0.01916]
[1779918828002,45.71,74296.03,0.0,-0.9998,0.0,0.01923]
[1779918830015,45.71,74289.9,0.0,-0.9998,0.0,0.01887]
[1779918832031,45.71,74296.25,0.0,-0.9998,0.0,0.01925]
[1779918833351,45.71,74300.41,0.0,-0.9998,0.0,0.01949]
[1779918837066,45.71,74292.07,0.0,-0.9998,0.0,0.019]
[1779918840092,45.71,74288.77,0.0,-0.9998,0.0,0.01881]
[1779918845125,45.71,74288.27,0.0,-0.9998,0.0,0.01878]
[1779918849149,45.71,74279.71,0.0,-0.99981,0.0,0.01829]
[1779918850159,45.71,74277.46,0.0,-0.99981,0.0,0.01816]
[1779918853499,45.71,74264.82,0.0,-0.99982,0.0,0.01746]
[1779918854197,45.71,74264.82,0.0,-0.99982,0.0,0.01746]
[1779918856209,45.71,74259.21,0.0,-0.99982,0.0,0.01716]
[1779918857213,45.71,74250.51,0.0,-0.99983,0.0,0.0167]
[1779918858221,45.71,74249.38,0.0,-0.99983,0.0,0.01664]
[1779918859228,45.71,74258.07,0.0,-0.99982,0.0,0.0171]
[1779918861240,45.71,74252.18,0.0,-0.99983,0.0,0.01679]
[1779918866276,45.71,74252.44,0.0,-0.99983,0.0,0.0168]
[1779918867285,45.71,74258.98,0.0,-0.99982,0.0,0.01715]
[1779918872318,45.71,74255.71,0.0,-0.99983,0.0,0.01678]
[1779918875340,45.71,74250.34,0.0,-0.99983,0.0,0.0165]
[1779918877356,45.71,74256.17,0.0,-0.99983,0.0,0.01681]
[1779918878361,45.71,74273.93,0.0,-0.99981,0.0,0.01776]
[1779918879368,45.71,74281.25,0.0,-0.99981,0.0,0.01817]
[1779918881381,45.71,74269.51,0.0,-0.99982,0.0,0.01752]
[1779918882388,45.71,74282.13,0.0,-0.99981,0.0,0.01822]
[1779918887424,45.71,74287.98,0.0,-0.99981,0.0,0.01855]
[1779918892461,45.71,74281.0,0.0,-0.99981,0.0,0.01815]
[1779918893788,45.71,74275.23,0.0,-0.99981,0.0,0.01783]
[1779918895480,45.71,74274.93,0.0,-0.99981,0.0,0.01782]
[1779918897494,45.71,74268.68,0.0,-0.99982,0.0,0.01747]
[1779918899508,45.71,74267.51,0.0,-0.99982,0.0,0.01741]
[1779918902531,45.71,74253.63,0.0,-0.99983,0.0,0.01667]
[1779918903872,45.71,74256.77,0.0,-0.99983,0.0,0.01684]
[1779918906559,45.71,74263.98,0.0,-0.99982,0.0,0.01722]
[1779918911593,45.71,74263.98,0.0,-0.99982,0.0,0.01722]
[1779918913942,45.71,74273.64,0.0,-0.99982,0.0,0.01774]
[1779918914615,45.71,74273.64,0.0,-0.99982,0.0,0.01774]
[1779918917635,45.71,74268.4,0.0,-0.99982,0.0,0.01746]
[1779918919650,45.71,74256.53,0.0,-0.99983,0.0,0.01682]
[1779918920656,45.71,74254.14,0.0,-0.99983,0.0,0.0167]
[1779918922670,45.71,74249.6,0.0,-0.99983,0.0,0.01646]
[1779918925692,45.71,74248.1,0.0,-0.99983,0.0,0.01639]
[1779918927705,45.71,74252.16,0.0,-0.99983,0.0,0.0166]
[1779918931734,45.71,74247.18,0.0,-0.99983,0.0,0.01615]
[1779918936770,45.71,74246.34,0.0,-0.99983,0.0,0.01611]
[1779918941803,45.71,74249.1,0.0,-0.99983,0.0,0.01625]
[1779918945832,45.71,74260.32,0.0,-0.99983,0.0,0.01683]
[1779918946838,45.71,74270.75,0.0,-0.99982,0.0,0.01739]
[1779918947847,45.71,74285.92,0.0,-0.99981,0.0,0.01823]
[1779918948852,45.71,74287.39,0.0,-0.99981,0.0,0.01831]
[1779918951880,45.71,74292.45,0.0,-0.99981,0.0,0.0186]
[1779918952888,45.71,74290.39,0.0,-0.99981,0.0,0.01848]
[1779918955909,45.71,74279.2,0.0,-0.99981,0.0,0.01785]
[1779918956916,45.71,74278.31,0.0,-0.99981,0.0,0.0178]
[1779918958929,45.71,74274.37,0.0,-0.99982,0.0,0.01758]
[1779918962961,45.71,74266.55,0.0,-0.99982,0.0,0.01716]
[1779918963969,45.71,74259.72,0.0,-0.99983,0.0,0.0168]
[1779918964975,45.71,74253.12,0.0,-0.99983,0.0,0.01646]
[1779918965984,45.71,74252.75,0.0,-0.99983,0.0,0.01644]
[1779918971043,45.71,74254.29,0.0,-0.99983,0.0,0.01652]
[1779918972052,45.71,74245.69,0.0,-0.99983,0.0,0.01608]
[1779918973055,45.71,74251.6,0.0,-0.99983,0.0,0.01638]
[1779918974062,45.71,74253.01,0.0,-0.99983,0.0,0.01645]
[1779918979112,45.71,74253.21,0.0,-0.99983,0.0,0.01646]
[1779918980147,45.71,74244.81,0.0,-0.99983,0.0,0.01603]
[1779918981126,45.71,74251.84,0.0,-0.99983,0.0,0.01639]
[1779918982133,45.71,74273.51,0.0,-0.99982,0.0,0.01754]
[1779918983140,45.71,74278.29,0.0,-0.99981,0.0,0.0178]
[1779918984148,45.71,74278.03,0.0,-0.99981,0.0,0.01778]
[1779918989181,45.71,74278.63,0.0,-0.99981,0.0,0.01782]
[1779918994217,45.71,74267.76,0.0,-0.99982,0.0,0.01703]
[1779918995224,45.71,74266.09,0.0,-0.99982,0.0,0.01694]
[1779918998246,45.71,74259.88,0.0,-0.99983,0.0,0.01662]
[1779918999256,45.71,74257.63,0.0,-0.99983,0.0,0.0165]
[1779919000260,45.71,74252.2,0.0,-0.99983,0.0,0.01622]
[1779919001267,45.71,74256.31,0.0,-0.99983,0.0,0.01643]
[1779919004618,45.71,74254.84,0.0,-0.99983,0.0,0.01636]
[1779919009324,45.71,74250.33,0.0,-0.99983,0.0,0.01613]
[1779919014690,45.71,74244.43,0.0,-0.99984,0.0,0.01583]
[1779919020399,45.71,74248.23,0.0,-0.99983,0.0,0.01602]
[1779919025436,45.71,74249.65,0.0,-0.99983,0.0,0.01609]
[1779919027449,45.71,74244.25,0.0,-0.99984,0.0,0.01582]
[1779919031478,45.71,74236.92,0.0,-0.99984,0.0,0.01546]
[1779919032486,45.71,74242.2,0.0,-0.99984,0.0,0.01572]
[1779919037522,45.71,74245.39,0.0,-0.99984,0.0,0.01588]
[1779919038527,45.71,74252.41,0.0,-0.99983,0.0,0.01623]
[1779919040547,45.71,74258.41,0.0,-0.99983,0.0,0.01654]
[1779919045585,45.71,74261.55,0.0,-0.99983,0.0,0.0167]
[1779919047596,45.71,74263.65,0.0,-0.99983,0.0,0.01681]
[1779919052630,45.71,74263.91,0.0,-0.99983,0.0,0.01663]
[1779919054981,45.71,74275.0,0.0,-0.99982,0.0,0.01722]
[1779919056658,45.71,74277.99,0.0,-0.99982,0.0,0.01738]
[1779919058672,45.71,74280.46,0.0,-0.99982,0.0,0.01752]
[1779919063712,45.71,74278.08,0.0,-0.99982,0.0,0.01739]
[1779919068743,45.71,74275.63,0.0,-0.99982,0.0,0.01725]
[1779919073779,45.71,74279.77,0.0,-0.99982,0.0,0.01748]
[1779919078813,45.71,74277.27,0.0,-0.99982,0.0,0.01734]
[1779919083848,45.71,74276.43,0.0,-0.99982,0.0,0.0173]
[1779919087876,45.71,74285.25,0.0,-0.99981,0.0,0.01778]
[1779919088883,45.71,74299.89,0.0,-0.99981,0.0,0.01861]
[1779919089890,45.71,74306.62,0.0,-0.9998,0.0,0.019]
[1779919090896,45.71,74308.67,0.0,-0.9998,0.0,0.01912]
[1779919095932,45.71,74307.92,0.0,-0.9998,0.0,0.01907]
[1779919100967,45.71,74305.8,0.0,-0.9998,0.0,0.01895]
[1779919105352,45.71,74314.51,0.0,-0.9998,0.0,0.01947]
[1779919108025,45.71,74319.92,0.0,-0.99979,0.0,0.01979]
[1779919110035,45.71,74324.88,0.0,-0.99979,0.0,0.0201]
[1779919114064,45.71,74332.71,0.0,-0.99979,0.0,0.02036]
[1779919115072,45.71,74334.34,0.0,-0.99978,0.0,0.02046]
[1779919118095,45.71,74340.5,0.0,-0.99978,0.0,0.02085]
[1779919120108,45.71,74348.69,0.0,-0.99977,0.0,0.02138]
[1779919121116,45.71,74357.86,0.0,-0.99977,0.0,0.02199]
[1779919122122,45.71,74365.13,0.0,-0.99976,0.0,0.02249]
[1779919123130,45.71,74362.82,0.0,-0.99976,0.0,0.02233]
[1779919125144,45.71,74351.93,0.0,-0.99977,0.0,0.0216]
[1779919126151,45.71,74345.47,0.0,-0.99978,0.0,0.02117]
[1779919127157,45.71,74347.62,0.0,-0.99977,0.0,0.02131]
[1779919133205,45.71,74348.1,0.0,-0.99977,0.0,0.02135]
[1779919134207,45.71,74339.97,0.0,-0.99978,0.0,0.02082]
[1779919135215,45.71,74328.86,0.0,-0.99979,0.0,0.02012]
[1779919136222,45.71,74323.98,0.0,-0.99979,0.0,0.01982]
[1779919137235,45.71,74324.07,0.0,-0.99979,0.0,0.01983]
[1779919142269,45.71,74321.09,0.0,-0.99979,0.0,0.01964]
[1779919144282,45.71,74327.85,0.0,-0.99979,0.0,0.02006]
[1779919149319,45.71,74328.9,0.0,-0.99979,0.0,0.02012]
[1779919152338,45.71,74338.48,0.0,-0.99978,0.0,0.02072]
[1779919153346,45.71,74346.41,0.0,-0.99978,0.0,0.02124]
[1779919154352,45.71,74349.61,0.0,-0.99977,0.0,0.02145]
[1779919159397,45.71,74352.55,0.0,-0.99977,0.0,0.02164]
[1779919160399,45.71,74359.14,0.0,-0.99977,0.0,0.02208]
[1779919161408,45.71,74361.76,0.0,-0.99976,0.0,0.02226]
[1779919164427,45.71,74368.4,0.0,-0.99976,0.0,0.02271]
[1779919166440,45.71,74368.51,0.0,-0.99976,0.0,0.02272]
[1779919168458,45.71,74388.47,0.0,-0.99974,0.0,0.02414]
[1779919169463,45.71,74389.76,0.0,-0.99974,0.0,0.02424]
[1779919174498,45.71,74394.13,0.0,-0.99974,0.0,0.02429]
[1779919176517,45.71,74388.53,0.0,-0.99975,0.0,0.02388]
[1779919177524,45.71,74372.11,0.0,-0.99976,0.0,0.02272]
[1779919178532,45.71,74366.72,0.0,-0.99976,0.0,0.02235]
[1779919179538,45.71,74367.21,0.0,-0.99976,0.0,0.02238]
[1779919184573,45.71,74365.25,0.0,-0.99976,0.0,0.02225]
[1779919189609,45.71,74361.7,0.0,-0.99977,0.0,0.02201]
[1779919194673,45.71,74361.6,0.0,-0.99977,0.0,0.022]
[1779919195991,45.71,74367.4,0.0,-0.99976,0.0,0.0224]
[1779919201725,45.71,74377.96,0.0,-0.99975,0.0,0.02313]
[1779919202746,45.71,74355.53,0.0,-0.99977,0.0,0.0216]
[1779919204057,45.71,74353.38,0.0,-0.99977,0.0,0.02145]
[1779919205757,45.71,74330.93,0.0,-0.99979,0.0,0.02002]
[1779919206763,45.71,74324.83,0.0,-0.99979,0.0,0.01965]
[1779919209102,45.71,74319.76,0.0,-0.9998,0.0,0.01934]
[1779919210793,45.71,74313.41,0.0,-0.9998,0.0,0.01897]
[1779919211807,45.71,74306.41,0.0,-0.99981,0.0,0.01856]
[1779919212827,45.71,74300.78,0.0,-0.99981,0.0,0.01824]
[1779919213818,45.71,74300.96,0.0,-0.99981,0.0,0.01825]
[1779919215834,45.71,74295.2,0.0,-0.99981,0.0,0.01792]
[1779919217847,45.71,74308.33,0.0,-0.9998,0.0,0.01867]
[1779919219175,45.71,74302.64,0.0,-0.99981,0.0,0.01834]
[1779919219864,45.71,74302.82,0.0,-0.99981,0.0,0.01835]
[1779919222887,45.71,74336.54,0.0,-0.99978,0.0,0.02037]
[1779919223895,45.71,74331.65,0.0,-0.99979,0.0,0.02007]
[1779919225948,45.71,74323.68,0.0,-0.99979,0.0,0.01958]
[1779919227932,45.71,74308.24,0.0,-0.9998,0.0,0.01867]
[1779919229247,45.71,74291.97,0.0,-0.99981,0.0,0.01774]
[1779919231970,45.71,74299.05,0.0,-0.99981,0.0,0.01793]
[1779919234031,45.71,74291.41,0.0,-0.99982,0.0,0.01751]
[1779919236016,45.71,74281.08,0.0,-0.99982,0.0,0.01696]
[1779919238025,45.71,74281.17,0.0,-0.99982,0.0,0.01696]
[1779919242057,45.71,74287.67,0.0,-0.99982,0.0,0.01731]
[1779919243069,45.71,74287.59,0.0,-0.99982,0.0,0.0173]
[1779919246088,45.71,74295.35,0.0,-0.99981,0.0,0.01773]
[1779919247095,45.71,74296.35,0.0,-0.99981,0.0,0.01778]
[1779919248105,45.71,74289.59,0.0,-0.99982,0.0,0.01741]
[1779919249428,45.71,74289.37,0.0,-0.99982,0.0,0.0174]
[1779919255151,45.71,74295.3,0.0,-0.99981,0.0,0.01773]
[1779919259502,45.71,74288.21,0.0,-0.99982,0.0,0.01734]
[1779919260186,45.71,74288.21,0.0,-0.99982,0.0,0.01734]
[1779919263211,45.71,74297.65,0.0,-0.99981,0.0,0.01786]
[1779919264217,45.71,74309.1,0.0,-0.99981,0.0,0.0185]
[1779919265225,45.71,74312.77,0.0,-0.9998,0.0,0.01872]
[1779919270258,45.71,74313.13,0.0,-0.9998,0.0,0.01874]
[1779919271265,45.71,74324.6,0.0,-0.9998,0.0,0.01942]
[1779919272271,45.71,74332.52,0.0,-0.99979,0.0,0.0199]
[1779919273279,45.71,74340.07,0.0,-0.99978,0.0,0.02037]
[1779919274286,45.71,74342.95,0.0,-0.99978,0.0,0.02055]
[1779919276301,45.71,74347.74,0.0,-0.99978,0.0,0.02085]
[1779919278316,45.71,74355.76,0.0,-0.99977,0.0,0.02137]
[1779919279322,45.71,74359.23,0.0,-0.99977,0.0,0.0216]
[1779919280330,45.71,74369.19,0.0,-0.99976,0.0,0.02227]
[1779919281336,45.71,74372.27,0.0,-0.99976,0.0,0.02248]
[1779919286372,45.71,74371.38,0.0,-0.99976,0.0,0.02242]
[1779919288388,45.71,74364.22,0.0,-0.99977,0.0,0.02193]
[1779919289394,45.71,74356.36,0.0,-0.99977,0.0,0.02141]
[1779919290401,45.71,74357.09,0.0,-0.99977,0.0,0.02146]
[1779919291409,45.71,74348.4,0.0,-0.99978,0.0,0.02066]
[1779919292416,45.71,74345.38,0.0,-0.99978,0.0,0.02047]
[1779919294435,45.71,74366.81,0.0,-0.99977,0.0,0.02186]
[1779919295438,45.71,74387.14,0.0,-0.99975,0.0,0.02327]
[1779919296444,45.71,74388.94,0.0,-0.99975,0.0,0.0234]
[1779919298461,45.71,74394.69,0.0,-0.99975,0.0,0.02381]
[1779919301480,45.71,74399.86,0.0,-0.99974,0.0,0.02419]
[1779919303495,45.71,74407.94,0.0,-0.99973,0.0,0.02479]
[1779919304505,45.71,74412.73,0.0,-0.99973,0.0,0.02515]
[1779919305508,45.71,74414.89,0.0,-0.99973,0.0,0.02531]
[1779919307525,45.71,74424.12,0.0,-0.99972,0.0,0.02603]
[1779919309537,45.71,74429.58,0.0,-0.99972,0.0,0.02646]
[1779919310546,45.71,74453.99,0.0,-0.99969,0.0,0.02848]
[1779919311556,45.71,74456.11,0.0,-0.99969,0.0,0.02866]
[1779919312569,45.71,74462.98,0.0,-0.99968,0.0,0.02925]
[1779919313576,45.71,74470.16,0.0,-0.99968,0.0,0.02989]
[1779919314583,45.71,74479.31,0.0,-0.99967,0.0,0.03071]
[1779919315591,45.71,74483.61,0.0,-0.99966,0.0,0.03111]
[1779919317605,45.71,74490.21,0.0,-0.99965,0.0,0.03173]
[1779919319938,45.71,74520.99,0.0,-0.99962,0.0,0.03475]
[1779919320712,45.71,74535.37,0.0,-0.9996,0.0,0.03625]
[1779919322702,45.71,74545.44,0.0,-0.99959,0.0,0.03733]
[1779919323688,45.71,74521.07,0.0,-0.99962,0.0,0.03476]
[1779919325702,45.71,74523.37,0.0,-0.99962,0.0,0.03499]
[1779919330009,45.71,74539.5,0.0,-0.9996,0.0,0.03669]
[1779919330739,45.71,74539.5,0.0,-0.9996,0.0,0.03669]
[1779919335773,45.71,74540.92,0.0,-0.99959,0.0,0.03684]
[1779919337787,45.71,74550.76,0.0,-0.99958,0.0,0.03792]
[1779919342824,45.71,74548.66,0.0,-0.99958,0.0,0.03768]
[1779919347860,45.71,74551.08,0.0,-0.99958,0.0,0.03795]
[1779919351889,45.71,74544.33,0.0,-0.99959,0.0,0.03683]
[1779919354913,45.71,74538.95,0.0,-0.9996,0.0,0.03625]
[1779919357935,45.71,74530.19,0.0,-0.99961,0.0,0.03533]
[1779919360228,45.71,74513.0,0.0,-0.99963,0.0,0.03359]
[1779919361962,45.71,74497.8,0.0,-0.99965,0.0,0.03211]
[1779919362970,45.71,74491.85,0.0,-0.99966,0.0,0.03155]
[1779919363975,45.71,74489.94,0.0,-0.99966,0.0,0.03137]
[1779919368008,45.71,74497.18,0.0,-0.99965,0.0,0.03205]
[1779919369012,45.71,74497.46,0.0,-0.99965,0.0,0.03208]
[1779919374047,45.71,74496.42,0.0,-0.99965,0.0,0.03198]
[1779919379082,45.71,74497.96,0.0,-0.99965,0.0,0.03212]
[1779919380372,45.71,74490.84,0.0,-0.99966,0.0,0.03145]
[1779919381097,45.71,74490.97,0.0,-0.99966,0.0,0.03147]
[1779919386149,45.71,74510.94,0.0,-0.99963,0.0,0.03338]
[1779919387157,45.71,74524.12,0.0,-0.99962,0.0,0.03471]
[1779919388169,45.71,74526.08,0.0,-0.99962,0.0,0.03491]
[1779919389172,45.71,74533.7,0.0,-0.99961,0.0,0.0357]
[1779919390460,45.71,74547.51,0.0,-0.99959,0.0,0.03717]
[1779919391190,45.71,74547.67,0.0,-0.99959,0.0,0.03719]
[1779919392193,45.71,74558.81,0.0,-0.99957,0.0,0.03842]
[1779919393203,45.71,74563.07,0.0,-0.99957,0.0,0.0389]
[1779919397229,45.71,74568.11,0.0,-0.99956,0.0,0.03948]
[1779919398239,45.71,74574.41,0.0,-0.99955,0.0,0.04021]
[1779919399242,45.71,74578.21,0.0,-0.99955,0.0,0.04065]
[1779919401258,45.71,74581.04,0.0,-0.99954,0.0,0.04099]
[1779919403291,45.71,74591.9,0.0,-0.99953,0.0,0.0423]
[1779919404279,45.71,74599.51,0.0,-0.99952,0.0,0.04324]
[1779919405298,45.71,74597.87,0.0,-0.99952,0.0,0.04303]
[1779919406305,45.71,74606.73,0.0,-0.99951,0.0,0.04415]
[1779919407303,45.71,74603.5,0.0,-0.99951,0.0,0.04374]
[1779919409323,45.71,74596.15,0.0,-0.99952,0.0,0.04282]
[1779919410613,45.71,74563.4,0.0,-0.99957,0.0,0.03894]
[1779919411335,45.71,74563.4,0.0,-0.99957,0.0,0.03855]
[1779919412344,45.71,74563.57,0.0,-0.99957,0.0,0.03856]
[1779919413350,45.71,74557.33,0.0,-0.99958,0.0,0.03787]
[1779919414357,45.71,74551.98,0.0,-0.99959,0.0,0.03728]
[1779919415374,45.71,74549.97,0.0,-0.99959,0.0,0.03706]
[1779919420692,45.71,74540.18,0.0,-0.9996,0.0,0.03601]
[1779919422430,45.71,74538.6,0.0,-0.99961,0.0,0.03585]
[1779919426472,45.71,74567.33,0.0,-0.99957,0.0,0.03899]
[1779919427466,45.71,74574.9,0.0,-0.99956,0.0,0.03986]
[1779919428469,45.71,74573.53,0.0,-0.99956,0.0,0.0397]
[1779919433510,45.71,74573.25,0.0,-0.99956,0.0,0.03967]
[1779919438544,45.71,74572.35,0.0,-0.99956,0.0,0.03956]
[1779919443579,45.71,74584.95,0.0,-0.99954,0.0,0.04104]
[1779919446614,45.71,74573.43,0.0,-0.99956,0.0,0.03969]
[1779919447616,45.71,74573.43,0.0,-0.99956,0.0,0.03969]
[1779919449631,45.71,74581.39,0.0,-0.99955,0.0,0.04062]
[1779919452652,45.71,74575.93,0.0,-0.99956,0.0,0.03998]
[1779919453660,45.71,74581.39,0.0,-0.99955,0.0,0.04062]
[1779919454669,45.71,74596.12,0.0,-0.99953,0.0,0.04239]
[1779919456679,45.71,74602.01,0.0,-0.99952,0.0,0.04312]
[1779919458694,45.71,74597.36,0.0,-0.99953,0.0,0.04254]
[1779919463731,45.71,74594.53,0.0,-0.99953,0.0,0.0422]
[1779919465743,45.71,74600.57,0.0,-0.99952,0.0,0.04294]
[1779919470778,45.71,74603.13,0.0,-0.99952,0.0,0.04326]
[1779919475815,45.71,74606.41,0.0,-0.99952,0.0,0.04323]
[1779919480850,45.71,74602.17,0.0,-0.99952,0.0,0.04271]
[1779919481859,45.71,74608.62,0.0,-0.99951,0.0,0.04351]
[1779919482872,45.71,74613.95,0.0,-0.99951,0.0,0.04419]
[1779919484882,45.71,74600.42,0.0,-0.99953,0.0,0.04249]
[1779919485890,45.71,74579.02,0.0,-0.99956,0.0,0.03993]
[1779919486904,45.71,74558.85,0.0,-0.99958,0.0,0.03765]
[1779919487903,45.71,74550.07,0.0,-0.99959,0.0,0.03669]
[1779919491204,45.71,74565.96,0.0,-0.99957,0.0,0.03844]
[1779919491933,45.71,74565.96,0.0,-0.99957,0.0,0.03844]
[1779919493947,45.71,74570.93,0.0,-0.99957,0.0,0.039]
[1779919497977,45.71,74557.65,0.0,-0.99958,0.0,0.03752]
[1779919498983,45.71,74555.07,0.0,-0.99959,0.0,0.03723]
[1779919503012,45.71,74573.43,0.0,-0.99956,0.0,0.03929]
[1779919504020,45.71,74576.4,0.0,-0.99956,0.0,0.03963]
[1779919509059,45.71,74584.2,0.0,-0.99955,0.0,0.04054]
[1779919511353,45.71,74599.27,0.0,-0.99953,0.0,0.04235]
[1779919513086,45.71,74603.32,0.0,-0.99952,0.0,0.04285]
[1779919514093,45.71,74592.93,0.0,-0.99954,0.0,0.04158]
[1779919515100,45.71,74584.57,0.0,-0.99955,0.0,0.04058]
[1779919516113,45.71,74575.25,0.0,-0.99956,0.0,0.0395]
[1779919517122,45.71,74570.81,0.0,-0.99957,0.0,0.03899]
[1779919518128,45.71,74564.86,0.0,-0.99958,0.0,0.03832]
[1779919519135,45.71,74561.94,0.0,-0.99958,0.0,0.03799]
[1779919521420,45.71,74568.62,0.0,-0.99957,0.0,0.03874]
[1779919523163,45.71,74569.32,0.0,-0.99957,0.0,0.03882]
[1779919524174,45.71,74579.27,0.0,-0.99956,0.0,0.03996]
[1779919525176,45.71,74590.55,0.0,-0.99954,0.0,0.04129]
[1779919526183,45.71,74596.38,0.0,-0.99953,0.0,0.042]
[1779919527192,45.71,74593.84,0.0,-0.99954,0.0,0.04169]
[1779919528201,45.71,74581.59,0.0,-0.99955,0.0,0.04023]
[1779919529205,45.71,74577.77,0.0,-0.99956,0.0,0.03979]
[1779919531493,45.71,74591.11,0.0,-0.99954,0.0,0.04094]
[1779919533233,45.71,74597.84,0.0,-0.99953,0.0,0.04175]
[1779919534239,45.71,74598.05,0.0,-0.99953,0.0,0.04178]
[1779919539284,45.71,74604.41,0.0,-0.99952,0.0,0.04255]
[1779919544309,45.71,74604.57,0.0,-0.99952,0.0,0.04257]
[1779919549345,45.71,74602.56,0.0,-0.99953,0.0,0.04233]
[1779919553381,45.71,74609.87,0.0,-0.99952,0.0,0.04323]
[1779919554383,45.71,74622.72,0.0,-0.9995,0.0,0.04487]
[1779919555390,45.71,74625.02,0.0,-0.99949,0.0,0.04516]
[1779919560425,45.71,74622.79,0.0,-0.9995,0.0,0.04487]
[1779919561707,45.71,74609.05,0.0,-0.99952,0.0,0.04313]
[1779919563467,45.71,74608.53,0.0,-0.99952,0.0,0.04306]
[1779919564471,45.71,74618.58,0.0,-0.9995,0.0,0.04433]
[1779919565479,45.71,74624.58,0.0,-0.99949,0.0,0.04511]
[1779919566484,45.71,74627.04,0.0,-0.99949,0.0,0.04543]
[1779919571776,45.71,74631.14,0.0,-0.99948,0.0,0.04597]
[1779919573558,45.71,74636.96,0.0,-0.99947,0.0,0.04674]
[1779919574553,45.71,74659.76,0.0,-0.99944,0.0,0.04989]
[1779919575559,45.71,74666.93,0.0,-0.99942,0.0,0.05092]
[1779919576565,45.71,74671.72,0.0,-0.99941,0.0,0.05162]
[1779919577576,45.71,74653.23,0.0,-0.99945,0.0,0.04897]
[1779919578576,45.71,74632.48,0.0,-0.99948,0.0,0.04614]
[1779919579583,45.71,74623.69,0.0,-0.9995,0.0,0.04499]
[1779919580590,45.71,74620.45,0.0,-0.9995,0.0,0.04457]
[1779919585624,45.71,74625.48,0.0,-0.99949,0.0,0.04522]
[1779919587642,45.71,74635.47,0.0,-0.99948,0.0,0.04654]
[1779919588646,45.71,74634.86,0.0,-0.99948,0.0,0.04646]
[1779919591924,45.71,74645.93,0.0,-0.99946,0.0,0.04749]
[1779919594687,45.71,74652.72,0.0,-0.99945,0.0,0.04842]
[1779919597709,45.71,74645.34,0.0,-0.99947,0.0,0.04741]
[1779919598716,45.71,74613.39,0.0,-0.99952,0.0,0.04324]
[1779919599724,45.71,74611.03,0.0,-0.99952,0.0,0.04294]
[1779919601994,45.71,74608.13,0.0,-0.99952,0.0,0.04258]
[1779919607800,45.71,74609.94,0.0,-0.99952,0.0,0.04281]
[1779919608788,45.71,74616.06,0.0,-0.99951,0.0,0.04357]
[1779919609795,45.71,74626.67,0.0,-0.9995,0.0,0.04493]
[1779919614849,45.71,74617.87,0.0,-0.99951,0.0,0.0438]
[1779919615855,45.71,74620.34,0.0,-0.99951,0.0,0.04411]
[1779919620889,45.71,74620.72,0.0,-0.9995,0.0,0.04416]
[1779919623914,45.71,74613.72,0.0,-0.99952,0.0,0.04328]
[1779919624920,45.71,74607.11,0.0,-0.99953,0.0,0.04246]
[1779919626934,45.71,74612.6,0.0,-0.99952,0.0,0.04314]
[1779919631972,45.71,74616.79,0.0,-0.99951,0.0,0.04366]
[1779919635998,45.71,74622.5,0.0,-0.9995,0.0,0.04439]
[1779919640025,45.71,74604.36,0.0,-0.99953,0.0,0.04212]
[1779919641032,45.71,74598.07,0.0,-0.99954,0.0,0.04136]
[1779919642039,45.71,74587.96,0.0,-0.99955,0.0,0.04016]
[1779919645062,45.71,74581.11,0.0,-0.99956,0.0,0.03937]
[1779919646069,45.71,74574.5,0.0,-0.99957,0.0,0.03861]
[1779919651106,45.71,74566.47,0.0,-0.99959,0.0,0.03733]
[1779919656142,45.71,74565.39,0.0,-0.99959,0.0,0.03721]
[1779919661173,45.71,74569.52,0.0,-0.99958,0.0,0.03766]
[1779919664196,45.71,74575.41,0.0,-0.99957,0.0,0.03832]
[1779919669230,45.71,74574.96,0.0,-0.99957,0.0,0.03827]
[1779919672499,45.71,74568.6,0.0,-0.99958,0.0,0.03756]
[1779919676279,45.71,74558.58,0.0,-0.9996,0.0,0.03647]
[1779919677286,45.71,74557.22,0.0,-0.9996,0.0,0.03633]
[1779919680312,45.71,74562.77,0.0,-0.99959,0.0,0.03692]
[1779919683329,45.71,74567.54,0.0,-0.99958,0.0,0.03745]
[1779919686349,45.71,74572.78,0.0,-0.99958,0.0,0.03803]
[1779919687358,45.71,74565.28,0.0,-0.99959,0.0,0.0372]
[1779919688364,45.71,74558.68,0.0,-0.9996,0.0,0.03648]
[1779919689370,45.71,74557.29,0.0,-0.9996,0.0,0.03633]
[1779919692666,45.71,74534.37,0.0,-0.99963,0.0,0.03396]
[1779919693413,45.71,74534.37,0.0,-0.99963,0.0,0.03396]
[1779919694423,45.71,74533.32,0.0,-0.99963,0.0,0.03385]
[1779919695429,45.71,74522.74,0.0,-0.99964,0.0,0.03281]
[1779919696434,45.71,74509.72,0.0,-0.99965,0.0,0.03156]
[1779919697441,45.71,74508.96,0.0,-0.99966,0.0,0.03149]
[1779919702741,45.71,74508.81,0.0,-0.99966,0.0,0.03147]
[1779919708518,45.71,74508.01,0.0,-0.99966,0.0,0.0314]
[1779919713553,45.71,74505.13,0.0,-0.99966,0.0,0.0308]
[1779919715566,45.71,74502.58,0.0,-0.99967,0.0,0.03056]
[1779919718588,45.71,74495.15,0.0,-0.99967,0.0,0.02989]
[1779919719597,45.71,74492.72,0.0,-0.99968,0.0,0.02968]
[1779919721609,45.71,74485.81,0.0,-0.99968,0.0,0.02907]
[1779919723624,45.71,74482.69,0.0,-0.99969,0.0,0.02879]
[1779919724630,45.71,74471.56,0.0,-0.9997,0.0,0.02784]
[1779919725636,45.71,74472.51,0.0,-0.9997,0.0,0.02792]
[1779919730672,45.71,74477.21,0.0,-0.99969,0.0,0.02832]
[1779919735715,45.71,74478.34,0.0,-0.99969,0.0,0.02842]
[1779919738736,45.71,74487.09,0.0,-0.99968,0.0,0.02918]
[1779919739743,45.71,74490.07,0.0,-0.99968,0.0,0.02944]
[1779919741756,45.71,74494.33,0.0,-0.99967,0.0,0.02982]
[1779919743023,45.71,74500.64,0.0,-0.99967,0.0,0.03039]
[1779919745784,45.71,74504.28,0.0,-0.99966,0.0,0.03072]
[1779919748805,45.71,74498.98,0.0,-0.99967,0.0,0.03024]
[1779919750819,45.71,74496.64,0.0,-0.99967,0.0,0.03003]
[1779919753093,45.71,74491.13,0.0,-0.99968,0.0,0.02953]
[1779919754848,45.71,74488.64,0.0,-0.99968,0.0,0.02931]
[1779919756864,45.71,74484.33,0.0,-0.99968,0.0,0.02894]
[1779919761901,45.71,74466.36,0.0,-0.9997,0.0,0.02741]
[1779919763165,45.71,74460.9,0.0,-0.99971,0.0,0.02696]
[1779919768946,45.71,74470.67,0.0,-0.9997,0.0,0.02777]
[1779919769953,45.71,74474.98,0.0,-0.99969,0.0,0.02813]
[1779919771968,45.71,74478.41,0.0,-0.99969,0.0,0.02812]
[1779919775999,45.71,74472.27,0.0,-0.9997,0.0,0.0276]
[1779919781031,45.71,74473.27,0.0,-0.9997,0.0,0.02769]
[1779919784055,45.71,74465.05,0.0,-0.99971,0.0,0.02701]
[1779919786068,45.71,74458.99,0.0,-0.99971,0.0,0.02652]
[1779919789088,45.71,74450.04,0.0,-0.99972,0.0,0.0258]
[1779919792124,45.71,74435.32,0.0,-0.99973,0.0,0.02467]
[1779919793125,45.71,74423.94,0.0,-0.99974,0.0,0.02383]
[1779919794133,45.71,74439.41,0.0,-0.99973,0.0,0.02498]
[1779919796147,45.71,74446.67,0.0,-0.99972,0.0,0.02554]
[1779919801186,45.71,74444.28,0.0,-0.99973,0.0,0.02536]
[1779919803246,45.71,74424.55,0.0,-0.99974,0.0,0.02387]
[1779919804232,45.71,74416.42,0.0,-0.99975,0.0,0.02329]
[1779919805235,45.71,74417.55,0.0,-0.99975,0.0,0.02337]
[1779919810270,45.71,74413.72,0.0,-0.99975,0.0,0.02309]
[1779919812284,45.71,74401.07,0.0,-0.99976,0.0,0.02221]
[1779919813291,45.71,74400.8,0.0,-0.99976,0.0,0.02219]
[1779919817319,45.71,74394.84,0.0,-0.99977,0.0,0.02179]
[1779919818328,45.71,74392.72,0.0,-0.99977,0.0,0.02165]
[1779919820345,45.71,74405.27,0.0,-0.99976,0.0,0.0225]
[1779919821347,45.71,74418.18,0.0,-0.99975,0.0,0.02341]
[1779919822355,45.71,74418.18,0.0,-0.99975,0.0,0.02341]
[1779919827389,45.71,74413.32,0.0,-0.99975,0.0,0.02307]
[1779919828398,45.71,74406.56,0.0,-0.99976,0.0,0.02259]
[1779919829403,45.71,74403.04,0.0,-0.99976,0.0,0.02235]
[1779919831417,45.71,74400.54,0.0,-0.99977,0.0,0.02193]
[1779919836457,45.71,74385.69,0.0,-0.99978,0.0,0.02094]
[1779919837464,45.71,74379.64,0.0,-0.99978,0.0,0.02056]
[1779919838470,45.71,74371.36,0.0,-0.99979,0.0,0.02003]
[1779919839476,45.71,74367.72,0.0,-0.99979,0.0,0.01981]
[1779919840486,45.71,74374.39,0.0,-0.99978,0.0,0.02022]
[1779919841492,45.71,74375.81,0.0,-0.99978,0.0,0.02031]
[1779919843758,45.71,74361.52,0.0,-0.99979,0.0,0.01943]
[1779919844515,45.71,74361.52,0.0,-0.99979,0.0,0.01943]
[1779919847534,45.71,74370.93,0.0,-0.99979,0.0,0.02001]
[1779919848544,45.71,74368.5,0.0,-0.99979,0.0,0.01986]
[1779919849548,45.71,74363.23,0.0,-0.99979,0.0,0.01953]
[1779919850554,45.71,74359.77,0.0,-0.99979,0.0,0.01932]
[1779919853830,45.71,74347.34,0.0,-0.9998,0.0,0.01859]
[1779919855601,45.71,74342.74,0.0,-0.99981,0.0,0.01832]
[1779919857611,45.71,74348.65,0.0,-0.9998,0.0,0.01866]
[1779919860641,45.71,74341.48,0.0,-0.99981,0.0,0.01825]
[1779919861639,45.71,74328.78,0.0,-0.99981,0.0,0.01754]
[1779919862646,45.71,74332.02,0.0,-0.99981,0.0,0.01772]
[1779919867681,45.71,74329.82,0.0,-0.99981,0.0,0.01759]
[1779919868688,45.71,74320.22,0.0,-0.99982,0.0,0.01707]
[1779919869697,45.71,74312.55,0.0,-0.99982,0.0,0.01666]
[1779919870702,45.71,74311.03,0.0,-0.99983,0.0,0.01658]
[1779919871709,45.71,74328.17,0.0,-0.99982,0.0,0.0175]
[1779919872717,45.71,74325.68,0.0,-0.99982,0.0,0.01737]
[1779919876747,45.71,74295.27,0.0,-0.99983,0.0,0.01578]
[1779919877755,45.71,74290.88,0.0,-0.99984,0.0,0.01556]
[1779919878761,45.71,74291.47,0.0,-0.99984,0.0,0.01559]
[1779919881783,45.71,74286.25,0.0,-0.99984,0.0,0.01533]
[1779919884072,45.71,74302.56,0.0,-0.99983,0.0,0.01614]
[1779919885811,45.71,74303.72,0.0,-0.99983,0.0,0.0162]
[1779919886818,45.71,74294.13,0.0,-0.99984,0.0,0.01572]
[1779919887824,45.71,74296.43,0.0,-0.99983,0.0,0.01583]
[1779919891858,45.71,74289.37,0.0,-0.99984,0.0,0.0153]
[1779919892863,45.71,74291.94,0.0,-0.99984,0.0,0.01543]
[1779919894156,45.71,74304.15,0.0,-0.99983,0.0,0.01604]
[1779919895883,45.71,74314.45,0.0,-0.99983,0.0,0.01657]
[1779919896890,45.71,74319.76,0.0,-0.99982,0.0,0.01685]
[1779919897899,45.71,74313.48,0.0,-0.99983,0.0,0.01652]
[1779919898904,45.71,74300.42,0.0,-0.99983,0.0,0.01585]
[1779919899911,45.71,74296.42,0.0,-0.99984,0.0,0.01565]
[1779919901925,45.71,74303.7,0.0,-0.99983,0.0,0.01601]
[1779919902933,45.71,74297.03,0.0,-0.99984,0.0,0.01568]
[1779919907968,45.71,74299.74,0.0,-0.99983,0.0,0.01581]
[1779919913003,45.71,74284.28,0.0,-0.99984,0.0,0.01505]
[1779919918042,45.71,74293.7,0.0,-0.99984,0.0,0.01551]
[1779919923077,45.71,74287.27,0.0,-0.99984,0.0,0.0152]
[1779919926097,45.71,74292.03,0.0,-0.99984,0.0,0.01543]
[1779919929121,45.71,74299.47,0.0,-0.99983,0.0,0.0158]
[1779919931133,45.71,74310.81,0.0,-0.99983,0.0,0.01638]
[1779919932139,45.71,74301.91,0.0,-0.99983,0.0,0.01592]
[1779919933146,45.71,74298.23,0.0,-0.99983,0.0,0.01574]
[1779919938184,45.71,74298.72,0.0,-0.99983,0.0,0.01576]
[1779919943218,45.71,74294.05,0.0,-0.99984,0.0,0.01553]
[1779919944526,45.71,74282.56,0.0,-0.99984,0.0,0.01497]
[1779919945236,45.71,74282.56,0.0,-0.99984,0.0,0.01497]
[1779919947248,45.71,74288.32,0.0,-0.99984,0.0,0.01525]
[1779919948254,45.71,74290.69,0.0,-0.99984,0.0,0.01536]
[1779919950268,45.71,74284.48,0.0,-0.99984,0.0,0.01506]
[1779919951276,45.71,74284.57,0.0,-0.99984,0.0,0.01489]
[1779919955306,45.71,74274.71,0.0,-0.99985,0.0,0.01443]
[1779919956319,45.71,74283.33,0.0,-0.99984,0.0,0.01483]
[1779919957321,45.71,74296.69,0.0,-0.99984,0.0,0.01548]
[1779919958329,45.71,74294.33,0.0,-0.99984,0.0,0.01536]
[1779919963364,45.71,74298.67,0.0,-0.99984,0.0,0.01557]
[1779919967392,45.71,74287.51,0.0,-0.99984,0.0,0.01503]
[1779919968398,45.71,74289.4,0.0,-0.99984,0.0,0.01512]
[1779919970412,45.71,74294.3,0.0,-0.99984,0.0,0.01536]
[1779919971419,45.71,74288.97,0.0,-0.99984,0.0,0.0151]
[1779919972428,45.71,74286.79,0.0,-0.99984,0.0,0.015]
[1779919975450,45.71,74291.95,0.0,-0.99984,0.0,0.01524]
[1779919977483,45.71,74299.02,0.0,-0.99984,0.0,0.01559]
[1779919978488,45.71,74292.42,0.0,-0.99984,0.0,0.01527]
[1779919979491,45.71,74282.48,0.0,-0.99985,0.0,0.01479]
[1779919980498,45.71,74277.89,0.0,-0.99985,0.0,0.01457]
[1779919982511,45.71,74283.68,0.0,-0.99984,0.0,0.01485]
[1779919984538,45.71,74294.04,0.0,-0.99984,0.0,0.01535]
[1779919985537,45.71,74294.04,0.0,-0.99984,0.0,0.01535]
[1779919986544,45.71,74276.8,0.0,-0.99985,0.0,0.01452]
[1779919987550,45.71,74274.76,0.0,-0.99985,0.0,0.01443]
[1779919992666,45.71,74274.76,0.0,-0.99985,0.0,0.01443]
[1779919993601,45.71,74259.08,0.0,-0.99986,0.0,0.01372]
[1779919994602,45.71,74254.7,0.0,-0.99986,0.0,0.01353]
[1779919999637,45.71,74255.84,0.0,-0.99986,0.0,0.01358]
[1779920001651,45.71,74263.23,0.0,-0.99986,0.0,0.01391]
[1779920002659,45.71,74264.05,0.0,-0.99985,0.0,0.01394]
[1779920007693,45.71,74268.41,0.0,-0.99985,0.0,0.01414]
[1779920008701,45.71,74268.49,0.0,-0.99985,0.0,0.01414]
[1779920013734,45.71,74260.39,0.0,-0.99986,0.0,0.01361]
[1779920017763,45.71,74258.86,0.0,-0.99986,0.0,0.01355]
[1779920022799,45.71,74255.17,0.0,-0.99986,0.0,0.01339]
[1779920027834,45.71,74255.01,0.0,-0.99986,0.0,0.01338]
[1779920032869,45.71,74231.62,0.0,-0.99987,0.0,0.01241]
[1779920033877,45.71,74225.59,0.0,-0.99987,0.0,0.01217]
[1779920035188,45.71,74228.64,0.0,-0.99987,0.0,0.01229]
[1779920036896,45.71,74229.49,0.0,-0.99987,0.0,0.01232]
[1779920038911,45.71,74217.12,0.0,-0.99988,0.0,0.01184]
[1779920039917,45.71,74215.77,0.0,-0.99988,0.0,0.01178]
[1779920045260,45.71,74223.95,0.0,-0.99987,0.0,0.0121]
[1779920047974,45.71,74227.98,0.0,-0.99987,0.0,0.01226]
[1779920049997,45.71,74240.5,0.0,-0.99987,0.0,0.01277]
[1779920055332,45.71,74242.38,0.0,-0.99987,0.0,0.01285]
[1779920060070,45.71,74260.82,0.0,-0.99986,0.0,0.01363]
[1779920061078,45.71,74266.94,0.0,-0.99986,0.0,0.0139]
[1779920062084,45.71,74275.24,0.0,-0.99985,0.0,0.01428]
[1779920067119,45.71,74278.5,0.0,-0.99985,0.0,0.01443]
[1779920068127,45.71,74283.82,0.0,-0.99985,0.0,0.01468]
[1779920071148,45.71,74286.79,0.0,-0.99985,0.0,0.01464]
[1779920076183,45.71,74289.6,0.0,-0.99985,0.0,0.01477]
[1779920081217,45.71,74285.49,0.0,-0.99985,0.0,0.01458]
[1779920086252,45.71,74284.29,0.0,-0.99985,0.0,0.01452]
[1779920092295,45.71,74283.67,0.0,-0.99985,0.0,0.01449]
[1779920097329,45.71,74283.82,0.0,-0.99985,0.0,0.0145]
[1779920098336,45.71,74293.48,0.0,-0.99984,0.0,0.01496]
[1779920099344,45.71,74300.79,0.0,-0.99984,0.0,0.01531]
[1779920102376,45.71,74293.24,0.0,-0.99984,0.0,0.01494]
[1779920103383,45.71,74280.68,0.0,-0.99985,0.0,0.01436]
[1779920104390,45.71,74270.66,0.0,-0.99985,0.0,0.0139]
[1779920105701,45.71,74244.07,0.0,-0.99987,0.0,0.01276]
[1779920107420,45.71,74245.15,0.0,-0.99987,0.0,0.0128]
[1779920109435,45.71,74237.63,0.0,-0.99987,0.0,0.0125]
[1779920110442,45.71,74234.02,0.0,-0.99987,0.0,0.01235]
[1779920112457,45.71,74226.92,0.0,-0.99988,0.0,0.01207]
[1779920114470,45.71,74222.0,0.0,-0.99988,0.0,0.01188]
[1779920119505,45.71,74223.82,0.0,-0.99988,0.0,0.01195]
[1779920122538,45.71,74215.14,0.0,-0.99988,0.0,0.01162]
[1779920123536,45.71,74209.29,0.0,-0.99988,0.0,0.0114]
[1779920124542,45.71,74209.99,0.0,-0.99988,0.0,0.01142]
[1779920125569,45.71,74215.3,0.0,-0.99988,0.0,0.01162]
[1779920126588,45.71,74221.31,0.0,-0.99988,0.0,0.01185]
[1779920127585,45.71,74214.42,0.0,-0.99988,0.0,0.01159]
[1779920128588,45.71,74197.49,0.0,-0.99989,0.0,0.01096]
[1779920129595,45.71,74196.46,0.0,-0.99989,0.0,0.01093]
[1779920134633,45.71,74198.46,0.0,-0.99989,0.0,0.01086]
[1779920136646,45.71,74192.52,0.0,-0.99989,0.0,0.01065]
[1779920139669,45.71,74188.53,0.0,-0.99989,0.0,0.01051]
[1779920141684,45.71,74178.97,0.0,-0.9999,0.0,0.01019]
[1779920142696,45.71,74181.41,0.0,-0.99989,0.0,0.01027]
[1779920143702,45.71,74192.53,0.0,-0.99989,0.0,0.01065]
[1779920144711,45.71,74205.2,0.0,-0.99989,0.0,0.01111]
[1779920145717,45.71,74198.65,0.0,-0.99989,0.0,0.01087]
[1779920146722,45.71,74187.98,0.0,-0.99989,0.0,0.0105]
[1779920147729,45.71,74187.17,0.0,-0.99989,0.0,0.01047]
[1779920148740,45.71,74179.63,0.0,-0.9999,0.0,0.01021]
[1779920149744,45.71,74177.3,0.0,-0.9999,0.0,0.01013]
[1779920152765,45.71,74185.48,0.0,-0.99989,0.0,0.01041]
[1779920154779,45.71,74188.09,0.0,-0.99989,0.0,0.0105]
[1779920156793,45.71,74193.12,0.0,-0.99989,0.0,0.01067]
[1779920157802,45.71,74200.56,0.0,-0.99989,0.0,0.01094]
[1779920158808,45.71,74206.28,0.0,-0.99989,0.0,0.01114]
[1779920159814,45.71,74201.9,0.0,-0.99989,0.0,0.01099]
[1779920161828,45.71,74199.02,0.0,-0.99989,0.0,0.01088]
[1779920163850,45.71,74193.08,0.0,-0.99989,0.0,0.01067]
[1779920166868,45.71,74189.32,0.0,-0.99989,0.0,0.01054]
[1779920171904,45.71,74192.44,0.0,-0.99989,0.0,0.01065]
[1779920173917,45.71,74197.59,0.0,-0.99989,0.0,0.01083]
[1779920176946,45.71,74203.84,0.0,-0.99989,0.0,0.01106]
[1779920178952,45.71,74203.56,0.0,-0.99989,0.0,0.01105]
[1779920183991,45.71,74210.33,0.0,-0.99988,0.0,0.01129]
[1779920184999,45.71,74215.53,0.0,-0.99988,0.0,0.01149]
[1779920190035,45.71,74216.76,0.0,-0.99988,0.0,0.01153]
[1779920192048,45.71,74226.11,0.0,-0.99988,0.0,0.01174]
[1779920197082,45.71,74227.08,0.0,-0.99988,0.0,0.01178]
[1779920199097,45.71,74236.25,0.0,-0.99987,0.0,0.01214]
[1779920201119,45.71,74241.7,0.0,-0.99987,0.0,0.01235]
[1779920202119,45.71,74250.67,0.0,-0.99987,0.0,0.01272]
[1779920203139,45.71,74263.64,0.0,-0.99986,0.0,0.01326]
[1779920206530,45.71,74269.43,0.0,-0.99986,0.0,0.01351]
[1779920208162,45.71,74272.98,0.0,-0.99986,0.0,0.01367]
[1779920211190,45.71,74287.93,0.0,-0.99985,0.0,0.01434]
[1779920212194,45.71,74305.66,0.0,-0.99984,0.0,0.01518]
[1779920213209,45.71,74316.01,0.0,-0.99983,0.0,0.01569]
[1779920214227,45.71,74323.22,0.0,-0.99983,0.0,0.01605]
[1779920215248,45.71,74342.14,0.0,-0.99982,0.0,0.01705]
[1779920216605,45.71,74375.43,0.0,-0.9998,0.0,0.01893]
[1779920218268,45.71,74388.1,0.0,-0.99979,0.0,0.0197]
[1779920219275,45.71,74376.21,0.0,-0.9998,0.0,0.01898]
[1779920224318,45.71,74374.01,0.0,-0.9998,0.0,0.01885]
[1779920225324,45.71,74368.65,0.0,-0.9998,0.0,0.01853]
[1779920226683,45.71,74362.45,0.0,-0.99981,0.0,0.01818]
[1779920232376,45.71,74367.84,0.0,-0.9998,0.0,0.01849]
[1779920233387,45.71,74374.52,0.0,-0.9998,0.0,0.01888]
[1779920236752,45.71,74382.16,0.0,-0.99979,0.0,0.01934]
[1779920242444,45.71,74375.43,0.0,-0.9998,0.0,0.01893]
[1779920244465,45.71,74368.65,0.0,-0.9998,0.0,0.01853]
[1779920249499,45.71,74356.94,0.0,-0.99981,0.0,0.01786]
[1779920250511,45.71,74349.04,0.0,-0.99982,0.0,0.01742]
[1779920252526,45.71,74344.46,0.0,-0.99982,0.0,0.01697]
[1779920256893,45.71,74338.5,0.0,-0.99982,0.0,0.01665]
[1779920259575,45.71,74334.79,0.0,-0.99983,0.0,0.01646]
[1779920262595,45.71,74365.12,0.0,-0.99981,0.0,0.01812]
[1779920263604,45.71,74376.79,0.0,-0.9998,0.0,0.01879]
[1779920266972,45.71,74372.37,0.0,-0.9998,0.0,0.01853]
[1779920271660,45.71,74387.21,0.0,-0.99979,0.0,0.01942]
[1779920272668,45.71,74394.11,0.0,-0.99979,0.0,0.01984]
[1779920273675,45.71,74393.08,0.0,-0.99979,0.0,0.01978]
[1779920274681,45.71,74385.59,0.0,-0.99979,0.0,0.01932]
[1779920275691,45.71,74384.41,0.0,-0.99979,0.0,0.01925]
[1779920278710,45.71,74380.13,0.0,-0.9998,0.0,0.01899]
[1779920283756,45.71,74373.89,0.0,-0.9998,0.0,0.01862]
[1779920284760,45.71,74368.21,0.0,-0.99981,0.0,0.01829]
[1779920285766,45.71,74357.87,0.0,-0.99981,0.0,0.01771]
[1779920287117,45.71,74342.79,0.0,-0.99982,0.0,0.01688]
[1779920287780,45.71,74342.79,0.0,-0.99982,0.0,0.01688]
[1779920289794,45.71,74355.86,0.0,-0.99981,0.0,0.01759]
[1779920290803,45.71,74366.79,0.0,-0.99981,0.0,0.01821]
[1779920291810,45.71,74378.63,0.0,-0.9998,0.0,0.0189]
[1779920292815,45.71,74383.34,0.0,-0.9998,0.0,0.01918]
[1779920294830,45.71,74385.65,0.0,-0.99979,0.0,0.01932]
[1779920297193,45.71,74380.57,0.0,-0.9998,0.0,0.01902]
[1779920299914,45.71,74390.15,0.0,-0.99979,0.0,0.0196]
[1779920300882,45.71,74408.84,0.0,-0.99978,0.0,0.02078]
[1779920301891,45.71,74415.66,0.0,-0.99977,0.0,0.02122]
[1779920302894,45.71,74415.39,0.0,-0.99977,0.0,0.0212]
[1779920307272,45.71,74424.63,0.0,-0.99976,0.0,0.02182]
[1779920308937,45.71,74425.25,0.0,-0.99976,0.0,0.02186]
[1779920313973,45.71,74430.55,0.0,-0.99976,0.0,0.02197]
[1779920314979,45.71,74436.56,0.0,-0.99976,0.0,0.02239]
[1779920315986,45.71,74439.16,0.0,-0.99976,0.0,0.02257]
[1779920318001,45.71,74431.98,0.0,-0.99976,0.0,0.02207]
[1779920320024,45.71,74429.5,0.0,-0.99976,0.0,0.0219]
[1779920322028,45.71,74436.51,0.0,-0.99976,0.0,0.02238]
[1779920323037,45.71,74441.45,0.0,-0.99975,0.0,0.02273]
[1779920325050,45.71,74444.91,0.0,-0.99975,0.0,0.02297]
[1779920329078,45.71,74428.09,0.0,-0.99976,0.0,0.02181]
[1779920330086,45.71,74417.1,0.0,-0.99977,0.0,0.02107]
[1779920331107,45.71,74414.45,0.0,-0.99978,0.0,0.0209]
[1779920332102,45.71,74421.15,0.0,-0.99977,0.0,0.02134]
[1779920333112,45.71,74430.17,0.0,-0.99976,0.0,0.02195]
[1779920334115,45.71,74444.41,0.0,-0.99975,0.0,0.02294]
[1779920335122,45.71,74446.03,0.0,-0.99975,0.0,0.02305]
[1779920340156,45.71,74450.94,0.0,-0.99975,0.0,0.02341]
[1779920342172,45.71,74455.85,0.0,-0.99974,0.0,0.02376]
[1779920347205,45.71,74454.89,0.0,-0.99974,0.0,0.02369]
[1779920352242,45.71,74452.97,0.0,-0.99974,0.0,0.02355]
[1779920357275,45.71,74439.44,0.0,-0.99976,0.0,0.02259]
[1779920358284,45.71,74432.39,0.0,-0.99976,0.0,0.0221]
[1779920359289,45.71,74431.71,0.0,-0.99976,0.0,0.02205]
[1779920361304,45.71,74425.94,0.0,-0.99977,0.0,0.02166]
[1779920362311,45.71,74409.57,0.0,-0.99978,0.0,0.02059]
[1779920363318,45.71,74401.93,0.0,-0.99978,0.0,0.0201]
[1779920364324,45.71,74400.54,0.0,-0.99979,0.0,0.02001]
[1779920369360,45.71,74404.06,0.0,-0.99978,0.0,0.02023]
[1779920374397,45.71,74403.49,0.0,-0.99979,0.0,0.01997]
[1779920379432,45.71,74398.05,0.0,-0.99979,0.0,0.01963]
[1779920384467,45.71,74398.59,0.0,-0.99979,0.0,0.01966]
[1779920389502,45.71,74399.57,0.0,-0.99979,0.0,0.01972]
[1779920393532,45.71,74404.57,0.0,-0.99979,0.0,0.02003]
[1779920398565,45.71,74400.25,0.0,-0.99979,0.0,0.01976]
[1779920399572,45.71,74397.9,0.0,-0.99979,0.0,0.01962]
[1779920404607,45.71,74394.91,0.0,-0.99979,0.0,0.01944]
[1779920407996,45.71,74408.86,0.0,-0.99978,0.0,0.0203]
[1779920408636,45.71,74408.86,0.0,-0.99978,0.0,0.0203]
[1779920409644,45.71,74416.69,0.0,-0.99978,0.0,0.02081]
[1779920414677,45.71,74418.66,0.0,-0.99977,0.0,0.02094]
[1779920419713,45.71,74419.79,0.0,-0.99977,0.0,0.02101]
[1779920422734,45.71,74403.31,0.0,-0.99979,0.0,0.01995]
[1779920423742,45.71,74395.56,0.0,-0.99979,0.0,0.01948]
[1779920426771,45.71,74389.55,0.0,-0.9998,0.0,0.01911]
[1779920428136,45.71,74380.45,0.0,-0.9998,0.0,0.01857]
[1779920432808,45.71,74388.46,0.0,-0.9998,0.0,0.01882]
[1779920433821,45.71,74393.31,0.0,-0.9998,0.0,0.01911]
[1779920435828,45.71,74396.95,0.0,-0.99979,0.0,0.01933]
[1779920440863,45.71,74397.02,0.0,-0.99979,0.0,0.01934]
[1779920445900,45.71,74393.9,0.0,-0.99979,0.0,0.01915]
[1779920450934,45.71,74393.59,0.0,-0.9998,0.0,0.01913]
[1779920455968,45.71,74394.22,0.0,-0.99979,0.0,0.01917]
[1779920459998,45.71,74401.88,0.0,-0.99979,0.0,0.01964]
[1779920461003,45.71,74407.25,0.0,-0.99979,0.0,0.01997]
[1779920462010,45.71,74406.88,0.0,-0.99979,0.0,0.01995]
[1779920467047,45.71,74407.52,0.0,-0.99979,0.0,0.01999]
[1779920472082,45.71,74407.51,0.0,-0.99979,0.0,0.01999]
[1779920474098,45.71,74413.52,0.0,-0.99978,0.0,0.02036]
[1779920475109,45.71,74417.87,0.0,-0.99978,0.0,0.02064]
[1779920476113,45.71,74424.1,0.0,-0.99977,0.0,0.02105]
[1779920477118,45.71,74430.97,0.0,-0.99977,0.0,0.0215]
[1779920478126,45.71,74433.96,0.0,-0.99977,0.0,0.02171]
[1779920482154,45.71,74442.93,0.0,-0.99976,0.0,0.02232]
[1779920484168,45.71,74443.81,0.0,-0.99976,0.0,0.02238]
[1779920485175,45.71,74449.19,0.0,-0.99975,0.0,0.02276]
[1779920486181,45.71,74450.02,0.0,-0.99975,0.0,0.02282]
[1779920491216,45.71,74447.0,0.0,-0.99976,0.0,0.02235]
[1779920496251,45.71,74445.88,0.0,-0.99976,0.0,0.02227]
[1779920501289,45.71,74445.51,0.0,-0.99976,0.0,0.02224]
[1779920506321,45.71,74449.11,0.0,-0.99976,0.0,0.02249]
[1779920511357,45.71,74451.36,0.0,-0.99975,0.0,0.02265]
[1779920516392,45.71,74451.39,0.0,-0.99975,0.0,0.02265]
[1779920521427,45.71,74454.45,0.0,-0.99975,0.0,0.02287]
[1779920526463,45.71,74450.6,0.0,-0.99976,0.0,0.0226]
[1779920528476,45.71,74456.28,0.0,-0.99975,0.0,0.023]
[1779920529483,45.71,74461.86,0.0,-0.99975,0.0,0.0234]
[1779920530490,45.71,74467.59,0.0,-0.99974,0.0,0.02382]
[1779920531497,45.71,74470.44,0.0,-0.99974,0.0,0.02403]
[1779920533513,45.71,74464.43,0.0,-0.99974,0.0,0.02359]
[1779920538933,45.71,74468.7,0.0,-0.99974,0.0,0.0239]
[1779920544589,45.71,74470.38,0.0,-0.99974,0.0,0.02402]
[1779920549629,45.71,74470.92,0.0,-0.99974,0.0,0.02406]
[1779920553654,45.71,74474.33,0.0,-0.99974,0.0,0.02404]
[1779920559074,45.71,74476.3,0.0,-0.99974,0.0,0.02419]
[1779920564783,45.71,74477.68,0.0,-0.99974,0.0,0.02429]
[1779920569819,45.71,74477.83,0.0,-0.99974,0.0,0.02431]
[1779920574854,45.71,74464.04,0.0,-0.99975,0.0,0.02329]
[1779920575861,45.71,74451.75,0.0,-0.99976,0.0,0.02242]
[1779920580895,45.71,74452.35,0.0,-0.99976,0.0,0.02246]
[1779920583918,45.71,74458.12,0.0,-0.99975,0.0,0.02287]
[1779920585931,45.71,74463.25,0.0,-0.99975,0.0,0.02323]
[1779920589291,45.71,74450.09,0.0,-0.99976,0.0,0.0223]
[1779920589958,45.71,74450.09,0.0,-0.99976,0.0,0.0223]
[1779920595004,45.71,74445.11,0.0,-0.99976,0.0,0.02196]
[1779920599371,45.71,74437.84,0.0,-0.99977,0.0,0.02147]
[1779920605073,45.71,74438.01,0.0,-0.99977,0.0,0.02148]
[1779920610109,45.71,74437.7,0.0,-0.99977,0.0,0.02146]
[1779920615145,45.71,74437.61,0.0,-0.99977,0.0,0.02121]
[1779920621191,45.71,74436.88,0.0,-0.99977,0.0,0.02116]
[1779920626223,45.71,74435.86,0.0,-0.99977,0.0,0.02109]
[1779920631262,45.71,74436.14,0.0,-0.99977,0.0,0.02111]
[1779920636297,45.71,74436.21,0.0,-0.99977,0.0,0.02112]
[1779920641332,45.71,74436.62,0.0,-0.99977,0.0,0.02114]
[1779920644364,45.71,74428.97,0.0,-0.99978,0.0,0.02064]
[1779920645374,45.71,74426.39,0.0,-0.99978,0.0,0.02048]
[1779920647386,45.71,74433.64,0.0,-0.99977,0.0,0.02095]
[1779920652421,45.71,74433.24,0.0,-0.99977,0.0,0.02092]
[1779920657456,45.71,74444.01,0.0,-0.99977,0.0,0.02164]
[1779920658463,45.71,74455.05,0.0,-0.99976,0.0,0.02239]
[1779920659469,45.71,74458.16,0.0,-0.99975,0.0,0.02261]
[1779920664505,45.71,74456.22,0.0,-0.99976,0.0,0.02247]
[1779920667526,45.71,74451.2,0.0,-0.99976,0.0,0.02213]
[1779920672562,45.71,74450.73,0.0,-0.99976,0.0,0.02184]
[1779920677596,45.71,74455.6,0.0,-0.99976,0.0,0.02217]
[1779920682630,45.71,74455.77,0.0,-0.99976,0.0,0.02219]
[1779920686659,45.71,74450.11,0.0,-0.99976,0.0,0.0218]
[1779920690688,45.71,74446.61,0.0,-0.99977,0.0,0.02156]
[1779920695721,45.71,74445.36,0.0,-0.99977,0.0,0.02148]
[1779920698754,45.71,74435.83,0.0,-0.99977,0.0,0.02085]
[1779920700084,45.71,74436.6,0.0,-0.99977,0.0,0.0209]
[1779920701772,45.71,74439.71,0.0,-0.99977,0.0,0.0211]
[1779920706807,45.71,74435.47,0.0,-0.99978,0.0,0.02082]
[1779920711841,45.71,74431.19,0.0,-0.99978,0.0,0.02055]
[1779920716876,45.71,74429.3,0.0,-0.99978,0.0,0.02043]
[1779920721915,45.71,74432.3,0.0,-0.99978,0.0,0.02062]
[1779920722922,45.71,74440.58,0.0,-0.99977,0.0,0.02116]
[1779920727956,45.71,74439.69,0.0,-0.99977,0.0,0.0211]
[1779920732997,45.71,74439.94,0.0,-0.99977,0.0,0.02087]
[1779920735025,45.71,74427.25,0.0,-0.99978,0.0,0.02006]
[1779920738030,45.71,74437.0,0.0,-0.99978,0.0,0.02068]
[1779920740382,45.71,74444.88,0.0,-0.99977,0.0,0.0212]
[1779920746106,45.71,74441.36,0.0,-0.99977,0.0,0.02097]
[1779920751143,45.71,74441.76,0.0,-0.99977,0.0,0.02099]
[1779920756178,45.71,74443.53,0.0,-0.99977,0.0,0.02111]
[1779920761214,45.71,74446.37,0.0,-0.99977,0.0,0.0213]
[1779920765242,45.71,74451.48,0.0,-0.99977,0.0,0.02164]
[1779920767255,45.71,74451.09,0.0,-0.99977,0.0,0.02161]
[1779920772293,45.71,74450.96,0.0,-0.99977,0.0,0.02161]
[1779920777328,45.71,74448.87,0.0,-0.99977,0.0,0.02146]
[1779920780672,45.71,74453.92,0.0,-0.99976,0.0,0.02181]
[1779920782362,45.71,74460.84,0.0,-0.99976,0.0,0.02228]
[1779920783369,45.71,74460.44,0.0,-0.99976,0.0,0.02225]
[1779920788403,45.71,74459.13,0.0,-0.99976,0.0,0.02216]
[1779920791425,45.71,74462.01,0.0,-0.99976,0.0,0.02211]
[1779920796461,45.71,74468.02,0.0,-0.99975,0.0,0.02252]
[1779920801495,45.71,74468.81,0.0,-0.99975,0.0,0.02258]
[1779920806530,45.71,74467.54,0.0,-0.99976,0.0,0.02249]
[1779920811569,45.71,74465.14,0.0,-0.99976,0.0,0.02232]
[1779920816602,45.71,74464.86,0.0,-0.99976,0.0,0.0223]
[1779920821639,45.71,74464.18,0.0,-0.99976,0.0,0.02226]
[1779920826672,45.71,74464.73,0.0,-0.99976,0.0,0.02229]
[1779920829693,45.71,74466.11,0.0,-0.99976,0.0,0.02239]
[1779920834729,45.71,74468.16,0.0,-0.99975,0.0,0.02253]
[1779920839763,45.71,74472.38,0.0,-0.99975,0.0,0.02283]
[1779920842785,45.71,74483.98,0.0,-0.99974,0.0,0.02367]
[1779920843794,45.71,74490.52,0.0,-0.99974,0.0,0.02416]
[1779920844801,45.71,74491.97,0.0,-0.99973,0.0,0.02426]
[1779920849842,45.71,74496.78,0.0,-0.99973,0.0,0.02463]
[1779920852859,45.71,74500.21,0.0,-0.99973,0.0,0.02461]
[1779920857893,45.71,74502.51,0.0,-0.99973,0.0,0.02478]
[1779920862928,45.71,74507.41,0.0,-0.99972,0.0,0.02516]
[1779920867972,45.71,74505.57,0.0,-0.99973,0.0,0.02502]
[1779920873009,45.71,74502.5,0.0,-0.99973,0.0,0.02478]
[1779920878045,45.71,74500.08,0.0,-0.99973,0.0,0.0246]
[1779920883079,45.71,74500.48,0.0,-0.99973,0.0,0.02463]
[1779920887107,45.71,74507.38,0.0,-0.99972,0.0,0.02516]
[1779920892144,45.71,74510.77,0.0,-0.99972,0.0,0.02542]
[1779920896170,45.71,74517.32,0.0,-0.99971,0.0,0.02594]
[1779920901532,45.71,74519.59,0.0,-0.99971,0.0,0.02612]
[1779920905233,45.71,74525.3,0.0,-0.99971,0.0,0.02659]
[1779920909262,45.71,74530.61,0.0,-0.9997,0.0,0.02702]
[1779920914299,45.71,74524.32,0.0,-0.99971,0.0,0.02621]
[1779920916311,45.71,74515.62,0.0,-0.99972,0.0,0.02552]
[1779920921672,45.71,74514.75,0.0,-0.99972,0.0,0.02545]
[1779920927389,45.71,74518.5,0.0,-0.99972,0.0,0.02574]
[1779920931748,45.71,74524.64,0.0,-0.99971,0.0,0.02624]
[1779920936455,45.71,74526.64,0.0,-0.99971,0.0,0.0264]
[1779920941819,45.71,74525.54,0.0,-0.99971,0.0,0.02631]
[1779920945520,45.71,74519.79,0.0,-0.99972,0.0,0.02585]
[1779920946535,45.71,74513.67,0.0,-0.99972,0.0,0.02536]
[1779920947533,45.71,74504.68,0.0,-0.99973,0.0,0.02467]
[1779920948541,45.71,74501.8,0.0,-0.99973,0.0,0.02445]
[1779920953575,45.71,74508.47,0.0,-0.99973,0.0,0.02496]
[1779920956597,45.71,74512.66,0.0,-0.99972,0.0,0.02528]
[1779920960626,45.71,74521.7,0.0,-0.99971,0.0,0.026]
[1779920961961,45.71,74529.01,0.0,-0.99971,0.0,0.02659]
[1779920963646,45.71,74529.73,0.0,-0.99971,0.0,0.02665]
[1779920966667,45.71,74536.01,0.0,-0.9997,0.0,0.02717]
[1779920967673,45.71,74538.09,0.0,-0.9997,0.0,0.02734]
[1779920970694,45.71,74542.45,0.0,-0.99969,0.0,0.02771]
[1779920975730,45.71,74540.72,0.0,-0.9997,0.0,0.02726]
[1779920980766,45.71,74537.46,0.0,-0.9997,0.0,0.02699]
[1779920985799,45.71,74531.95,0.0,-0.99971,0.0,0.02653]
[1779920989828,45.71,74525.33,0.0,-0.99971,0.0,0.026]
[1779920990834,45.71,74522.02,0.0,-0.99972,0.0,0.02573]
[1779920995877,45.71,74513.79,0.0,-0.99972,0.0,0.02509]
[1779920996885,45.71,74507.38,0.0,-0.99973,0.0,0.02459]
[1779920997887,45.71,74503.7,0.0,-0.99973,0.0,0.02431]
[1779920999901,45.71,74499.07,0.0,-0.99974,0.0,0.02397]
[1779921002923,45.71,74493.44,0.0,-0.99974,0.0,0.02355]
[1779921005943,45.71,74486.58,0.0,-0.99975,0.0,0.02305]
[1779921007958,45.71,74482.75,0.0,-0.99975,0.0,0.02278]
[1779921012993,45.71,74483.47,0.0,-0.99975,0.0,0.02283]
[1779921016017,45.71,74468.73,0.0,-0.99976,0.0,0.0218]
[1779921017023,45.71,74465.66,0.0,-0.99977,0.0,0.0216]
[1779921019041,45.71,74474.0,0.0,-0.99976,0.0,0.02217]
[1779921020048,45.71,74474.91,0.0,-0.99976,0.0,0.02223]
[1779921025078,45.71,74481.59,0.0,-0.99975,0.0,0.0227]
[1779921026086,45.71,74487.14,0.0,-0.99975,0.0,0.02309]
[1779921027093,45.71,74488.61,0.0,-0.99975,0.0,0.0232]
[1779921029121,45.71,74473.85,0.0,-0.99976,0.0,0.02216]
[1779921030118,45.71,74461.55,0.0,-0.99977,0.0,0.02132]
[1779921031124,45.71,74452.95,0.0,-0.99978,0.0,0.02051]
[1779921032480,45.71,74451.91,0.0,-0.99978,0.0,0.02044]
[1779921036164,45.71,74446.49,0.0,-0.99978,0.0,0.0201]
[1779921037169,45.71,74444.16,0.0,-0.99978,0.0,0.01995]
[1779921042552,45.71,74439.14,0.0,-0.99979,0.0,0.01963]
[1779921047253,45.71,74433.5,0.0,-0.99979,0.0,0.01929]
[1779921048257,45.71,74410.29,0.0,-0.99981,0.0,0.01792]
[1779921049264,45.71,74390.72,0.0,-0.99982,0.0,0.01683]
[1779921051277,45.71,74384.46,0.0,-0.99982,0.0,0.0165]
[1779921052628,45.71,74390.7,0.0,-0.99982,0.0,0.01683]
[1779921054297,45.71,74392.59,0.0,-0.99982,0.0,0.01693]
[1779921059332,45.71,74395.49,0.0,-0.99982,0.0,0.01709]
[1779921061347,45.71,74407.21,0.0,-0.99981,0.0,0.01774]
[1779921065374,45.71,74411.58,0.0,-0.99981,0.0,0.01799]
[1779921070409,45.71,74417.26,0.0,-0.9998,0.0,0.01832]
[1779921076451,45.71,74421.51,0.0,-0.9998,0.0,0.01857]
[1779921081488,45.71,74426.19,0.0,-0.9998,0.0,0.01885]
[1779921082840,45.71,74434.47,0.0,-0.99979,0.0,0.01935]
[1779921085518,45.71,74442.93,0.0,-0.99978,0.0,0.01987]
[1779921090554,45.71,74447.65,0.0,-0.99978,0.0,0.02017]
[1779921092910,45.71,74441.79,0.0,-0.99979,0.0,0.01957]
[1779921095589,45.71,74439.97,0.0,-0.99979,0.0,0.01945]
[1779921097602,45.71,74446.04,0.0,-0.99979,0.0,0.01983]
[1779921098609,45.71,74449.8,0.0,-0.99978,0.0,0.02007]
[1779921100624,45.71,74452.01,0.0,-0.99978,0.0,0.02021]
[1779921105662,45.71,74450.48,0.0,-0.99978,0.0,0.02011]
[1779921110693,45.71,74445.88,0.0,-0.99979,0.0,0.01982]
[1779921115728,45.71,74446.06,0.0,-0.99979,0.0,0.01983]
[1779921120764,45.71,74448.49,0.0,-0.99978,0.0,0.01998]
[1779921124792,45.71,74443.46,0.0,-0.99979,0.0,0.01967]
[1779921129828,45.71,74450.62,0.0,-0.99978,0.0,0.02012]
[1779921134862,45.71,74448.55,0.0,-0.99978,0.0,0.01999]
[1779921137883,45.71,74443.21,0.0,-0.99979,0.0,0.01965]
[1779921140905,45.71,74450.4,0.0,-0.99978,0.0,0.02011]
[1779921145940,45.71,74455.7,0.0,-0.99978,0.0,0.02044]
[1779921146947,45.71,74463.47,0.0,-0.99977,0.0,0.02095]
[1779921148961,45.71,74468.48,0.0,-0.99977,0.0,0.02128]
[1779921150974,45.71,74473.52,0.0,-0.99976,0.0,0.02162]
[1779921156010,45.71,74474.22,0.0,-0.99977,0.0,0.02142]
[1779921159034,45.71,74480.41,0.0,-0.99976,0.0,0.02184]
[1779921161046,45.71,74487.91,0.0,-0.99976,0.0,0.02236]
[1779921163060,45.71,74493.01,0.0,-0.99975,0.0,0.02272]
[1779921168095,45.71,74495.63,0.0,-0.99975,0.0,0.02291]
[1779921173130,45.71,74498.7,0.0,-0.99975,0.0,0.02313]
[1779921178165,45.71,74502.44,0.0,-0.99974,0.0,0.0234]
[1779921180179,45.71,74508.01,0.0,-0.99974,0.0,0.02381]
[1779921183200,45.71,74514.25,0.0,-0.99973,0.0,0.02427]
[1779921188235,45.71,74522.43,0.0,-0.99973,0.0,0.0249]
[1779921192274,45.71,74512.59,0.0,-0.99973,0.0,0.02415]
[1779921193637,45.71,74507.55,0.0,-0.99974,0.0,0.02377]
[1779921194296,45.71,74507.55,0.0,-0.99974,0.0,0.02377]
[1779921197309,45.71,74502.43,0.0,-0.99974,0.0,0.0234]
[1779921202345,45.71,74504.43,0.0,-0.99974,0.0,0.02354]
[1779921207379,45.71,74503.5,0.0,-0.99974,0.0,0.02347]
[1779921212415,45.71,74503.76,0.0,-0.99975,0.0,0.02322]
[1779921216442,45.71,74495.62,0.0,-0.99975,0.0,0.02264]
[1779921221478,45.71,74492.28,0.0,-0.99975,0.0,0.0224]
[1779921223851,45.71,74497.43,0.0,-0.99975,0.0,0.02277]
[1779921227519,45.71,74487.09,0.0,-0.99976,0.0,0.02204]
[1779921229534,45.71,74479.25,0.0,-0.99977,0.0,0.02151]
[1779921233922,45.71,74477.78,0.0,-0.99977,0.0,0.02141]
[1779921239607,45.71,74478.57,0.0,-0.99977,0.0,0.02146]
[1779921244638,45.71,74480.61,0.0,-0.99976,0.0,0.0216]
[1779921249674,45.71,74481.45,0.0,-0.99976,0.0,0.02166]
[1779921251688,45.71,74488.3,0.0,-0.99976,0.0,0.02213]
[1779921256723,45.71,74486.15,0.0,-0.99976,0.0,0.02198]
[1779921261758,45.71,74483.92,0.0,-0.99976,0.0,0.02182]
[1779921266793,45.71,74484.06,0.0,-0.99976,0.0,0.02183]
[1779921271833,45.71,74488.43,0.0,-0.99976,0.0,0.02188]
[1779921272836,45.71,74497.22,0.0,-0.99975,0.0,0.02249]
[1779921274204,45.71,74504.62,0.0,-0.99975,0.0,0.02302]
[1779921279887,45.71,74506.5,0.0,-0.99975,0.0,0.02315]
[1779921284923,45.71,74511.36,0.0,-0.99974,0.0,0.02351]
[1779921287942,45.71,74506.04,0.0,-0.99975,0.0,0.02312]
[1779921292982,45.71,74506.04,0.0,-0.99975,0.0,0.02312]
[1779921298013,45.71,74507.1,0.0,-0.99975,0.0,0.0232]
[1779921303048,45.71,74505.74,0.0,-0.99975,0.0,0.0231]
[1779921308086,45.71,74506.95,0.0,-0.99975,0.0,0.02319]
[1779921313118,45.71,74504.62,0.0,-0.99975,0.0,0.02302]
[1779921318154,45.71,74506.48,0.0,-0.99975,0.0,0.02315]
[1779921323188,45.71,74506.75,0.0,-0.99975,0.0,0.02317]
[1779921328225,45.71,74509.63,0.0,-0.99974,0.0,0.02338]
[1779921330238,45.71,74521.1,0.0,-0.99973,0.0,0.02423]
[1779921331247,45.71,74529.04,0.0,-0.99973,0.0,0.02455]
[1779921333259,45.71,74534.11,0.0,-0.99972,0.0,0.02494]
[1779921338294,45.71,74526.14,0.0,-0.99973,0.0,0.02433]
[1779921343329,45.71,74523.62,0.0,-0.99973,0.0,0.02414]
[1779921348363,45.71,74522.75,0.0,-0.99973,0.0,0.02408]
[1779921353398,45.71,74522.69,0.0,-0.99973,0.0,0.02407]
[1779921358435,45.71,74524.14,0.0,-0.99973,0.0,0.02418]
[1779921362463,45.71,74516.6,0.0,-0.99974,0.0,0.02362]
[1779921364852,45.71,74502.8,0.0,-0.99975,0.0,0.02262]
[1779921367499,45.71,74499.66,0.0,-0.99975,0.0,0.0224]
[1779921372534,45.71,74496.42,0.0,-0.99976,0.0,0.02217]
[1779921377573,45.71,74500.03,0.0,-0.99975,0.0,0.02243]
[1779921382606,45.71,74497.11,0.0,-0.99976,0.0,0.02222]
[1779921387642,45.71,74495.58,0.0,-0.99976,0.0,0.02211]
[1779921392677,45.71,74496.52,0.0,-0.99976,0.0,0.02192]
[1779921398719,45.71,74497.36,0.0,-0.99976,0.0,0.02198]
[1779921401744,45.71,74491.86,0.0,-0.99976,0.0,0.0216]
[1779921402748,45.71,74485.98,0.0,-0.99977,0.0,0.0212]
[1779921407784,45.71,74484.61,0.0,-0.99977,0.0,0.02111]
[1779921412817,45.71,74487.19,0.0,-0.99977,0.0,0.02129]
[1779921415211,45.71,74501.65,0.0,-0.99976,0.0,0.02228]
[1779921415838,45.71,74501.65,0.0,-0.99976,0.0,0.02228]
[1779921420874,45.71,74499.09,0.0,-0.99976,0.0,0.0221]
[1779921425908,45.71,74496.46,0.0,-0.99976,0.0,0.02192]
[1779921430944,45.71,74497.44,0.0,-0.99976,0.0,0.02198]
[1779921435352,45.71,74487.52,0.0,-0.99977,0.0,0.02131]
[1779921436985,45.71,74485.01,0.0,-0.99977,0.0,0.02114]
[1779921442026,45.71,74483.81,0.0,-0.99977,0.0,0.02106]
[1779921447058,45.71,74490.44,0.0,-0.99976,0.0,0.0215]
[1779921449073,45.71,74491.5,0.0,-0.99976,0.0,0.02158]
[1779921452093,45.71,74481.74,0.0,-0.99977,0.0,0.02068]
[1779921453101,45.71,74481.9,0.0,-0.99977,0.0,0.02069]
[1779921458135,45.71,74479.92,0.0,-0.99978,0.0,0.02056]
[1779921461157,45.71,74478.0,0.0,-0.99978,0.0,0.02043]
[1779921466198,45.71,74485.66,0.0,-0.99977,0.0,0.02093]
[1779921467199,45.71,74495.26,0.0,-0.99976,0.0,0.02158]
[1779921468205,45.71,74501.24,0.0,-0.99976,0.0,0.02199]
[1779921473241,45.71,74508.21,0.0,-0.99975,0.0,0.02248]
[1779921478275,45.71,74512.05,0.0,-0.99975,0.0,0.02275]
[1779921479282,45.71,74517.49,0.0,-0.99975,0.0,0.02314]
[1779921484318,45.71,74513.18,0.0,-0.99975,0.0,0.02283]
[1779921489354,45.71,74512.86,0.0,-0.99975,0.0,0.02281]
[1779921494388,45.71,74513.76,0.0,-0.99975,0.0,0.02287]
[1779921499424,45.71,74513.64,0.0,-0.99975,0.0,0.02286]
[1779921504457,45.71,74508.82,0.0,-0.99975,0.0,0.02252]
[1779921507480,45.71,74500.63,0.0,-0.99976,0.0,0.02195]
[1779921509494,45.71,74494.94,0.0,-0.99976,0.0,0.02156]
[1779921511507,45.71,74499.4,0.0,-0.99976,0.0,0.0216]
[1779921516544,45.71,74496.38,0.0,-0.99977,0.0,0.0214]
[1779921521578,45.71,74498.48,0.0,-0.99976,0.0,0.02154]
[1779921526613,45.71,74502.27,0.0,-0.99976,0.0,0.0218]
[1779921531648,45.71,74502.26,0.0,-0.99976,0.0,0.0218]
[1779921536684,45.71,74504.17,0.0,-0.99976,0.0,0.02193]
[1779921537690,45.71,74511.05,0.0,-0.99975,0.0,0.02241]
[1779921542727,45.71,74510.14,0.0,-0.99975,0.0,0.02235]
[1779921546126,45.71,74515.96,0.0,-0.99975,0.0,0.02276]
[1779921547762,45.71,74519.96,0.0,-0.99975,0.0,0.02305]
[1779921548769,45.71,74524.85,0.0,-0.99974,0.0,0.0234]
[1779921553805,45.71,74529.58,0.0,-0.99974,0.0,0.02375]
[1779921558842,45.71,74528.35,0.0,-0.99974,0.0,0.02366]
[1779921563874,45.71,74527.76,0.0,-0.99974,0.0,0.02362]
[1779921568910,45.71,74525.05,0.0,-0.99974,0.0,0.02342]
[1779921573946,45.71,74524.06,0.0,-0.99975,0.0,0.02307]
[1779921578980,45.71,74525.46,0.0,-0.99974,0.0,0.02318]
[1779921584018,45.71,74527.28,0.0,-0.99974,0.0,0.02331]
[1779921589053,45.71,74526.12,0.0,-0.99974,0.0,0.02322]
[1779921595094,45.71,74525.28,0.0,-0.99974,0.0,0.02316]
[1779921600130,45.71,74523.69,0.0,-0.99975,0.0,0.02305]
[1779921604162,45.71,74528.91,0.0,-0.99974,0.0,0.02343]
[1779921609197,45.71,74529.75,0.0,-0.99974,0.0,0.02349]
[1779921612220,45.71,74539.79,0.0,-0.99973,0.0,0.02424]
[1779921613225,45.71,74546.49,0.0,-0.99973,0.0,0.02475]
[1779921614231,45.71,74548.43,0.0,-0.99972,0.0,0.0249]
[1779921616622,45.71,74554.7,0.0,-0.99972,0.0,0.02539]
[1779921620274,45.71,74556.05,0.0,-0.99972,0.0,0.0255]
[1779921625309,45.71,74556.21,0.0,-0.99972,0.0,0.02551]
[1779921630344,45.71,74550.59,0.0,-0.99972,0.0,0.02507]
[1779921633369,45.71,74555.0,0.0,-0.99972,0.0,0.02513]
[1779921635380,45.71,74542.64,0.0,-0.99973,0.0,0.02417]
[1779921636386,45.71,74535.41,0.0,-0.99974,0.0,0.02363]
[1779921637392,45.71,74530.51,0.0,-0.99974,0.0,0.02327]
[1779921639406,45.71,74532.63,0.0,-0.99974,0.0,0.02343]
[1779921644441,45.71,74532.65,0.0,-0.99974,0.0,0.02343]
[1779921649477,45.71,74534.06,0.0,-0.99974,0.0,0.02353]
[1779921654511,45.71,74535.37,0.0,-0.99974,0.0,0.02363]
[1779921656525,45.71,74540.79,0.0,-0.99973,0.0,0.02403]
[1779921657533,45.71,74542.67,0.0,-0.99973,0.0,0.02418]
[1779921660553,45.71,74552.3,0.0,-0.99972,0.0,0.02492]
[1779921661561,45.71,74559.06,0.0,-0.99972,0.0,0.02545]
[1779921662567,45.71,74558.18,0.0,-0.99972,0.0,0.02538]
[1779921663575,45.71,74551.4,0.0,-0.99972,0.0,0.02485]
[1779921664583,45.71,74549.46,0.0,-0.99973,0.0,0.0247]
[1779921667603,45.71,74542.76,0.0,-0.99973,0.0,0.02418]
[1779921668612,45.71,74540.95,0.0,-0.99973,0.0,0.02405]
[1779921673645,45.71,74542.24,0.0,-0.99973,0.0,0.02414]
[1779921676667,45.71,74535.29,0.0,-0.99974,0.0,0.02362]
[1779921681700,45.71,74534.77,0.0,-0.99974,0.0,0.02359]
[1779921686749,45.71,74534.84,0.0,-0.99974,0.0,0.02359]
[1779921691783,45.71,74535.09,0.0,-0.99974,0.0,0.02333]
[1779921697199,45.71,74532.06,0.0,-0.99974,0.0,0.02311]
[1779921699842,45.71,74525.39,0.0,-0.99975,0.0,0.02263]
[1779921703868,45.71,74518.61,0.0,-0.99976,0.0,0.02215]
[1779921708903,45.71,74520.4,0.0,-0.99975,0.0,0.02228]
[1779921713937,45.71,74523.56,0.0,-0.99975,0.0,0.0225]
[1779921718973,45.71,74523.27,0.0,-0.99975,0.0,0.02248]
[1779921724014,45.71,74524.66,0.0,-0.99975,0.0,0.02258]
[1779921729070,45.71,74524.14,0.0,-0.99975,0.0,0.02254]
[1779921730077,45.71,74504.08,0.0,-0.99977,0.0,0.02116]
[1779921731084,45.71,74509.43,0.0,-0.99976,0.0,0.02152]
[1779921736474,45.71,74513.2,0.0,-0.99976,0.0,0.02178]
[1779921740149,45.71,74521.83,0.0,-0.99975,0.0,0.02238]
[1779921741156,45.71,74528.6,0.0,-0.99975,0.0,0.02286]
[1779921746545,45.71,74528.92,0.0,-0.99975,0.0,0.02289]
[1779921749212,45.71,74539.05,0.0,-0.99974,0.0,0.02363]
[1779921752232,45.71,74547.94,0.0,-0.99973,0.0,0.02401]
[1779921755254,45.71,74538.1,0.0,-0.99974,0.0,0.02328]
[1779921756615,45.71,74531.26,0.0,-0.99975,0.0,0.02278]
[1779921762302,45.71,74532.44,0.0,-0.99975,0.0,0.02287]
[1779921766685,45.71,74542.08,0.0,-0.99974,0.0,0.02357]
[1779921767339,45.71,74541.99,0.0,-0.99974,0.0,0.02357]
[1779921770358,45.71,74544.45,0.0,-0.99974,0.0,0.02375]
[1779921775406,45.71,74547.18,0.0,-0.99973,0.0,0.02395]
[1779921780443,45.71,74548.58,0.0,-0.99973,0.0,0.02406]
[1779921782459,45.71,74557.29,0.0,-0.99973,0.0,0.02472]
[1779921783463,45.71,74558.08,0.0,-0.99972,0.0,0.02479]
[1779921788495,45.71,74560.09,0.0,-0.99972,0.0,0.02494]
[1779921794541,45.71,74558.94,0.0,-0.99972,0.0,0.02485]
[1779921799573,45.71,74559.52,0.0,-0.99972,0.0,0.0249]
[1779921805616,45.71,74560.68,0.0,-0.99972,0.0,0.02499]
[1779921810652,45.71,74559.2,0.0,-0.99972,0.0,0.02487]
[1779921815686,45.71,74557.71,0.0,-0.99973,0.0,0.02447]
[1779921821728,45.71,74556.49,0.0,-0.99973,0.0,0.02438]
[1779921826766,45.71,74557.26,0.0,-0.99973,0.0,0.02444]
[1779921831799,45.71,74557.75,0.0,-0.99973,0.0,0.02447]
[1779921836834,45.71,74557.33,0.0,-0.99973,0.0,0.02444]
[1779921841868,45.71,74555.05,0.0,-0.99973,0.0,0.02427]
[1779921843883,45.71,74540.16,0.0,-0.99974,0.0,0.02316]
[1779921844889,45.71,74533.95,0.0,-0.99975,0.0,0.02271]
[1779921846903,45.71,74523.08,0.0,-0.99976,0.0,0.02194]
[1779921847910,45.71,74515.84,0.0,-0.99976,0.0,0.02144]
[1779921851940,45.71,74524.72,0.0,-0.99976,0.0,0.02206]
[1779921856974,45.71,74521.75,0.0,-0.99976,0.0,0.02185]
[1779921861355,45.71,74527.05,0.0,-0.99975,0.0,0.02222]
[1779921867046,45.71,74528.05,0.0,-0.99975,0.0,0.02229]
[1779921871425,45.71,74522.61,0.0,-0.99976,0.0,0.02165]
[1779921877121,45.71,74525.98,0.0,-0.99976,0.0,0.02188]
[1779921882155,45.71,74526.15,0.0,-0.99976,0.0,0.02189]
[1779921883163,45.71,74532.43,0.0,-0.99975,0.0,0.02233]
[1779921884170,45.71,74537.91,0.0,-0.99975,0.0,0.02272]
[1779921889205,45.71,74537.7,0.0,-0.99975,0.0,0.02271]
[1779921893233,45.71,74532.26,0.0,-0.99975,0.0,0.02232]
[1779921898267,45.71,74528.79,0.0,-0.99976,0.0,0.02208]
[1779921902300,45.71,74523.25,0.0,-0.99976,0.0,0.02169]
[1779921907333,45.71,74517.35,0.0,-0.99977,0.0,0.02129]
[1779921910721,45.71,74509.79,0.0,-0.99977,0.0,0.02079]
[1779921916396,45.71,74513.09,0.0,-0.99977,0.0,0.02101]
[1779921920791,45.71,74526.42,0.0,-0.99976,0.0,0.02191]
[1779921921431,45.71,74526.42,0.0,-0.99976,0.0,0.02191]
[1779921924452,45.71,74536.11,0.0,-0.99975,0.0,0.02259]
[1779921925827,45.71,74540.42,0.0,-0.99975,0.0,0.0229]
[1779921931501,45.71,74541.42,0.0,-0.99975,0.0,0.02271]
[1779921936537,45.71,74541.75,0.0,-0.99975,0.0,0.02273]
[1779921941570,45.71,74544.46,0.0,-0.99975,0.0,0.02292]
[1779921947620,45.71,74547.5,0.0,-0.99974,0.0,0.02315]
[1779921952653,45.71,74549.82,0.0,-0.99974,0.0,0.02332]
[1779921957688,45.71,74546.7,0.0,-0.99974,0.0,0.02309]
[1779921962723,45.71,74551.06,0.0,-0.99974,0.0,0.02341]
[1779921967759,45.71,74553.77,0.0,-0.99974,0.0,0.02361]
[1779921972793,45.71,74548.97,0.0,-0.99974,0.0,0.02325]
[1779921977829,45.71,74548.22,0.0,-0.99974,0.0,0.0232]
[1779921979844,45.71,74542.9,0.0,-0.99975,0.0,0.02281]
[1779921982864,45.71,74541.32,0.0,-0.99975,0.0,0.0227]
[1779921987899,45.71,74540.51,0.0,-0.99975,0.0,0.02264]
[1779921992935,45.71,74535.5,0.0,-0.99976,0.0,0.02202]
[1779921995954,45.71,74530.61,0.0,-0.99976,0.0,0.02168]
[1779922000990,45.71,74520.63,0.0,-0.99977,0.0,0.021]
[1779922003003,45.71,74514.82,0.0,-0.99977,0.0,0.02062]
[1779922008039,45.71,74517.39,0.0,-0.99977,0.0,0.02079]
[1779922009045,45.71,74509.81,0.0,-0.99978,0.0,0.02029]
[1779922014081,45.71,74510.15,0.0,-0.99978,0.0,0.02031]
[1779922019116,45.71,74515.23,0.0,-0.99977,0.0,0.02065]
[1779922025157,45.71,74517.56,0.0,-0.99977,0.0,0.0208]
[1779922030562,45.71,74518.64,0.0,-0.99977,0.0,0.02087]
[1779922036236,45.71,74503.48,0.0,-0.99978,0.0,0.01989]
[1779922037242,45.71,74495.34,0.0,-0.99979,0.0,0.01938]
[1779922042278,45.71,74493.77,0.0,-0.99979,0.0,0.01928]
[1779922044292,45.71,74500.09,0.0,-0.99978,0.0,0.01967]
[1779922049327,45.71,74502.54,0.0,-0.99978,0.0,0.01983]
[1779922054362,45.71,74502.93,0.0,-0.99978,0.0,0.01961]
[1779922057383,45.71,74496.34,0.0,-0.99979,0.0,0.0192]
[1779922062418,45.71,74494.0,0.0,-0.99979,0.0,0.01906]
[1779922069467,45.71,74494.06,0.0,-0.99979,0.0,0.01906]
[1779922072490,45.71,74484.54,0.0,-0.9998,0.0,0.01849]
[1779922073496,45.71,74476.66,0.0,-0.9998,0.0,0.01802]
[1779922077525,45.71,74471.5,0.0,-0.99981,0.0,0.01773]
[1779922080919,45.71,74457.25,0.0,-0.99982,0.0,0.01693]
[1779922083569,45.71,74465.82,0.0,-0.99981,0.0,0.0174]
[1779922084574,45.71,74471.36,0.0,-0.99981,0.0,0.01772]
[1779922089609,45.71,74473.65,0.0,-0.99981,0.0,0.01785]
[1779922094644,45.71,74474.06,0.0,-0.9998,0.0,0.01787]
[1779922100052,45.71,74465.43,0.0,-0.99981,0.0,0.01738]
[1779922101693,45.71,74466.11,0.0,-0.99981,0.0,0.01742]
[1779922104080,45.71,74471.3,0.0,-0.99981,0.0,0.01771]
[1779922105723,45.71,74474.81,0.0,-0.9998,0.0,0.01792]
[1779922107736,45.71,74477.14,0.0,-0.9998,0.0,0.01805]
[1779922108743,45.71,74470.27,0.0,-0.99981,0.0,0.01766]
[1779922109752,45.71,74470.08,0.0,-0.99981,0.0,0.01764]
[1779922114787,45.71,74471.49,0.0,-0.99981,0.0,0.01751]
[1779922120830,45.71,74472.01,0.0,-0.99981,0.0,0.01754]
[1779922125874,45.71,74471.04,0.0,-0.99981,0.0,0.01748]
[1779922130903,45.71,74471.18,0.0,-0.99981,0.0,0.01749]
[1779922135938,45.71,74471.64,0.0,-0.99981,0.0,0.01752]
[1779922141984,45.71,74471.45,0.0,-0.99981,0.0,0.0175]
[1779922142988,45.71,74460.91,0.0,-0.99982,0.0,0.01692]
[1779922143996,45.71,74453.51,0.0,-0.99982,0.0,0.01652]
[1779922145002,45.71,74453.29,0.0,-0.99982,0.0,0.0165]
[1779922149046,45.71,74435.9,0.0,-0.99983,0.0,0.01559]
[1779922150054,45.71,74434.92,0.0,-0.99983,0.0,0.01554]
[1779922154082,45.71,74441.6,0.0,-0.99983,0.0,0.01589]
[1779922155090,45.71,74443.76,0.0,-0.99983,0.0,0.016]
[1779922160126,45.71,74447.17,0.0,-0.99982,0.0,0.01618]
[1779922165161,45.71,74449.86,0.0,-0.99982,0.0,0.01632]
[1779922170198,45.71,74449.18,0.0,-0.99982,0.0,0.01628]
[1779922173220,45.71,74442.89,0.0,-0.99983,0.0,0.01575]
[1779922175232,45.71,74436.21,0.0,-0.99983,0.0,0.01541]
[1779922180267,45.71,74436.85,0.0,-0.99983,0.0,0.01545]
[1779922183287,45.71,74442.82,0.0,-0.99983,0.0,0.01575]
[1779922186308,45.71,74451.78,0.0,-0.99982,0.0,0.01622]
[1779922191343,45.71,74450.9,0.0,-0.99982,0.0,0.01617]
[1779922196380,45.71,74447.25,0.0,-0.99983,0.0,0.01598]
[1779922200407,45.71,74442.64,0.0,-0.99983,0.0,0.01574]
[1779922203427,45.71,74437.85,0.0,-0.99983,0.0,0.0155]
[1779922208465,45.71,74436.83,0.0,-0.99983,0.0,0.01545]
[1779922213499,45.71,74438.16,0.0,-0.99983,0.0,0.01551]
[1779922218533,45.71,74435.77,0.0,-0.99983,0.0,0.01539]
[1779922223569,45.71,74437.31,0.0,-0.99983,0.0,0.01547]
[1779922227598,45.71,74427.9,0.0,-0.99984,0.0,0.015]
[1779922231627,45.71,74422.74,0.0,-0.99984,0.0,0.01456]
[1779922236662,45.71,74423.62,0.0,-0.99984,0.0,0.0146]
[1779922241697,45.71,74423.06,0.0,-0.99984,0.0,0.01458]
[1779922251768,45.71,74422.21,0.0,-0.99984,0.0,0.01454]
[1779922256802,45.71,74424.48,0.0,-0.99984,0.0,0.01464]
[1779922257808,45.71,74429.93,0.0,-0.99984,0.0,0.01491]
[1779922259823,45.71,74435.03,0.0,-0.99984,0.0,0.01516]
[1779922265232,45.71,74436.64,0.0,-0.99983,0.0,0.01524]
[1779922270903,45.71,74434.89,0.0,-0.99984,0.0,0.01515]
[1779922275954,45.71,74433.9,0.0,-0.99984,0.0,0.0151]
[1779922276960,45.71,74442.84,0.0,-0.99983,0.0,0.01555]
[1779922277968,45.71,74449.37,0.0,-0.99983,0.0,0.01589]
[1779922278975,45.71,74449.57,0.0,-0.99983,0.0,0.0159]
[1779922284016,45.71,74452.93,0.0,-0.99983,0.0,0.01608]
[1779922287041,45.71,74444.48,0.0,-0.99983,0.0,0.01564]
[1779922289048,45.71,74429.89,0.0,-0.99984,0.0,0.01491]
[1779922290054,45.71,74418.93,0.0,-0.99984,0.0,0.01438]
[1779922292068,45.71,74412.17,0.0,-0.99985,0.0,0.01388]
[1779922297105,45.71,74412.62,0.0,-0.99985,0.0,0.0139]
[1779922298112,45.71,74418.84,0.0,-0.99985,0.0,0.01419]
[1779922299120,45.71,74422.64,0.0,-0.99984,0.0,0.01437]
[1779922302141,45.71,74424.35,0.0,-0.99984,0.0,0.01445]
[1779922308182,45.71,74422.76,0.0,-0.99984,0.0,0.01438]
[1779922310196,45.71,74415.04,0.0,-0.99985,0.0,0.01401]
[1779922315230,45.71,74411.89,0.0,-0.99985,0.0,0.01387]
[1779922316243,45.71,74406.74,0.0,-0.99985,0.0,0.01364]
[1779922317243,45.71,74407.03,0.0,-0.99985,0.0,0.01365]
[1779922322279,45.71,74404.45,0.0,-0.99985,0.0,0.01353]
[1779922326320,45.71,74413.72,0.0,-0.99985,0.0,0.01395]
[1779922327326,45.71,74422.57,0.0,-0.99984,0.0,0.01437]
[1779922332361,45.71,74425.45,0.0,-0.99984,0.0,0.0145]
[1779922335383,45.71,74430.73,0.0,-0.99984,0.0,0.01476]
[1779922340417,45.71,74431.88,0.0,-0.99984,0.0,0.01481]
[1779922342431,45.71,74438.04,0.0,-0.99984,0.0,0.01512]
[1779922348476,45.71,74436.97,0.0,-0.99984,0.0,0.01506]
[1779922353511,45.71,74437.67,0.0,-0.99984,0.0,0.01491]
[1779922358546,45.71,74437.93,0.0,-0.99984,0.0,0.01492]
[1779922363582,45.71,74438.55,0.0,-0.99984,0.0,0.01495]
[1779922368616,45.71,74441.56,0.0,-0.99984,0.0,0.0151]
[1779922373651,45.71,74436.82,0.0,-0.99984,0.0,0.01487]
[1779922378687,45.71,74436.98,0.0,-0.99984,0.0,0.01487]
[1779922383721,45.71,74438.63,0.0,-0.99984,0.0,0.01495]
[1779922388757,45.71,74437.99,0.0,-0.99984,0.0,0.01492]
[1779922390771,45.71,74430.84,0.0,-0.99984,0.0,0.01458]
[1779922393123,45.71,74425.14,0.0,-0.99985,0.0,0.0143]
[1779922398827,45.71,74430.35,0.0,-0.99984,0.0,0.01455]
[1779922403861,45.71,74431.59,0.0,-0.99984,0.0,0.01461]
[1779922409904,45.71,74429.25,0.0,-0.99984,0.0,0.0145]
[1779922414939,45.71,74429.37,0.0,-0.99985,0.0,0.01432]
[1779922419974,45.71,74428.97,0.0,-0.99985,0.0,0.0143]
[1779922425013,45.71,74429.18,0.0,-0.99985,0.0,0.01431]
[1779922430053,45.71,74444.15,0.0,-0.99984,0.0,0.01504]
[1779922431057,45.71,74449.02,0.0,-0.99983,0.0,0.01528]
[1779922432066,45.71,74448.47,0.0,-0.99983,0.0,0.01525]
[1779922437101,45.71,74449.33,0.0,-0.99983,0.0,0.01529]
[1779922442138,45.71,74448.23,0.0,-0.99983,0.0,0.01524]
[1779922445158,45.71,74442.02,0.0,-0.99984,0.0,0.01493]
[1779922446165,45.71,74440.95,0.0,-0.99984,0.0,0.01488]
[1779922451201,45.71,74441.03,0.0,-0.99984,0.0,0.01488]
[1779922452209,45.71,74433.85,0.0,-0.99984,0.0,0.01453]
[1779922453545,45.71,74421.44,0.0,-0.99985,0.0,0.01395]
[1779922455228,45.71,74419.24,0.0,-0.99985,0.0,0.01385]
[1779922461270,45.71,74420.28,0.0,-0.99985,0.0,0.0139]
[1779922467313,45.71,74420.6,0.0,-0.99985,0.0,0.01391]
[1779922472348,45.71,74420.1,0.0,-0.99985,0.0,0.01371]
[1779922478394,45.71,74418.04,0.0,-0.99985,0.0,0.01362]
[1779922482421,45.71,74423.26,0.0,-0.99985,0.0,0.01385]
[1779922487456,45.71,74423.67,0.0,-0.99985,0.0,0.01387]
[1779922491483,45.71,74418.93,0.0,-0.99985,0.0,0.01366]
[1779922496518,45.71,74422.3,0.0,-0.99985,0.0,0.01381]
[1779922501555,45.71,74423.03,0.0,-0.99985,0.0,0.01384]
[1779922506589,45.71,74426.96,0.0,-0.99985,0.0,0.01402]
[1779922508603,45.71,74431.99,0.0,-0.99985,0.0,0.01426]
[1779922509609,45.71,74437.7,0.0,-0.99984,0.0,0.01453]
[1779922511624,45.71,74442.99,0.0,-0.99984,0.0,0.01479]
[1779922516660,45.71,74437.08,0.0,-0.99984,0.0,0.0145]
[1779922521696,45.71,74440.4,0.0,-0.99984,0.0,0.01466]
[1779922526729,45.71,74444.87,0.0,-0.99984,0.0,0.01488]
[1779922531764,45.71,74443.53,0.0,-0.99984,0.0,0.01462]
[1779922536799,45.71,74442.83,0.0,-0.99984,0.0,0.01459]
[1779922537808,45.71,74434.47,0.0,-0.99985,0.0,0.01419]
[1779922539824,45.71,74429.22,0.0,-0.99985,0.0,0.01395]
[1779922544857,45.71,74428.46,0.0,-0.99985,0.0,0.01391]
[1779922549900,45.71,74412.17,0.0,-0.99986,0.0,0.01318]
[1779922551231,45.71,74405.73,0.0,-0.99986,0.0,0.0129]
[1779922557955,45.71,74401.24,0.0,-0.99986,0.0,0.01271]
[1779922558962,45.71,74386.56,0.0,-0.99987,0.0,0.0121]
[1779922559974,45.71,74366.34,0.0,-0.99988,0.0,0.0113]
[1779922561324,45.71,74348.99,0.0,-0.99989,0.0,0.01066]
[1779922561987,45.71,74348.99,0.0,-0.99989,0.0,0.01066]
[1779922565012,45.71,74354.29,0.0,-0.99988,0.0,0.01085]
[1779922570041,45.71,74358.41,0.0,-0.99988,0.0,0.01101]
[1779922575078,45.71,74359.5,0.0,-0.99988,0.0,0.01105]
[1779922580111,45.71,74358.08,0.0,-0.99988,0.0,0.01099]
[1779922585146,45.71,74360.14,0.0,-0.99988,0.0,0.01107]
[1779922590181,45.71,74362.13,0.0,-0.99988,0.0,0.01114]
[1779922591535,45.71,74365.79,0.0,-0.99988,0.0,0.01113]
[1779922597231,45.71,74365.89,0.0,-0.99988,0.0,0.01114]
[1779922602265,45.71,74364.0,0.0,-0.99988,0.0,0.01107]
[1779922607300,45.71,74364.7,0.0,-0.99988,0.0,0.01109]
[1779922612336,45.71,74364.87,0.0,-0.99988,0.0,0.0111]
[1779922616363,45.71,74374.52,0.0,-0.99988,0.0,0.01147]
[1779922617370,45.71,74376.91,0.0,-0.99988,0.0,0.01156]
[1779922619385,45.71,74383.39,0.0,-0.99987,0.0,0.01181]
[1779922620391,45.71,74386.39,0.0,-0.99987,0.0,0.01193]
[1779922621747,45.71,74388.59,0.0,-0.99987,0.0,0.01202]
[1779922627449,45.71,74380.63,0.0,-0.99987,0.0,0.0117]
[1779922628449,45.71,74373.4,0.0,-0.99988,0.0,0.01142]
[1779922630461,45.71,74369.22,0.0,-0.99988,0.0,0.01126]
[1779922634491,45.71,74376.24,0.0,-0.99988,0.0,0.01153]
[1779922635497,45.71,74378.69,0.0,-0.99988,0.0,0.01163]
[1779922638519,45.71,74380.96,0.0,-0.99987,0.0,0.01172]
[1779922643554,45.71,74383.97,0.0,-0.99987,0.0,0.01184]
[1779922647587,45.71,74390.88,0.0,-0.99987,0.0,0.01211]
[1779922649600,45.71,74392.69,0.0,-0.99987,0.0,0.01219]
[1779922654636,45.71,74391.14,0.0,-0.99987,0.0,0.01197]
[1779922659670,45.71,74390.13,0.0,-0.99987,0.0,0.01192]
[1779922664705,45.71,74389.07,0.0,-0.99987,0.0,0.01188]
[1779922669740,45.71,74388.27,0.0,-0.99987,0.0,0.01185]
[1779922674776,45.71,74387.67,0.0,-0.99987,0.0,0.01183]
[1779922679811,45.71,74382.14,0.0,-0.99988,0.0,0.01161]
[1779922684846,45.71,74379.69,0.0,-0.99988,0.0,0.01151]
[1779922689886,45.71,74380.3,0.0,-0.99988,0.0,0.01154]
[1779922694917,45.71,74378.56,0.0,-0.99988,0.0,0.01147]
[1779922700958,45.71,74379.47,0.0,-0.99988,0.0,0.0115]
[1779922705994,45.71,74380.09,0.0,-0.99988,0.0,0.01153]
[1779922709015,45.71,74373.78,0.0,-0.99988,0.0,0.01129]
[1779922711029,45.71,74367.24,0.0,-0.99988,0.0,0.01089]
[1779922716065,45.71,74360.3,0.0,-0.99989,0.0,0.01064]
[1779922721099,45.71,74361.61,0.0,-0.99989,0.0,0.01069]
[1779922725127,45.71,74349.5,0.0,-0.99989,0.0,0.01025]
[1779922726134,45.71,74343.15,0.0,-0.99989,0.0,0.01003]
[1779922729156,45.71,74337.95,0.0,-0.9999,0.0,0.00986]
[1779922735198,45.71,74334.81,0.0,-0.9999,0.0,0.00975]
[1779922740234,45.71,74333.44,0.0,-0.9999,0.0,0.00971]
[1779922745267,45.71,74329.97,0.0,-0.9999,0.0,0.00959]
[1779922750302,45.71,74329.63,0.0,-0.9999,0.0,0.00958]
[1779922756344,45.71,74328.71,0.0,-0.9999,0.0,0.00955]
[1779922761379,45.71,74328.74,0.0,-0.9999,0.0,0.00955]
[1779922762733,45.71,74319.72,0.0,-0.9999,0.0,0.00926]
[1779922764403,45.71,74312.77,0.0,-0.9999,0.0,0.00904]
[1779922765408,45.71,74311.41,0.0,-0.9999,0.0,0.009]
[1779922770443,45.71,74316.73,0.0,-0.9999,0.0,0.00917]
[1779922771449,45.71,74321.12,0.0,-0.9999,0.0,0.00918]
[1779922776485,45.71,74316.52,0.0,-0.9999,0.0,0.00904]
[1779922778498,45.71,74313.37,0.0,-0.99991,0.0,0.00894]
[1779922783534,45.71,74314.47,0.0,-0.99991,0.0,0.00897]
[1779922788571,45.71,74315.68,0.0,-0.9999,0.0,0.00901]
[1779922793605,45.71,74315.64,0.0,-0.9999,0.0,0.00901]
[1779922798640,45.71,74316.99,0.0,-0.9999,0.0,0.00905]
[1779922801704,45.71,74310.98,0.0,-0.99991,0.0,0.00886]
[1779922802693,45.71,74295.1,0.0,-0.99991,0.0,0.00839]
[1779922803701,45.71,74283.06,0.0,-0.99992,0.0,0.00805]
[1779922804708,45.71,74288.72,0.0,-0.99991,0.0,0.00821]
[1779922805716,45.71,74290.92,0.0,-0.99991,0.0,0.00827]
[1779922807730,45.71,74282.94,0.0,-0.99992,0.0,0.00805]
[1779922808740,45.71,74281.96,0.0,-0.99992,0.0,0.00802]
[1779922813784,45.71,74284.09,0.0,-0.99992,0.0,0.00808]
[1779922818811,45.71,74289.36,0.0,-0.99991,0.0,0.00823]
[1779922823843,45.71,74289.88,0.0,-0.99991,0.0,0.00824]
[1779922825858,45.71,74284.7,0.0,-0.99991,0.0,0.00809]
[1779922827879,45.71,74278.79,0.0,-0.99992,0.0,0.00793]
[1779922830891,45.71,74274.07,0.0,-0.99992,0.0,0.0078]
[1779922835930,45.71,74268.24,0.0,-0.99992,0.0,0.00754]
[1779922837948,45.71,74267.29,0.0,-0.99992,0.0,0.00751]
[1779922838955,45.71,74274.98,0.0,-0.99992,0.0,0.00772]
[1779922839961,45.71,74280.25,0.0,-0.99992,0.0,0.00786]
[1779922840966,45.71,74281.13,0.0,-0.99992,0.0,0.00788]
[1779922844996,45.71,74292.57,0.0,-0.99991,0.0,0.0082]
[1779922846003,45.71,74295.63,0.0,-0.99991,0.0,0.00829]
[1779922852048,45.71,74298.55,0.0,-0.99991,0.0,0.00837]
[1779922858087,45.71,74301.08,0.0,-0.99991,0.0,0.00845]
[1779922860104,45.71,74310.15,0.0,-0.99991,0.0,0.00872]
[1779922861111,45.71,74321.69,0.0,-0.9999,0.0,0.00907]
[1779922862117,45.71,74322.09,0.0,-0.9999,0.0,0.00908]
[1779922865139,45.71,74327.04,0.0,-0.9999,0.0,0.00924]
[1779922870173,45.71,74329.6,0.0,-0.9999,0.0,0.00932]
[1779922875209,45.71,74330.75,0.0,-0.9999,0.0,0.00936]
[1779922877223,45.71,74320.34,0.0,-0.9999,0.0,0.00903]
[1779922881254,45.71,74315.03,0.0,-0.99991,0.0,0.00886]
[1779922882259,45.71,74309.26,0.0,-0.99991,0.0,0.00869]
[1779922883660,45.71,74314.55,0.0,-0.99991,0.0,0.00885]
[1779922889306,45.71,74314.2,0.0,-0.99991,0.0,0.00884]
[1779922894342,45.71,74315.91,0.0,-0.99991,0.0,0.00877]
[1779922899376,45.71,74321.2,0.0,-0.99991,0.0,0.00893]
[1779922904413,45.71,74322.69,0.0,-0.9999,0.0,0.00898]
[1779922909448,45.71,74325.86,0.0,-0.9999,0.0,0.00907]
[1779922914484,45.71,74327.85,0.0,-0.9999,0.0,0.00914]
[1779922919518,45.71,74322.48,0.0,-0.99991,0.0,0.00897]
[1779922921532,45.71,74312.36,0.0,-0.99991,0.0,0.00866]
[1779922926568,45.71,74317.16,0.0,-0.99991,0.0,0.00881]
[1779922931604,45.71,74316.17,0.0,-0.99991,0.0,0.00878]
[1779922935633,45.71,74322.87,0.0,-0.9999,0.0,0.00898]
[1779922936639,45.71,74329.2,0.0,-0.9999,0.0,0.00918]
[1779922937646,45.71,74329.57,0.0,-0.9999,0.0,0.00919]
[1779922942682,45.71,74329.0,0.0,-0.9999,0.0,0.00917]
[1779922947719,45.71,74331.65,0.0,-0.9999,0.0,0.00926]
[1779922952753,45.71,74330.77,0.0,-0.9999,0.0,0.0091]
[1779922957791,45.71,74336.83,0.0,-0.9999,0.0,0.00929]
[1779922959804,45.71,74340.13,0.0,-0.9999,0.0,0.0094]
[1779922964841,45.71,74341.88,0.0,-0.9999,0.0,0.00946]
[1779922969878,45.71,74342.51,0.0,-0.9999,0.0,0.00948]
[1779922973906,45.71,74359.07,0.0,-0.99989,0.0,0.01003]
[1779922974913,45.71,74361.04,0.0,-0.99989,0.0,0.0101]
[1779922979948,45.71,74365.22,0.0,-0.99989,0.0,0.01024]
[1779922984985,45.71,74362.63,0.0,-0.99989,0.0,0.01015]
[1779922990022,45.71,74365.02,0.0,-0.99989,0.0,0.01024]
[1779922995060,45.71,74363.52,0.0,-0.99989,0.0,0.01018]
[1779923000096,45.71,74368.23,0.0,-0.99989,0.0,0.01035]
[1779923005137,45.71,74369.14,0.0,-0.99989,0.0,0.01038]
[1779923010174,45.71,74372.14,0.0,-0.99989,0.0,0.01049]
[1779923015209,45.71,74371.31,0.0,-0.99989,0.0,0.01032]
[1779923020244,45.71,74371.5,0.0,-0.99989,0.0,0.01032]
[1779923025280,45.71,74371.75,0.0,-0.99989,0.0,0.01033]
[1779923034716,45.71,74371.4,0.0,-0.99989,0.0,0.01032]
[1779923040383,45.71,74371.29,0.0,-0.99989,0.0,0.01032]
[1779923043405,45.71,74364.12,0.0,-0.99989,0.0,0.01007]
[1779923048439,45.71,74362.41,0.0,-0.99989,0.0,0.01001]
[1779923053474,45.71,74366.51,0.0,-0.99989,0.0,0.01015]
[1779923058511,45.71,74367.99,0.0,-0.99989,0.0,0.0102]
[1779923063549,45.71,74369.56,0.0,-0.99989,0.0,0.01026]
[1779923068581,45.71,74369.18,0.0,-0.99989,0.0,0.01024]
[1779923073617,45.71,74368.54,0.0,-0.99989,0.0,0.01008]
[1779923078652,45.71,74368.42,0.0,-0.99989,0.0,0.01008]
[1779923083686,45.71,74371.3,0.0,-0.99989,0.0,0.01018]
[1779923087715,45.71,74364.9,0.0,-0.99989,0.0,0.00996]
[1779923093761,45.71,74362.58,0.0,-0.99989,0.0,0.00988]
[1779923098794,45.71,74364.02,0.0,-0.99989,0.0,0.00993]
[1779923103829,45.71,74363.79,0.0,-0.99989,0.0,0.00992]
[1779923108864,45.71,74364.76,0.0,-0.99989,0.0,0.00995]
[1779923115304,45.71,74364.89,0.0,-0.99989,0.0,0.00995]
[1779923121956,45.71,74364.39,0.0,-0.99989,0.0,0.00994]
[1779923129008,45.71,74364.79,0.0,-0.99989,0.0,0.00995]
[1779923130016,45.71,74350.65,0.0,-0.9999,0.0,0.00948]
[1779923131034,45.71,74323.97,0.0,-0.99991,0.0,0.00852]
[1779923132029,45.71,74320.18,0.0,-0.99991,0.0,0.00841]
[1779923133039,45.71,74314.31,0.0,-0.99991,0.0,0.00824]
[1779923134042,45.71,74314.43,0.0,-0.99991,0.0,0.00825]
[1779923136057,45.71,74322.61,0.0,-0.99991,0.0,0.00848]
[1779923137064,45.71,74322.89,0.0,-0.99991,0.0,0.00849]
[1779923142098,45.71,74322.57,0.0,-0.99991,0.0,0.00848]
[1779923147133,45.71,74325.55,0.0,-0.99991,0.0,0.00857]
[1779923151162,45.71,74319.07,0.0,-0.99991,0.0,0.00838]
[1779923152170,45.71,74310.85,0.0,-0.99991,0.0,0.00814]
[1779923153175,45.71,74304.49,0.0,-0.99992,0.0,0.00797]
[1779923154183,45.71,74301.54,0.0,-0.99992,0.0,0.00788]
[1779923157204,45.71,74301.43,0.0,-0.99992,0.0,0.00788]
[1779923162240,45.71,74304.05,0.0,-0.99992,0.0,0.00795]
[1779923167274,45.71,74308.77,0.0,-0.99991,0.0,0.00809]
[1779923169288,45.71,74316.27,0.0,-0.99991,0.0,0.0083]
[1779923175330,45.71,74318.44,0.0,-0.99991,0.0,0.00836]
[1779923179358,45.71,74313.95,0.0,-0.99991,0.0,0.00823]
[1779923184394,45.71,74312.02,0.0,-0.99991,0.0,0.00818]
[1779923186409,45.71,74303.35,0.0,-0.99992,0.0,0.00793]
[1779923189436,45.71,74312.86,0.0,-0.99991,0.0,0.0082]
[1779923190450,45.71,74317.79,0.0,-0.99991,0.0,0.00834]
[1779923191458,45.71,74317.63,0.0,-0.99991,0.0,0.00822]
[1779923196495,45.71,74321.56,0.0,-0.99991,0.0,0.00833]
[1779923201529,45.71,74329.93,0.0,-0.99991,0.0,0.00858]
[1779923202536,45.71,74338.35,0.0,-0.99991,0.0,0.00883]
[1779923205939,45.71,74323.33,0.0,-0.99991,0.0,0.00839]
[1779923206576,45.71,74323.33,0.0,-0.99991,0.0,0.00839]
[1779923210602,45.71,74333.44,0.0,-0.99991,0.0,0.00869]
[1779923214647,45.71,74327.33,0.0,-0.99991,0.0,0.0085]
[1779923216019,45.71,74322.12,0.0,-0.99991,0.0,0.00835]
[1779923217664,45.71,74312.64,0.0,-0.99991,0.0,0.00808]
[1779923218675,45.71,74307.16,0.0,-0.99992,0.0,0.00793]
[1779923223708,45.71,74312.27,0.0,-0.99991,0.0,0.00807]
[1779923224714,45.71,74317.49,0.0,-0.99991,0.0,0.00822]
[1779923229753,45.71,74324.1,0.0,-0.99991,0.0,0.00841]
[1779923231764,45.71,74328.54,0.0,-0.99991,0.0,0.00854]
[1779923233777,45.71,74333.3,0.0,-0.99991,0.0,0.00868]
[1779923236158,45.71,74341.91,0.0,-0.9999,0.0,0.00894]
[1779923236799,45.71,74341.91,0.0,-0.9999,0.0,0.00894]
[1779923241833,45.71,74342.61,0.0,-0.9999,0.0,0.00897]
[1779923246868,45.71,74344.56,0.0,-0.9999,0.0,0.00903]
[1779923251904,45.71,74343.54,0.0,-0.99991,0.0,0.00887]
[1779923252912,45.71,74353.9,0.0,-0.9999,0.0,0.00919]
[1779923253918,45.71,74355.37,0.0,-0.9999,0.0,0.00924]
[1779923256299,45.71,74346.97,0.0,-0.9999,0.0,0.00898]
[1779923257947,45.71,74347.36,0.0,-0.9999,0.0,0.00899]
[1779923262983,45.71,74345.25,0.0,-0.99991,0.0,0.00892]
[1779923266369,45.71,74340.04,0.0,-0.99991,0.0,0.00876]
[1779923269027,45.71,74338.76,0.0,-0.99991,0.0,0.00872]
[1779923274062,45.71,74339.34,0.0,-0.99991,0.0,0.00874]
[1779923278092,45.71,74333.26,0.0,-0.99991,0.0,0.00856]
[1779923283126,45.71,74332.27,0.0,-0.99991,0.0,0.00853]
[1779923288161,45.71,74327.21,0.0,-0.99991,0.0,0.00838]
[1779923293199,45.71,74328.67,0.0,-0.99991,0.0,0.00842]
[1779923296217,45.71,74324.51,0.0,-0.99991,0.0,0.0083]
[1779923301253,45.71,74325.9,0.0,-0.99991,0.0,0.00834]
[1779923305282,45.71,74331.88,0.0,-0.99991,0.0,0.00852]
[1779923306288,45.71,74332.29,0.0,-0.99991,0.0,0.00853]
[1779923311323,45.71,74336.45,0.0,-0.99991,0.0,0.00853]
[1779923316358,45.71,74335.07,0.0,-0.99991,0.0,0.00849]
[1779923321393,45.71,74334.52,0.0,-0.99991,0.0,0.00848]
[1779923326428,45.71,74332.69,0.0,-0.99991,0.0,0.00842]
[1779923331465,45.71,74338.37,0.0,-0.99991,0.0,0.00859]
[1779923335492,45.71,74333.06,0.0,-0.99991,0.0,0.00843]
[1779923340527,45.71,74333.59,0.0,-0.99991,0.0,0.00845]
[1779923345562,45.71,74333.69,0.0,-0.99991,0.0,0.00845]
[1779923350596,45.71,74330.4,0.0,-0.99991,0.0,0.00835]
[1779923355631,45.71,74334.31,0.0,-0.99991,0.0,0.00847]
[1779923360667,45.71,74331.69,0.0,-0.99991,0.0,0.00839]
[1779923365702,45.71,74331.32,0.0,-0.99991,0.0,0.00838]
[1779923370737,45.71,74330.57,0.0,-0.99991,0.0,0.00836]
[1779923373761,45.71,74324.84,0.0,-0.99991,0.0,0.00808]
[1779923378797,45.71,74325.06,0.0,-0.99991,0.0,0.00808]
[1779923383833,45.71,74329.34,0.0,-0.99991,0.0,0.00821]
[1779923388868,45.71,74331.49,0.0,-0.99991,0.0,0.00827]
[1779923393903,45.71,74331.07,0.0,-0.99991,0.0,0.00826]
[1779923398940,45.71,74327.79,0.0,-0.99991,0.0,0.00816]
[1779923403974,45.71,74323.08,0.0,-0.99991,0.0,0.00803]
[1779923407368,45.71,74316.48,0.0,-0.99992,0.0,0.00784]
[1779923414044,45.71,74318.1,0.0,-0.99992,0.0,0.00789]
[1779923419079,45.71,74318.86,0.0,-0.99992,0.0,0.00791]
[1779923422100,45.71,74312.85,0.0,-0.99992,0.0,0.00775]
[1779923424116,45.71,74307.38,0.0,-0.99992,0.0,0.0076]
[1779923429148,45.71,74306.67,0.0,-0.99992,0.0,0.00758]
[1779923432170,45.71,74310.01,0.0,-0.99992,0.0,0.00756]
[1779923435197,45.71,74320.0,0.0,-0.99992,0.0,0.00783]
[1779923436201,45.71,74337.37,0.0,-0.99991,0.0,0.00832]
[1779923437590,45.71,74334.45,0.0,-0.99991,0.0,0.00823]
[1779923442245,45.71,74342.53,0.0,-0.99991,0.0,0.00847]
[1779923443253,45.71,74343.83,0.0,-0.99991,0.0,0.00851]
[1779923448289,45.71,74348.22,0.0,-0.99991,0.0,0.00864]
[1779923449295,45.71,74353.57,0.0,-0.99991,0.0,0.0088]
[1779923451310,45.71,74365.87,0.0,-0.9999,0.0,0.00919]
[1779923452317,45.71,74374.88,0.0,-0.9999,0.0,0.00948]
[1779923453324,45.71,74374.43,0.0,-0.9999,0.0,0.00946]
[1779923458360,45.71,74372.84,0.0,-0.9999,0.0,0.00941]
[1779923463396,45.71,74371.44,0.0,-0.9999,0.0,0.00937]
[1779923466421,45.71,74360.68,0.0,-0.9999,0.0,0.00902]
[1779923467425,45.71,74358.74,0.0,-0.9999,0.0,0.00896]
[1779923472458,45.71,74357.17,0.0,-0.9999,0.0,0.00891]
[1779923477493,45.71,74356.18,0.0,-0.99991,0.0,0.00888]
[1779923482529,45.71,74355.84,0.0,-0.99991,0.0,0.00887]
[1779923487563,45.71,74356.79,0.0,-0.9999,0.0,0.0089]
[1779923492598,45.71,74358.91,0.0,-0.99991,0.0,0.00884]
[1779923497634,45.71,74358.85,0.0,-0.99991,0.0,0.00884]
[1779923502668,45.71,74359.06,0.0,-0.99991,0.0,0.00885]
[1779923507705,45.71,74355.06,0.0,-0.99991,0.0,0.00872]
[1779923512739,45.71,74351.95,0.0,-0.99991,0.0,0.00863]
[1779923517774,45.71,74349.79,0.0,-0.99991,0.0,0.00856]
[1779923522809,45.71,74346.44,0.0,-0.99991,0.0,0.00847]
[1779923528253,45.71,74344.86,0.0,-0.99991,0.0,0.00842]
[1779923533890,45.71,74349.33,0.0,-0.99991,0.0,0.00855]
[1779923538924,45.71,74349.75,0.0,-0.99991,0.0,0.00856]
[1779923543960,45.71,74350.88,0.0,-0.99991,0.0,0.0086]
[1779923548995,45.71,74347.36,0.0,-0.99991,0.0,0.00849]
[1779923554031,45.71,74344.65,0.0,-0.99991,0.0,0.00829]
[1779923559068,45.71,74345.03,0.0,-0.99991,0.0,0.0083]
[1779923564102,45.71,74343.83,0.0,-0.99991,0.0,0.00827]
[1779923569143,45.71,74346.28,0.0,-0.99991,0.0,0.00834]
[1779923574173,45.71,74351.45,0.0,-0.99991,0.0,0.00849]
[1779923579207,45.71,74352.22,0.0,-0.99991,0.0,0.00852]
[1779923586258,45.71,74354.81,0.0,-0.99991,0.0,0.00859]
[1779923591293,45.71,74350.82,0.0,-0.99991,0.0,0.00847]
[1779923596328,45.71,74347.51,0.0,-0.99991,0.0,0.00838]
[1779923601362,45.71,74347.03,0.0,-0.99991,0.0,0.00836]
[1779923606397,45.71,74347.6,0.0,-0.99991,0.0,0.00838]
[1779923611433,45.71,74346.22,0.0,-0.99991,0.0,0.00822]
[1779923616467,45.71,74343.2,0.0,-0.99991,0.0,0.00813]
[1779923618894,45.71,74323.48,0.0,-0.99992,0.0,0.00759]
[1779923619489,45.71,74323.48,0.0,-0.99992,0.0,0.00759]
[1779923620496,45.71,74318.61,0.0,-0.99992,0.0,0.00746]
[1779923621503,45.71,74317.96,0.0,-0.99992,0.0,0.00744]
[1779923626537,45.71,74319.51,0.0,-0.99992,0.0,0.00748]
[1779923631572,45.71,74322.58,0.0,-0.99992,0.0,0.00756]
[1779923636608,45.71,74326.8,0.0,-0.99992,0.0,0.00768]
[1779923641643,45.71,74330.45,0.0,-0.99992,0.0,0.00778]
[1779923646680,45.71,74332.52,0.0,-0.99992,0.0,0.00783]
[1779923651713,45.71,74332.41,0.0,-0.99992,0.0,0.00783]
[1779923654736,45.71,74326.72,0.0,-0.99992,0.0,0.00768]
[1779923655742,45.71,74325.49,0.0,-0.99992,0.0,0.00764]
[1779923660778,45.71,74327.14,0.0,-0.99992,0.0,0.00769]
[1779923665815,45.71,74337.11,0.0,-0.99992,0.0,0.00796]
[1779923666820,45.71,74339.01,0.0,-0.99991,0.0,0.00801]
[1779923668833,45.71,74341.13,0.0,-0.99991,0.0,0.00807]
[1779923673868,45.71,74340.86,0.0,-0.99992,0.0,0.00795]
[1779923678905,45.71,74340.04,0.0,-0.99992,0.0,0.00793]
[1779923683940,45.71,74341.68,0.0,-0.99992,0.0,0.00797]
[1779923688975,45.71,74340.69,0.0,-0.99992,0.0,0.00795]
[1779923694011,45.71,74340.22,0.0,-0.99992,0.0,0.00793]
[1779923699488,45.71,74342.21,0.0,-0.99991,0.0,0.00799]
[1779923705099,45.71,74350.0,0.0,-0.99991,0.0,0.00821]
[1779923706105,45.71,74359.62,0.0,-0.99991,0.0,0.00849]
[1779923707114,45.71,74360.85,0.0,-0.99991,0.0,0.00853]
[1779923713155,45.71,74363.35,0.0,-0.99991,0.0,0.0086]
[1779923715169,45.71,74369.04,0.0,-0.99991,0.0,0.00878]
[1779923716177,45.71,74375.26,0.0,-0.9999,0.0,0.00897]
[1779923717182,45.71,74376.15,0.0,-0.9999,0.0,0.009]
[1779923723224,45.71,74376.23,0.0,-0.9999,0.0,0.009]
[1779923728263,45.71,74375.81,0.0,-0.9999,0.0,0.00899]
[1779923733295,45.71,74380.4,0.0,-0.9999,0.0,0.009]
[1779923738330,45.71,74380.19,0.0,-0.9999,0.0,0.00899]
[1779923743369,45.71,74385.44,0.0,-0.9999,0.0,0.00916]
[1779923744375,45.71,74396.24,0.0,-0.9999,0.0,0.00951]
[1779923745378,45.71,74402.26,0.0,-0.9999,0.0,0.00971]
[1779923749845,45.71,74411.73,0.0,-0.99989,0.0,0.01004]
[1779923751420,45.71,74413.55,0.0,-0.99989,0.0,0.0101]
[1779923754442,45.71,74407.55,0.0,-0.99989,0.0,0.00989]
[1779923759916,45.71,74405.43,0.0,-0.99989,0.0,0.00982]
[1779923765519,45.71,74403.08,0.0,-0.99989,0.0,0.00974]
[1779923769987,45.71,74408.94,0.0,-0.99989,0.0,0.00994]
[1779923775588,45.71,74409.74,0.0,-0.99989,0.0,0.00997]
[1779923781631,45.71,74412.61,0.0,-0.99989,0.0,0.01007]
[1779923784663,45.71,74389.08,0.0,-0.9999,0.0,0.00928]
[1779923785672,45.71,74360.9,0.0,-0.99991,0.0,0.00841]
[1779923786677,45.71,74367.11,0.0,-0.99991,0.0,0.00859]
[1779923787685,45.71,74385.48,0.0,-0.9999,0.0,0.00916]
[1779923788691,45.71,74390.6,0.0,-0.9999,0.0,0.00933]
[1779923789698,45.71,74389.2,0.0,-0.9999,0.0,0.00928]
[1779923794735,45.71,74389.33,0.0,-0.9999,0.0,0.00915]
[1779923797757,45.71,74382.64,0.0,-0.9999,0.0,0.00894]
[1779923802791,45.71,74391.54,0.0,-0.9999,0.0,0.00922]
[1779923803798,45.71,74395.8,0.0,-0.9999,0.0,0.00936]
[1779923804804,45.71,74400.98,0.0,-0.9999,0.0,0.00953]
[1779923805813,45.71,74403.95,0.0,-0.9999,0.0,0.00963]
[1779923807826,45.71,74406.5,0.0,-0.9999,0.0,0.00972]
[1779923812860,45.71,74407.07,0.0,-0.99989,0.0,0.00974]
[1779923817901,45.71,74409.34,0.0,-0.99989,0.0,0.00981]
[1779923822931,45.71,74406.73,0.0,-0.9999,0.0,0.00972]
[1779923825951,45.71,74413.31,0.0,-0.99989,0.0,0.00995]
[1779923830987,45.71,74421.41,0.0,-0.99989,0.0,0.01023]
[1779923831993,45.71,74422.29,0.0,-0.99989,0.0,0.01026]
[1779923833001,45.71,74429.02,0.0,-0.99989,0.0,0.0105]
[1779923834009,45.71,74434.63,0.0,-0.99988,0.0,0.01071]
[1779923835015,45.71,74436.5,0.0,-0.99988,0.0,0.01078]
[1779923836028,45.71,74443.36,0.0,-0.99988,0.0,0.01104]
[1779923837034,45.71,74451.46,0.0,-0.99988,0.0,0.01135]
[1779923838040,45.71,74449.48,0.0,-0.99988,0.0,0.01127]
[1779923841064,45.71,74444.33,0.0,-0.99988,0.0,0.01107]
[1779923846098,45.71,74446.03,0.0,-0.99988,0.0,0.01114]
[1779923847105,45.71,74451.47,0.0,-0.99988,0.0,0.01135]
[1779923848112,45.71,74457.26,0.0,-0.99987,0.0,0.01157]
[1779923849121,45.71,74457.85,0.0,-0.99987,0.0,0.0116]
[1779923852143,45.71,74452.27,0.0,-0.99988,0.0,0.01122]
[1779923853149,45.71,74448.09,0.0,-0.99988,0.0,0.01106]
[1779923855163,45.71,74445.2,0.0,-0.99988,0.0,0.01095]
[1779923858188,45.71,74449.94,0.0,-0.99988,0.0,0.01113]
[1779923863226,45.71,74444.47,0.0,-0.99988,0.0,0.01092]
[1779923864231,45.71,74442.35,0.0,-0.99988,0.0,0.01084]
[1779923866249,45.71,74447.83,0.0,-0.99988,0.0,0.01105]
[1779923867256,45.71,74453.67,0.0,-0.99988,0.0,0.01128]
[1779923868261,45.71,74455.88,0.0,-0.99988,0.0,0.01136]
[1779923872289,45.71,74462.48,0.0,-0.99987,0.0,0.01162]
[1779923874304,45.71,74466.39,0.0,-0.99987,0.0,0.01178]
[1779923879341,45.71,74464.4,0.0,-0.99987,0.0,0.0117]
[1779923883367,45.71,74458.07,0.0,-0.99988,0.0,0.01145]
[1779923884373,45.71,74450.42,0.0,-0.99988,0.0,0.01115]
[1779923885380,45.71,74451.15,0.0,-0.99988,0.0,0.01118]
[1779923889408,45.71,74441.42,0.0,-0.99988,0.0,0.01081]
[1779923890842,45.71,74438.94,0.0,-0.99988,0.0,0.01072]
[1779923896459,45.71,74440.41,0.0,-0.99988,0.0,0.01077]
[1779923901493,45.71,74444.24,0.0,-0.99988,0.0,0.01092]
[1779923906529,45.71,74445.02,0.0,-0.99988,0.0,0.01094]
[1779923911563,45.71,74443.89,0.0,-0.99988,0.0,0.01075]
[1779923912570,45.71,74437.09,0.0,-0.99989,0.0,0.0105]
[1779923913582,45.71,74435.08,0.0,-0.99989,0.0,0.01043]
[1779923918612,45.71,74435.58,0.0,-0.99989,0.0,0.01045]
[1779923923647,45.71,74435.94,0.0,-0.99989,0.0,0.01046]
[1779923924654,45.71,74430.76,0.0,-0.99989,0.0,0.01027]
[1779923925662,45.71,74430.18,0.0,-0.99989,0.0,0.01025]
[1779923931127,45.71,74431.6,0.0,-0.99989,0.0,0.0103]
[1779923936738,45.71,74427.16,0.0,-0.99989,0.0,0.01015]
[1779923941774,45.71,74430.54,0.0,-0.99989,0.0,0.01027]
[1779923944796,45.71,74424.07,0.0,-0.99989,0.0,0.01004]
[1779923947816,45.71,74421.71,0.0,-0.99989,0.0,0.00996]
[1779923952850,45.71,74424.45,0.0,-0.99989,0.0,0.01005]
[1779923957886,45.71,74424.74,0.0,-0.99989,0.0,0.01006]
[1779923961914,45.71,74418.66,0.0,-0.99989,0.0,0.00985]
[1779923966949,45.71,74417.87,0.0,-0.99989,0.0,0.00983]
[1779923969974,45.71,74408.66,0.0,-0.9999,0.0,0.00952]
[1779923970978,45.71,74404.93,0.0,-0.9999,0.0,0.00939]
[1779923976014,45.71,74404.27,0.0,-0.9999,0.0,0.00924]
[1779923981048,45.71,74404.29,0.0,-0.9999,0.0,0.00924]
[1779923984069,45.71,74398.67,0.0,-0.9999,0.0,0.00906]
[1779923989104,45.71,74402.08,0.0,-0.9999,0.0,0.00917]
[1779923993136,45.71,74410.86,0.0,-0.9999,0.0,0.00945]
[1779923995145,45.71,74418.78,0.0,-0.99989,0.0,0.00972]
[1779923996152,45.71,74417.31,0.0,-0.9999,0.0,0.00967]
[1779924001187,45.71,74416.4,0.0,-0.9999,0.0,0.00964]
[1779924003201,45.71,74422.37,0.0,-0.99989,0.0,0.00984]
[1779924008237,45.71,74420.0,0.0,-0.99989,0.0,0.00976]
[1779924013272,45.71,74420.4,0.0,-0.99989,0.0,0.00977]
[1779924018308,45.71,74419.74,0.0,-0.99989,0.0,0.00975]
[1779924023342,45.71,74417.74,0.0,-0.9999,0.0,0.00968]
[1779924028376,45.71,74418.26,0.0,-0.99989,0.0,0.0097]
[1779924033415,45.71,74417.29,0.0,-0.9999,0.0,0.00953]
[1779924036434,45.71,74408.9,0.0,-0.9999,0.0,0.00926]
[1779924041907,45.71,74410.0,0.0,-0.9999,0.0,0.00929]
[1779924044493,45.71,74403.97,0.0,-0.9999,0.0,0.0091]
[1779924045497,45.71,74398.11,0.0,-0.9999,0.0,0.00891]
[1779924046506,45.71,74397.97,0.0,-0.9999,0.0,0.00891]
[1779924051977,45.71,74394.73,0.0,-0.99991,0.0,0.00881]
[1779924056577,45.71,74393.25,0.0,-0.99991,0.0,0.00876]
[1779924062052,45.71,74372.61,0.0,-0.99991,0.0,0.00815]
[1779924063635,45.71,74361.38,0.0,-0.99992,0.0,0.00783]
[1779924064641,45.71,74352.52,0.0,-0.99992,0.0,0.00759]
[1779924068670,45.71,74347.54,0.0,-0.99992,0.0,0.00746]
[1779924073704,45.71,74348.08,0.0,-0.99992,0.0,0.00747]
[1779924077733,45.71,74341.66,0.0,-0.99992,0.0,0.0073]
[1779924080753,45.71,74335.88,0.0,-0.99992,0.0,0.00715]
[1779924084782,45.71,74334.25,0.0,-0.99992,0.0,0.00711]
[1779924088809,45.71,74326.29,0.0,-0.99993,0.0,0.00691]
[1779924089818,45.71,74324.04,0.0,-0.99993,0.0,0.00686]
[1779924092277,45.71,74315.84,0.0,-0.99993,0.0,0.00656]
[1779924094853,45.71,74309.83,0.0,-0.99993,0.0,0.00642]
[1779924096867,45.71,74306.84,0.0,-0.99993,0.0,0.00635]
[1779924102346,45.71,74314.66,0.0,-0.99993,0.0,0.00653]
[1779924103915,45.71,74319.78,0.0,-0.99993,0.0,0.00665]
[1779924104922,45.71,74319.61,0.0,-0.99993,0.0,0.00665]
[1779924109959,45.71,74320.04,0.0,-0.99993,0.0,0.00666]
[1779924114993,45.71,74326.53,0.0,-0.99993,0.0,0.00682]
[1779924119021,45.71,74321.13,0.0,-0.99993,0.0,0.00669]
[1779924124057,45.71,74323.23,0.0,-0.99993,0.0,0.00674]
[1779924129093,45.71,74324.68,0.0,-0.99993,0.0,0.00677]
[1779924134140,45.71,74325.18,0.0,-0.99993,0.0,0.00678]
[1779924136177,45.71,74319.82,0.0,-0.99993,0.0,0.00666]
[1779924141212,45.71,74319.31,0.0,-0.99993,0.0,0.00664]
[1779924146247,45.71,74321.25,0.0,-0.99993,0.0,0.00669]
[1779924151284,45.71,74316.16,0.0,-0.99993,0.0,0.00647]
[1779924154306,45.71,74307.95,0.0,-0.99993,0.0,0.00628]
[1779924156319,45.71,74305.02,0.0,-0.99993,0.0,0.00622]
[1779924160380,45.71,74292.15,0.0,-0.99994,0.0,0.00593]
[1779924161377,45.71,74270.48,0.0,-0.99994,0.0,0.00549]
[1779924162386,45.71,74261.32,0.0,-0.99994,0.0,0.00531]
[1779924163455,45.71,74254.94,0.0,-0.99995,0.0,0.00518]
[1779924164416,45.71,74248.98,0.0,-0.99995,0.0,0.00507]
[1779924165429,45.71,74233.74,0.0,-0.99995,0.0,0.0048]
[1779924166431,45.71,74229.54,0.0,-0.99995,0.0,0.00472]
[1779924169453,45.71,74224.05,0.0,-0.99995,0.0,0.00463]
[1779924170470,45.71,74205.43,0.0,-0.99996,0.0,0.00432]
[1779924171472,45.71,74208.15,0.0,-0.99995,0.0,0.00437]
[1779924172473,45.71,74221.46,0.0,-0.99995,0.0,0.00459]
[1779924177509,45.71,74221.98,0.0,-0.99995,0.0,0.00459]
[1779924182544,45.71,74225.23,0.0,-0.99995,0.0,0.00465]
[1779924182925,45.71,74233.33,0.0,-0.99995,0.0,0.00479]
[1779924183551,45.71,74233.18,0.0,-0.99995,0.0,0.00479]
[1779924184573,45.71,74241.35,0.0,-0.99995,0.0,0.00493]
[1779924185571,45.71,74231.16,0.0,-0.99995,0.0,0.00475]
[1779924186578,45.71,74225.41,0.0,-0.99995,0.0,0.00465]
[1779924189601,45.71,74217.64,0.0,-0.99995,0.0,0.00452]
[1779924192996,45.71,74227.2,0.0,-0.99995,0.0,0.00468]
[1779924194638,45.71,74227.79,0.0,-0.99995,0.0,0.00469]
[1779924199673,45.71,74229.47,0.0,-0.99995,0.0,0.00472]
[1779924204708,45.71,74229.22,0.0,-0.99995,0.0,0.00472]
[1779924209744,45.71,74233.66,0.0,-0.99995,0.0,0.0048]
[1779924213140,45.71,74237.64,0.0,-0.99995,0.0,0.00479]
[1779924218806,45.71,74239.27,0.0,-0.99995,0.0,0.00482]
[1779924220823,45.71,74231.11,0.0,-0.99995,0.0,0.00468]
[1779924223216,45.71,74224.81,0.0,-0.99995,0.0,0.00457]
[1779924226862,45.71,74214.83,0.0,-0.99995,0.0,0.0044]
[1779924231898,45.71,74215.54,0.0,-0.99995,0.0,0.00442]
[1779924236934,45.71,74217.09,0.0,-0.99995,0.0,0.00444]
[1779924241969,45.71,74217.3,0.0,-0.99995,0.0,0.00444]
[1779924244992,45.71,74210.03,0.0,-0.99996,0.0,0.00433]
[1779924245997,45.71,74208.68,0.0,-0.99996,0.0,0.00431]
[1779924251033,45.71,74220.01,0.0,-0.99995,0.0,0.00449]
[1779924252043,45.71,74223.67,0.0,-0.99995,0.0,0.00455]
[1779924254053,45.71,74224.19,0.0,-0.99995,0.0,0.00456]
[1779924255060,45.71,74220.43,0.0,-0.99995,0.0,0.0045]
[1779924258093,45.71,74218.75,0.0,-0.99995,0.0,0.00447]
[1779924260094,45.71,74211.08,0.0,-0.99995,0.0,0.00434]
[1779924265131,45.71,74216.09,0.0,-0.99995,0.0,0.00443]
[1779924269159,45.71,74221.46,0.0,-0.99995,0.0,0.00451]
[1779924270165,45.71,74227.75,0.0,-0.99995,0.0,0.00462]
[1779924271173,45.71,74232.04,0.0,-0.99995,0.0,0.00462]
[1779924276207,45.71,74233.51,0.0,-0.99995,0.0,0.00464]
[1779924281242,45.71,74229.92,0.0,-0.99995,0.0,0.00458]
[1779924286278,45.71,74231.48,0.0,-0.99995,0.0,0.00461]
[1779924291313,45.71,74229.09,0.0,-0.99995,0.0,0.00457]
[1779924296348,45.71,74229.03,0.0,-0.99995,0.0,0.00457]
[1779924301383,45.71,74225.66,0.0,-0.99995,0.0,0.00451]
[1779924303407,45.71,74213.61,0.0,-0.99996,0.0,0.00432]
[1779924304414,45.71,74202.27,0.0,-0.99996,0.0,0.00414]
[1779924305424,45.71,74196.62,0.0,-0.99996,0.0,0.00405]
[1779924306433,45.71,74187.64,0.0,-0.99996,0.0,0.00392]
[1779924307440,45.71,74178.63,0.0,-0.99996,0.0,0.00379]
[1779924311468,45.71,74188.12,0.0,-0.99996,0.0,0.00393]
[1779924316500,45.71,74192.92,0.0,-0.99996,0.0,0.004]
[1779924319524,45.71,74187.8,0.0,-0.99996,0.0,0.00392]
[1779924320529,45.71,74181.51,0.0,-0.99996,0.0,0.00383]
[1779924325572,45.71,74187.29,0.0,-0.99996,0.0,0.00391]
[1779924326579,45.71,74189.96,0.0,-0.99996,0.0,0.00395]
[1779924331616,45.71,74187.11,0.0,-0.99996,0.0,0.00385]
[1779924333629,45.71,74182.29,0.0,-0.99996,0.0,0.00378]
[1779924338664,45.71,74187.52,0.0,-0.99996,0.0,0.00385]
[1779924343698,45.71,74187.99,0.0,-0.99996,0.0,0.00386]
[1779924346721,45.71,74177.23,0.0,-0.99996,0.0,0.00371]
[1779924347729,45.71,74171.4,0.0,-0.99996,0.0,0.00363]
[1779924348736,45.71,74164.28,0.0,-0.99996,0.0,0.00353]
[1779924349742,45.71,74154.79,0.0,-0.99997,0.0,0.00341]
[1779924351756,45.71,74168.26,0.0,-0.99996,0.0,0.00359]
[1779924353772,45.71,74177.05,0.0,-0.99996,0.0,0.00371]
[1779924354777,45.71,74187.75,0.0,-0.99996,0.0,0.00386]
[1779924355784,45.71,74194.83,0.0,-0.99996,0.0,0.00396]
[1779924356791,45.71,74200.56,0.0,-0.99996,0.0,0.00405]
[1779924358805,45.71,74195.43,0.0,-0.99996,0.0,0.00397]
[1779924359812,45.71,74189.0,0.0,-0.99996,0.0,0.00388]
[1779924364848,45.71,74187.56,0.0,-0.99996,0.0,0.00385]
[1779924367869,45.71,74178.96,0.0,-0.99996,0.0,0.00373]
[1779924368876,45.71,74171.01,0.0,-0.99996,0.0,0.00362]
[1779924371896,45.71,74159.53,0.0,-0.99996,0.0,0.00347]
[1779924374367,45.71,74164.56,0.0,-0.99996,0.0,0.00354]
[1779924374918,45.71,74164.56,0.0,-0.99996,0.0,0.00354]
[1779924377938,45.71,74170.16,0.0,-0.99996,0.0,0.00361]
[1779924382982,45.71,74175.26,0.0,-0.99996,0.0,0.00368]
[1779924384438,45.71,74190.1,0.0,-0.99996,0.0,0.00389]
[1779924384995,45.71,74190.1,0.0,-0.99996,0.0,0.00389]
[1779924388017,45.71,74195.62,0.0,-0.99996,0.0,0.00397]
[1779924391040,45.71,74199.17,0.0,-0.99996,0.0,0.00396]
[1779924394509,45.71,74184.42,0.0,-0.99996,0.0,0.00375]
[1779924395070,45.71,74184.42,0.0,-0.99996,0.0,0.00375]
[1779924398090,45.71,74176.38,0.0,-0.99996,0.0,0.00364]
[1779924403128,45.71,74180.9,0.0,-0.99996,0.0,0.0037]
[1779924408161,45.71,74181.43,0.0,-0.99996,0.0,0.00371]
[1779924413196,45.71,74182.57,0.0,-0.99996,0.0,0.00372]
[1779924418232,45.71,74180.98,0.0,-0.99996,0.0,0.0037]
[1779924423281,45.71,74185.44,0.0,-0.99996,0.0,0.00376]
[1779924428316,45.71,74184.45,0.0,-0.99996,0.0,0.00375]
[1779924430330,45.71,74176.08,0.0,-0.99996,0.0,0.00363]
[1779924431338,45.71,74171.49,0.0,-0.99996,0.0,0.00357]
[1779924433352,45.71,74160.54,0.0,-0.99996,0.0,0.00343]
[1779924434816,45.71,74156.36,0.0,-0.99997,0.0,0.00337]
[1779924440399,45.71,74153.64,0.0,-0.99997,0.0,0.00334]
[1779924443420,45.71,74160.87,0.0,-0.99996,0.0,0.00343]
[1779924446442,45.71,74153.47,0.0,-0.99997,0.0,0.00334]
[1779924449462,45.71,74144.77,0.0,-0.99997,0.0,0.00323]
[1779924450470,45.71,74143.18,0.0,-0.99997,0.0,0.00321]
[1779924455505,45.71,74141.57,0.0,-0.99997,0.0,0.00314]
[1779924457519,45.71,74144.21,0.0,-0.99997,0.0,0.00317]
[1779924459533,45.71,74150.31,0.0,-0.99997,0.0,0.00324]
[1779924460540,45.71,74153.98,0.0,-0.99997,0.0,0.00329]
[1779924462553,45.71,74157.2,0.0,-0.99997,0.0,0.00333]
[1779924466590,45.71,74167.67,0.0,-0.99996,0.0,0.00346]
[1779924467606,45.71,74174.36,0.0,-0.99996,0.0,0.00355]
[1779924472633,45.71,74175.19,0.0,-0.99996,0.0,0.00356]
[1779924477665,45.71,74175.85,0.0,-0.99996,0.0,0.00357]
[1779924482706,45.71,74173.56,0.0,-0.99996,0.0,0.00354]
[1779924483707,45.71,74158.96,0.0,-0.99997,0.0,0.00335]
[1779924484715,45.71,74145.79,0.0,-0.99997,0.0,0.00319]
[1779924488742,45.71,74152.39,0.0,-0.99997,0.0,0.00327]
[1779924493777,45.71,74155.97,0.0,-0.99997,0.0,0.00331]
[1779924498811,45.71,74154.45,0.0,-0.99997,0.0,0.00329]
[1779924503851,45.71,74157.4,0.0,-0.99997,0.0,0.00333]
[1779924507881,45.71,74164.63,0.0,-0.99996,0.0,0.00342]
[1779924512914,45.71,74167.03,0.0,-0.99997,0.0,0.0034]
[1779924517950,45.71,74167.98,0.0,-0.99996,0.0,0.00341]
[1779924519964,45.71,74175.75,0.0,-0.99996,0.0,0.00351]
[1779924521979,45.71,74169.51,0.0,-0.99996,0.0,0.00343]
[1779924527015,45.71,74171.83,0.0,-0.99996,0.0,0.00346]
[1779924532049,45.71,74181.14,0.0,-0.99996,0.0,0.00358]
[1779924535549,45.71,74197.95,0.0,-0.99996,0.0,0.00382]
[1779924536076,45.71,74197.95,0.0,-0.99996,0.0,0.00382]
[1779924541111,45.71,74191.71,0.0,-0.99996,0.0,0.00373]
[1779924546147,45.71,74190.76,0.0,-0.99996,0.0,0.00372]
[1779924548160,45.71,74184.13,0.0,-0.99996,0.0,0.00362]
[1779924551183,45.71,74173.52,0.0,-0.99996,0.0,0.00348]
[1779924556219,45.71,74175.6,0.0,-0.99996,0.0,0.00351]
[1779924560246,45.71,74180.84,0.0,-0.99996,0.0,0.00358]
[1779924565759,45.71,74174.91,0.0,-0.99996,0.0,0.0035]
[1779924566288,45.71,74174.91,0.0,-0.99996,0.0,0.0035]
[1779924567296,45.71,74194.72,0.0,-0.99996,0.0,0.00377]
[1779924569309,45.71,74200.62,0.0,-0.99996,0.0,0.00386]
[1779924574348,45.71,74199.45,0.0,-0.99996,0.0,0.00378]
[1779924579382,45.71,74200.89,0.0,-0.99996,0.0,0.0038]
[1779924584416,45.71,74202.02,0.0,-0.99996,0.0,0.00381]
[1779924589470,45.71,74198.93,0.0,-0.99996,0.0,0.00377]
[1779924594504,45.71,74196.93,0.0,-0.99996,0.0,0.00374]
[1779924595972,45.71,74195.82,0.0,-0.99996,0.0,0.00373]
[1779924601554,45.71,74197.44,0.0,-0.99996,0.0,0.00375]
[1779924606042,45.71,74207.18,0.0,-0.99996,0.0,0.00389]
[1779924607595,45.71,74209.3,0.0,-0.99996,0.0,0.00392]
[1779924612630,45.71,74209.68,0.0,-0.99996,0.0,0.00392]
[1779924617666,45.71,74210.06,0.0,-0.99996,0.0,0.00393]
[1779924622701,45.71,74213.62,0.0,-0.99996,0.0,0.00398]
[1779924624716,45.71,74221.76,0.0,-0.99996,0.0,0.00411]
[1779924625722,45.71,74226.35,0.0,-0.99996,0.0,0.00418]
[1779924630756,45.71,74225.14,0.0,-0.99996,0.0,0.00416]
[1779924633784,45.71,74219.42,0.0,-0.99996,0.0,0.004]
[1779924634785,45.71,74213.33,0.0,-0.99996,0.0,0.00391]
[1779924635792,45.71,74209.9,0.0,-0.99996,0.0,0.00386]
[1779924637807,45.71,74205.23,0.0,-0.99996,0.0,0.0038]
[1779924642842,45.71,74210.1,0.0,-0.99996,0.0,0.00387]
[1779924643849,45.71,74214.41,0.0,-0.99996,0.0,0.00393]
[1779924645863,45.71,74212.53,0.0,-0.99996,0.0,0.0039]
[1779924650897,45.71,74211.09,0.0,-0.99996,0.0,0.00388]
[1779924655931,45.71,74209.21,0.0,-0.99996,0.0,0.00385]
[1779924660968,45.71,74205.95,0.0,-0.99996,0.0,0.00381]
[1779924666003,45.71,74207.63,0.0,-0.99996,0.0,0.00383]
[1779924671039,45.71,74212.29,0.0,-0.99996,0.0,0.0039]
[1779924676078,45.71,74211.52,0.0,-0.99996,0.0,0.00389]
[1779924681113,45.71,74209.68,0.0,-0.99996,0.0,0.00386]
[1779924686149,45.71,74208.64,0.0,-0.99996,0.0,0.00385]
[1779924691186,45.71,74209.93,0.0,-0.99996,0.0,0.0038]
[1779924695215,45.71,74216.15,0.0,-0.99996,0.0,0.00389]
[1779924700248,45.71,74219.02,0.0,-0.99996,0.0,0.00393]
[1779924705283,45.71,74221.0,0.0,-0.99996,0.0,0.00396]
[1779924709311,45.71,74226.84,0.0,-0.99996,0.0,0.00405]
[1779924714353,45.71,74231.23,0.0,-0.99996,0.0,0.00412]
[1779924719385,45.71,74235.11,0.0,-0.99996,0.0,0.00418]
[1779924721400,45.71,74241.59,0.0,-0.99996,0.0,0.00428]
[1779924722406,45.71,74250.55,0.0,-0.99995,0.0,0.00443]
[1779924724419,45.71,74258.54,0.0,-0.99995,0.0,0.00456]
[1779924726892,45.71,74264.07,0.0,-0.99995,0.0,0.00465]
[1779924732475,45.71,74261.27,0.0,-0.99995,0.0,0.0046]
[1779924737510,45.71,74261.55,0.0,-0.99995,0.0,0.00461]
[1779924742546,45.71,74261.38,0.0,-0.99995,0.0,0.00461]
[1779924745567,45.71,74255.53,0.0,-0.99995,0.0,0.00451]
[1779924748596,45.71,74261.52,0.0,-0.99995,0.0,0.00461]
[1779924749597,45.71,74271.59,0.0,-0.99995,0.0,0.00478]
[1779924750604,45.71,74272.46,0.0,-0.99995,0.0,0.0048]
[1779924751610,45.71,74275.24,0.0,-0.99995,0.0,0.00477]
[1779924754633,45.71,74283.53,0.0,-0.99995,0.0,0.00492]
[1779924755642,45.71,74289.7,0.0,-0.99995,0.0,0.00503]
[1779924757102,45.71,74279.49,0.0,-0.99995,0.0,0.00485]
[1779924758669,45.71,74276.17,0.0,-0.99995,0.0,0.00479]
[1779924759683,45.71,74254.24,0.0,-0.99995,0.0,0.00441]
[1779924760687,45.71,74238.23,0.0,-0.99996,0.0,0.00416]
[1779924761693,45.71,74222.62,0.0,-0.99996,0.0,0.00392]
[1779924762700,45.71,74224.29,0.0,-0.99996,0.0,0.00395]
[1779924767738,45.71,74224.04,0.0,-0.99996,0.0,0.00394]
[1779924769750,45.71,74237.23,0.0,-0.99996,0.0,0.00414]
[1779924770755,45.71,74241.21,0.0,-0.99996,0.0,0.00421]
[1779924775791,45.71,74243.08,0.0,-0.99996,0.0,0.00423]
[1779924780825,45.71,74241.8,0.0,-0.99996,0.0,0.00421]
[1779924782840,45.71,74235.18,0.0,-0.99996,0.0,0.00411]
[1779924783847,45.71,74230.33,0.0,-0.99996,0.0,0.00404]
[1779924785862,45.71,74228.87,0.0,-0.99996,0.0,0.00402]
[1779924789888,45.71,74235.31,0.0,-0.99996,0.0,0.00411]
[1779924790897,45.71,74235.95,0.0,-0.99996,0.0,0.00412]
[1779924792910,45.71,74245.37,0.0,-0.99996,0.0,0.00427]
[1779924793917,45.71,74246.48,0.0,-0.99996,0.0,0.00429]
[1779924796937,45.71,74241.05,0.0,-0.99996,0.0,0.0042]
[1779924801973,45.71,74238.3,0.0,-0.99996,0.0,0.00416]
[1779924804993,45.71,74231.97,0.0,-0.99996,0.0,0.00406]
[1779924810032,45.71,74234.65,0.0,-0.99996,0.0,0.0041]
[1779924814060,45.71,74228.97,0.0,-0.99996,0.0,0.00395]
[1779924815068,45.71,74225.39,0.0,-0.99996,0.0,0.0039]
[1779924820103,45.71,74224.6,0.0,-0.99996,0.0,0.00389]
[1779924825137,45.71,74223.63,0.0,-0.99996,0.0,0.00387]
[1779924830173,45.71,74220.35,0.0,-0.99996,0.0,0.00383]
[1779924835207,45.71,74218.1,0.0,-0.99996,0.0,0.00379]
[1779924840244,45.71,74216.37,0.0,-0.99996,0.0,0.00377]
[1779924845278,45.71,74214.76,0.0,-0.99996,0.0,0.00375]
[1779924850313,45.71,74215.37,0.0,-0.99996,0.0,0.00376]
[1779924855348,45.71,74217.91,0.0,-0.99996,0.0,0.00379]
[1779924859377,45.71,74225.93,0.0,-0.99996,0.0,0.00391]
[1779924864411,45.71,74227.45,0.0,-0.99996,0.0,0.00393]
[1779924869447,45.71,74225.36,0.0,-0.99996,0.0,0.0039]
[1779924871476,45.71,74216.99,0.0,-0.99996,0.0,0.00372]
[1779924876496,45.71,74220.31,0.0,-0.99996,0.0,0.00376]
[1779924881531,45.71,74217.8,0.0,-0.99996,0.0,0.00373]
[1779924886567,45.71,74216.57,0.0,-0.99996,0.0,0.00371]
[1779924891608,45.71,74217.11,0.0,-0.99996,0.0,0.00372]
[1779924894627,45.71,74210.73,0.0,-0.99996,0.0,0.00363]
[1779924899662,45.71,74207.72,0.0,-0.99996,0.0,0.00359]
[1779924902691,45.71,74195.58,0.0,-0.99996,0.0,0.00343]
[1779924906719,45.71,74202.44,0.0,-0.99996,0.0,0.00352]
[1779924908171,45.71,74191.81,0.0,-0.99997,0.0,0.00338]
[1779924911757,45.71,74182.36,0.0,-0.99997,0.0,0.00326]
[1779924912764,45.71,74171.73,0.0,-0.99997,0.0,0.00313]
[1779924915785,45.71,74163.26,0.0,-0.99997,0.0,0.00303]
[1779924916792,45.71,74159.66,0.0,-0.99997,0.0,0.00299]
[1779924918257,45.71,74156.91,0.0,-0.99997,0.0,0.00296]
[1779924922833,45.71,74162.23,0.0,-0.99997,0.0,0.00302]
[1779924928327,45.71,74161.13,0.0,-0.99997,0.0,0.00301]
[1779924933926,45.71,74171.45,0.0,-0.99997,0.0,0.00307]
[1779924934918,45.71,74180.41,0.0,-0.99997,0.0,0.00318]
[1779924935925,45.71,74189.11,0.0,-0.99997,0.0,0.00329]
[1779924936933,45.71,74188.43,0.0,-0.99997,0.0,0.00328]
[1779924941967,45.71,74188.23,0.0,-0.99997,0.0,0.00328]
[1779924944988,45.71,74194.89,0.0,-0.99997,0.0,0.00336]
[1779924945995,45.71,74196.89,0.0,-0.99996,0.0,0.00339]
[1779924951032,45.71,74195.32,0.0,-0.99997,0.0,0.00337]
[1779924954052,45.71,74188.09,0.0,-0.99997,0.0,0.00328]
[1779924955058,45.71,74184.62,0.0,-0.99997,0.0,0.00323]
[1779924957074,45.71,74180.18,0.0,-0.99997,0.0,0.00318]
[1779924960095,45.71,74171.88,0.0,-0.99997,0.0,0.00308]
[1779924962109,45.71,74172.61,0.0,-0.99997,0.0,0.00309]
[1779924967144,45.71,74167.68,0.0,-0.99997,0.0,0.00303]
[1779924972178,45.71,74171.6,0.0,-0.99997,0.0,0.00308]
[1779924977216,45.71,74175.01,0.0,-0.99997,0.0,0.00312]
[1779924979227,45.71,74185.63,0.0,-0.99997,0.0,0.00325]
[1779924980237,45.71,74187.53,0.0,-0.99997,0.0,0.00327]
[1779924982249,45.71,74192.53,0.0,-0.99997,0.0,0.00333]
[1779924987284,45.71,74187.07,0.0,-0.99997,0.0,0.00326]
[1779924989297,45.71,74181.95,0.0,-0.99997,0.0,0.0032]
[1779924991311,45.71,74178.09,0.0,-0.99997,0.0,0.0031]
[1779924996347,45.71,74178.38,0.0,-0.99997,0.0,0.0031]
[1779925001382,45.71,74180.65,0.0,-0.99997,0.0,0.00313]
[1779925006419,45.71,74180.99,0.0,-0.99997,0.0,0.00313]
[1779925011453,45.71,74186.07,0.0,-0.99997,0.0,0.0032]
[1779925017495,45.71,74183.45,0.0,-0.99997,0.0,0.00316]
[1779925022529,45.71,74187.33,0.0,-0.99997,0.0,0.00321]
[1779925026558,45.71,74181.78,0.0,-0.99997,0.0,0.00314]
[1779925031592,45.71,74182.12,0.0,-0.99997,0.0,0.00315]
[1779925036628,45.71,74180.72,0.0,-0.99997,0.0,0.00313]
[1779925041662,45.71,74182.79,0.0,-0.99997,0.0,0.00316]
[1779925046697,45.71,74187.53,0.0,-0.99997,0.0,0.00321]
[1779925051733,45.71,74187.52,0.0,-0.99997,0.0,0.00316]
[1779925055760,45.71,74193.26,0.0,-0.99997,0.0,0.00323]
[1779925060795,45.71,74193.1,0.0,-0.99997,0.0,0.00323]
[1779925062810,45.71,74187.15,0.0,-0.99997,0.0,0.00316]
[1779925067845,45.71,74183.19,0.0,-0.99997,0.0,0.00311]
[1779925072880,45.71,74184.42,0.0,-0.99997,0.0,0.00312]
[1779925077914,45.71,74183.06,0.0,-0.99997,0.0,0.00311]
[1779925083956,45.71,74183.36,0.0,-0.99997,0.0,0.00311]
[1779925086977,45.71,74189.0,0.0,-0.99997,0.0,0.00318]
[1779925092020,45.71,74189.12,0.0,-0.99997,0.0,0.00318]
[1779925097052,45.71,74189.0,0.0,-0.99997,0.0,0.00318]
[1779925102087,45.71,74185.63,0.0,-0.99997,0.0,0.00314]
[1779925107122,45.71,74183.41,0.0,-0.99997,0.0,0.00311]
[1779925112167,45.71,74181.88,0.0,-0.99997,0.0,0.00304]
[1779925117202,45.71,74180.98,0.0,-0.99997,0.0,0.00303]
[1779925119217,45.71,74175.78,0.0,-0.99997,0.0,0.00297]
[1779925124252,45.71,74182.11,0.0,-0.99997,0.0,0.00304]
[1779925129286,45.71,74181.57,0.0,-0.99997,0.0,0.00304]
[1779925133315,45.71,74187.42,0.0,-0.99997,0.0,0.00311]
[1779925136336,45.71,74192.29,0.0,-0.99997,0.0,0.00316]
[1779925141416,45.71,74192.16,0.0,-0.99997,0.0,0.00316]
[1779925143396,45.71,74210.31,0.0,-0.99996,0.0,0.00339]
[1779925144405,45.71,74212.83,0.0,-0.99996,0.0,0.00342]
[1779925146417,45.71,74221.68,0.0,-0.99996,0.0,0.00354]
[1779925147425,45.71,74224.13,0.0,-0.99996,0.0,0.00357]
[1779925149437,45.71,74216.6,0.0,-0.99996,0.0,0.00347]
[1779925151451,45.71,74211.69,0.0,-0.99996,0.0,0.00341]
[1779925156486,45.71,74207.97,0.0,-0.99997,0.0,0.00336]
[1779925161523,45.71,74217.09,0.0,-0.99996,0.0,0.00348]
[1779925166556,45.71,74223.42,0.0,-0.99996,0.0,0.00356]
[1779925171592,45.71,74224.12,0.0,-0.99996,0.0,0.00351]
[1779925174614,45.71,74230.58,0.0,-0.99996,0.0,0.0036]
[1779925179649,45.71,74231.18,0.0,-0.99996,0.0,0.00361]
[1779925184683,45.71,74227.42,0.0,-0.99996,0.0,0.00356]
[1779925189718,45.71,74226.16,0.0,-0.99996,0.0,0.00354]
[1779925194753,45.71,74223.6,0.0,-0.99996,0.0,0.00351]
[1779925200261,45.71,74220.55,0.0,-0.99996,0.0,0.00347]
[1779925205831,45.71,74227.99,0.0,-0.99996,0.0,0.00357]
[1779925207846,45.71,74233.22,0.0,-0.99996,0.0,0.00364]
[1779925212908,45.71,74230.78,0.0,-0.99996,0.0,0.0036]
[1779925214906,45.71,74217.34,0.0,-0.99996,0.0,0.00342]
[1779925219942,45.71,74216.47,0.0,-0.99996,0.0,0.00341]
[1779925224976,45.71,74216.39,0.0,-0.99996,0.0,0.00341]
[1779925230471,45.71,74219.59,0.0,-0.99996,0.0,0.00345]
[1779925237061,45.71,74220.34,0.0,-0.99996,0.0,0.00341]
[1779925242100,45.71,74220.3,0.0,-0.99996,0.0,0.0034]
[1779925247134,45.71,74218.64,0.0,-0.99996,0.0,0.00338]
[1779925253178,45.71,74217.04,0.0,-0.99997,0.0,0.00336]
[1779925256197,45.71,74211.52,0.0,-0.99997,0.0,0.00329]
[1779925261235,45.71,74212.14,0.0,-0.99997,0.0,0.0033]
[1779925266272,45.71,74210.64,0.0,-0.99997,0.0,0.00328]
[1779925271320,45.71,74211.19,0.0,-0.99997,0.0,0.00329]
[1779925275347,45.71,74216.09,0.0,-0.99997,0.0,0.00335]
[1779925280840,45.71,74223.21,0.0,-0.99996,0.0,0.00344]
[1779925283404,45.71,74224.48,0.0,-0.99996,0.0,0.00346]
[1779925288439,45.71,74221.2,0.0,-0.99996,0.0,0.00342]
[1779925293474,45.71,74223.68,0.0,-0.99996,0.0,0.00339]
[1779925298510,45.71,74225.88,0.0,-0.99996,0.0,0.00342]
[1779925300524,45.71,74217.04,0.0,-0.99997,0.0,0.00331]
[1779925301530,45.71,74217.96,0.0,-0.99997,0.0,0.00332]
[1779925304551,45.71,74210.12,0.0,-0.99997,0.0,0.00322]
[1779925309587,45.71,74211.07,0.0,-0.99997,0.0,0.00323]
[1779925311601,45.71,74217.8,0.0,-0.99997,0.0,0.00332]
[1779925312607,45.71,74224.38,0.0,-0.99996,0.0,0.0034]
[1779925313613,45.71,74224.03,0.0,-0.99996,0.0,0.0034]
[1779925318649,45.71,74223.63,0.0,-0.99996,0.0,0.00339]
[1779925323686,45.71,74221.36,0.0,-0.99996,0.0,0.00336]
[1779925325702,45.71,74230.56,0.0,-0.99996,0.0,0.00348]
[1779925326705,45.71,74236.7,0.0,-0.99996,0.0,0.00356]
[1779925331740,45.71,74237.57,0.0,-0.99996,0.0,0.00358]
[1779925336776,45.71,74239.7,0.0,-0.99996,0.0,0.0036]
[1779925340804,45.71,74231.64,0.0,-0.99996,0.0,0.0035]
[1779925342817,45.71,74224.35,0.0,-0.99996,0.0,0.0034]
[1779925347854,45.71,74220.79,0.0,-0.99997,0.0,0.00335]
[1779925352889,45.71,74219.78,0.0,-0.99997,0.0,0.00328]
[1779925357923,45.71,74220.35,0.0,-0.99997,0.0,0.00329]
[1779925362958,45.71,74212.97,0.0,-0.99997,0.0,0.0032]
[1779925365979,45.71,74202.94,0.0,-0.99997,0.0,0.00308]
[1779925371478,45.71,74202.73,0.0,-0.99997,0.0,0.00308]
[1779925376053,45.71,74208.05,0.0,-0.99997,0.0,0.00314]
[1779925381548,45.71,74209.48,0.0,-0.99997,0.0,0.00316]
[1779925387130,45.71,74207.46,0.0,-0.99997,0.0,0.00313]
[1779925391618,45.71,74217.44,0.0,-0.99997,0.0,0.00326]
[1779925392169,45.71,74217.44,0.0,-0.99997,0.0,0.00326]
[1779925393172,45.71,74227.16,0.0,-0.99996,0.0,0.00338]
[1779925398206,45.71,74226.73,0.0,-0.99996,0.0,0.00337]
[1779925403241,45.71,74224.44,0.0,-0.99997,0.0,0.00334]
[1779925408276,45.71,74225.21,0.0,-0.99997,0.0,0.00335]
[1779925411759,45.71,74228.26,0.0,-0.99997,0.0,0.00334]
[1779925417348,45.71,74228.33,0.0,-0.99997,0.0,0.00334]
[1779925422382,45.71,74228.23,0.0,-0.99997,0.0,0.00334]
[1779925427418,45.71,74226.1,0.0,-0.99997,0.0,0.00331]
[1779925432453,45.71,74225.45,0.0,-0.99997,0.0,0.0033]
[1779925437492,45.71,74227.35,0.0,-0.99997,0.0,0.00332]
[1779925441969,45.71,74236.97,0.0,-0.99996,0.0,0.00345]
[1779925443530,45.71,74243.72,0.0,-0.99996,0.0,0.00354]
[1779925444537,45.71,74244.83,0.0,-0.99996,0.0,0.00355]
[1779925449572,45.71,74247.59,0.0,-0.99996,0.0,0.00359]
[1779925453603,45.71,74243.81,0.0,-0.99996,0.0,0.00354]
[1779925454620,45.71,74241.62,0.0,-0.99996,0.0,0.00351]
[1779925459644,45.71,74241.53,0.0,-0.99996,0.0,0.00351]
[1779925464678,45.71,74239.0,0.0,-0.99996,0.0,0.00348]
[1779925465686,45.71,74232.22,0.0,-0.99996,0.0,0.00339]
[1779925466692,45.71,74231.27,0.0,-0.99996,0.0,0.00337]
[1779925471727,45.71,74230.51,0.0,-0.99997,0.0,0.00331]
[1779925476762,45.71,74230.76,0.0,-0.99997,0.0,0.00331]
[1779925481798,45.71,74229.45,0.0,-0.99997,0.0,0.00329]
[1779925483812,45.71,74245.45,0.0,-0.99996,0.0,0.0035]
[1779925484818,45.71,74249.96,0.0,-0.99996,0.0,0.00356]
[1779925485825,45.71,74256.28,0.0,-0.99996,0.0,0.00365]
[1779925486883,45.71,74256.12,0.0,-0.99996,0.0,0.00365]
[1779925487847,45.71,74266.85,0.0,-0.99996,0.0,0.0038]
[1779925488856,45.71,74271.64,0.0,-0.99996,0.0,0.00387]
[1779925489867,45.71,74277.18,0.0,-0.99996,0.0,0.00395]
[1779925494897,45.71,74279.65,0.0,-0.99996,0.0,0.00399]
[1779925498933,45.71,74272.34,0.0,-0.99996,0.0,0.00388]
[1779925503961,45.71,74267.22,0.0,-0.99996,0.0,0.00381]
[1779925507989,45.71,74260.71,0.0,-0.99996,0.0,0.00371]
[1779925513032,45.71,74284.12,0.0,-0.99996,0.0,0.00406]
[1779925515044,45.71,74288.98,0.0,-0.99996,0.0,0.00413]
[1779925517059,45.71,74294.71,0.0,-0.99996,0.0,0.00422]
[1779925522093,45.71,74299.25,0.0,-0.99995,0.0,0.0043]
[1779925527128,45.71,74306.84,0.0,-0.99995,0.0,0.00442]
[1779925530184,45.71,74312.23,0.0,-0.99995,0.0,0.00451]
[1779925535191,45.71,74315.53,0.0,-0.99995,0.0,0.00449]
[1779925540225,45.71,74316.72,0.0,-0.99995,0.0,0.00451]
[1779925545260,45.71,74318.7,0.0,-0.99995,0.0,0.00455]
[1779925550295,45.71,74317.94,0.0,-0.99995,0.0,0.00453]
[1779925555330,45.71,74317.07,0.0,-0.99995,0.0,0.00452]
[1779925560385,45.71,74316.23,0.0,-0.99995,0.0,0.0045]
[1779925562832,45.71,74310.84,0.0,-0.99995,0.0,0.00441]
[1779925568422,45.71,74315.25,0.0,-0.99995,0.0,0.00449]
[1779925573458,45.71,74318.82,0.0,-0.99995,0.0,0.00455]
[1779925578492,45.71,74332.66,0.0,-0.99995,0.0,0.00479]
[1779925582972,45.71,74344.8,0.0,-0.99995,0.0,0.00501]
[1779925585541,45.71,74347.84,0.0,-0.99995,0.0,0.00507]
[1779925590577,45.71,74348.77,0.0,-0.99995,0.0,0.00509]
[1779925595613,45.71,74341.76,0.0,-0.99995,0.0,0.00488]
[1779925596621,45.71,74339.58,0.0,-0.99995,0.0,0.00484]
[1779925598634,45.71,74339.4,0.0,-0.99995,0.0,0.00483]
[1779925603113,45.71,74343.05,0.0,-0.99995,0.0,0.0049]
[1779925608704,45.71,74344.68,0.0,-0.99995,0.0,0.00493]
[1779925610719,45.71,74350.16,0.0,-0.99995,0.0,0.00503]
[1779925613189,45.71,74353.58,0.0,-0.99995,0.0,0.0051]
[1779925618774,45.71,74354.25,0.0,-0.99995,0.0,0.00511]
[1779925621802,45.71,74348.88,0.0,-0.99995,0.0,0.00501]
[1779925626834,45.71,74348.63,0.0,-0.99995,0.0,0.005]
[1779925631868,45.71,74349.42,0.0,-0.99995,0.0,0.00502]
[1779925636904,45.71,74353.69,0.0,-0.99995,0.0,0.0051]
[1779925641943,45.71,74353.44,0.0,-0.99995,0.0,0.00509]
[1779925646974,45.71,74351.71,0.0,-0.99995,0.0,0.00506]
[1779925651002,45.71,74354.72,0.0,-0.99995,0.0,0.00504]
[1779925656037,45.71,74353.24,0.0,-0.99995,0.0,0.00501]
[1779925660074,45.71,74348.23,0.0,-0.99995,0.0,0.00491]
[1779925661073,45.71,74342.67,0.0,-0.99995,0.0,0.00481]
[1779925666110,45.71,74343.17,0.0,-0.99995,0.0,0.00482]
[1779925671146,45.71,74344.01,0.0,-0.99995,0.0,0.00484]
[1779925675174,45.71,74352.76,0.0,-0.99995,0.0,0.005]
[1779925680209,45.71,74355.7,0.0,-0.99995,0.0,0.00505]
[1779925685243,45.71,74355.58,0.0,-0.99995,0.0,0.00505]
[1779925690278,45.71,74358.32,0.0,-0.99995,0.0,0.0051]
[1779925695313,45.71,74361.46,0.0,-0.99994,0.0,0.00516]
[1779925700347,45.71,74369.2,0.0,-0.99994,0.0,0.00531]
[1779925705384,45.71,74370.48,0.0,-0.99994,0.0,0.00534]
[1779925710419,45.71,74369.76,0.0,-0.99994,0.0,0.00533]
[1779925715453,45.71,74370.46,0.0,-0.99994,0.0,0.00525]
[1779925720488,45.71,74368.96,0.0,-0.99994,0.0,0.00522]
[1779925725524,45.71,74370.0,0.0,-0.99994,0.0,0.00525]
[1779925730558,45.71,74370.42,0.0,-0.99994,0.0,0.00525]
[1779925735594,45.71,74368.9,0.0,-0.99994,0.0,0.00522]
[1779925740629,45.71,74369.45,0.0,-0.99994,0.0,0.00523]
[1779925744121,45.71,74375.74,0.0,-0.99994,0.0,0.00536]
[1779925749692,45.71,74373.97,0.0,-0.99994,0.0,0.00532]
[1779925754727,45.71,74370.74,0.0,-0.99994,0.0,0.00526]
[1779925759761,45.71,74372.57,0.0,-0.99994,0.0,0.0053]
[1779925764797,45.71,74375.8,0.0,-0.99994,0.0,0.00536]
[1779925766810,45.71,74378.57,0.0,-0.99994,0.0,0.00542]
[1779925771849,45.71,74380.05,0.0,-0.99994,0.0,0.00536]
[1779925776880,45.71,74376.06,0.0,-0.99994,0.0,0.00528]
[1779925777888,45.71,74373.57,0.0,-0.99994,0.0,0.00523]
[1779925782922,45.71,74371.17,0.0,-0.99994,0.0,0.00518]
[1779925787958,45.71,74370.31,0.0,-0.99994,0.0,0.00517]
[1779925792995,45.71,74373.63,0.0,-0.99994,0.0,0.00523]
[1779925798032,45.71,74373.72,0.0,-0.99994,0.0,0.00523]
[1779925803067,45.71,74371.14,0.0,-0.99994,0.0,0.00518]
[1779925808101,45.71,74365.4,0.0,-0.99995,0.0,0.00507]
[1779925813137,45.71,74363.65,0.0,-0.99995,0.0,0.00504]
[1779925818171,45.71,74358.46,0.0,-0.99995,0.0,0.00494]
[1779925821199,45.71,74361.07,0.0,-0.99995,0.0,0.00499]
[1779925824221,45.71,74363.06,0.0,-0.99995,0.0,0.00503]
[1779925829262,45.71,74363.17,0.0,-0.99995,0.0,0.00503]
[1779925834298,45.71,74361.44,0.0,-0.99995,0.0,0.00492]
[1779925839329,45.71,74359.08,0.0,-0.99995,0.0,0.00487]
[1779925844365,45.71,74359.82,0.0,-0.99995,0.0,0.00489]
[1779925849400,45.71,74361.62,0.0,-0.99995,0.0,0.00492]
[1779925854434,45.71,74361.02,0.0,-0.99995,0.0,0.00491]
[1779925859470,45.71,74360.07,0.0,-0.99995,0.0,0.00489]
[1779925864966,45.71,74357.0,0.0,-0.99995,0.0,0.00483]
[1779925870546,45.71,74355.61,0.0,-0.99995,0.0,0.00481]
[1779925872560,45.71,74348.87,0.0,-0.99995,0.0,0.00469]
[1779925875040,45.71,74342.22,0.0,-0.99995,0.0,0.00457]
[1779925880616,45.71,74341.82,0.0,-0.99995,0.0,0.00457]
[1779925885651,45.71,74339.48,0.0,-0.99995,0.0,0.00453]
[1779925889681,45.71,74316.55,0.0,-0.99996,0.0,0.00415]
[1779925890692,45.71,74307.28,0.0,-0.99996,0.0,0.00401]
[1779925891697,45.71,74292.94,0.0,-0.99996,0.0,0.00373]
[1779925892704,45.71,74284.04,0.0,-0.99996,0.0,0.0036]
[1779925893713,45.71,74276.74,0.0,-0.99996,0.0,0.0035]
[1779925898748,45.71,74281.14,0.0,-0.99996,0.0,0.00356]
[1779925899753,45.71,74275.13,0.0,-0.99996,0.0,0.00348]
[1779925905252,45.71,74269.89,0.0,-0.99996,0.0,0.00341]
[1779925910831,45.71,74263.49,0.0,-0.99996,0.0,0.00333]
[1779925915867,45.71,74262.44,0.0,-0.99997,0.0,0.00332]
[1779925916874,45.71,74270.11,0.0,-0.99996,0.0,0.00342]
[1779925921911,45.71,74261.22,0.0,-0.99997,0.0,0.0033]
[1779925922921,45.71,74241.89,0.0,-0.99997,0.0,0.00306]
[1779925923926,45.71,74230.19,0.0,-0.99997,0.0,0.00293]
[1779925925398,45.71,74239.14,0.0,-0.99997,0.0,0.00303]
[1779925926946,45.71,74241.8,0.0,-0.99997,0.0,0.00306]
[1779925931982,45.71,74243.07,0.0,-0.99997,0.0,0.00308]
[1779925937018,45.71,74245.17,0.0,-0.99997,0.0,0.0031]
[1779925942053,45.71,74246.9,0.0,-0.99997,0.0,0.00312]
[1779925944066,45.71,74253.25,0.0,-0.99997,0.0,0.0032]
[1779925947088,45.71,74262.96,0.0,-0.99997,0.0,0.00332]
[1779925948099,45.71,74266.94,0.0,-0.99996,0.0,0.00337]
[1779925952125,45.71,74258.56,0.0,-0.99997,0.0,0.00321]
[1779925953132,45.71,74252.04,0.0,-0.99997,0.0,0.00313]
[1779925954139,45.71,74249.73,0.0,-0.99997,0.0,0.0031]
[1779925957160,45.71,74243.65,0.0,-0.99997,0.0,0.00303]
[1779925961192,45.71,74225.61,0.0,-0.99997,0.0,0.00282]
[1779925962198,45.71,74203.34,0.0,-0.99997,0.0,0.00259]
[1779925963206,45.71,74196.0,0.0,-0.99997,0.0,0.00252]
[1779925964212,45.71,74197.8,0.0,-0.99997,0.0,0.00253]
[1779925965220,45.71,74203.18,0.0,-0.99997,0.0,0.00259]
[1779925967234,45.71,74205.91,0.0,-0.99997,0.0,0.00262]
[1779925971262,45.71,74214.0,0.0,-0.99997,0.0,0.0027]
[1779925972269,45.71,74221.48,0.0,-0.99997,0.0,0.00278]
[1779925973276,45.71,74224.79,0.0,-0.99997,0.0,0.00282]
[1779925977308,45.71,74232.09,0.0,-0.99997,0.0,0.0029]
[1779925978314,45.71,74232.9,0.0,-0.99997,0.0,0.00291]
[1779925983349,45.71,74228.68,0.0,-0.99997,0.0,0.00286]
[1779925988384,45.71,74227.66,0.0,-0.99997,0.0,0.00285]
[1779925993418,45.71,74224.93,0.0,-0.99997,0.0,0.00282]
[1779925996441,45.71,74230.57,0.0,-0.99997,0.0,0.00288]
[1779926000468,45.71,74235.6,0.0,-0.99997,0.0,0.00294]
[1779926005503,45.71,74236.32,0.0,-0.99997,0.0,0.00295]
[1779926010538,45.71,74243.68,0.0,-0.99997,0.0,0.00303]
[1779926011545,45.71,74248.11,0.0,-0.99997,0.0,0.00303]
[1779926016582,45.71,74249.12,0.0,-0.99997,0.0,0.00304]
[1779926022622,45.71,74247.01,0.0,-0.99997,0.0,0.00302]
[1779926027658,45.71,74249.22,0.0,-0.99997,0.0,0.00304]
[1779926032692,45.71,74256.77,0.0,-0.99997,0.0,0.00313]
[1779926034708,45.71,74264.71,0.0,-0.99997,0.0,0.00323]
[1779926039741,45.71,74270.95,0.0,-0.99997,0.0,0.00331]
[1779926043770,45.71,74264.07,0.0,-0.99997,0.0,0.00322]
[1779926046259,45.71,74270.14,0.0,-0.99997,0.0,0.0033]
[1779926051826,45.71,74272.59,0.0,-0.99996,0.0,0.00333]
[1779926056861,45.71,74272.09,0.0,-0.99996,0.0,0.00333]
[1779926061896,45.71,74271.31,0.0,-0.99997,0.0,0.00332]
[1779926066930,45.71,74272.96,0.0,-0.99996,0.0,0.00334]
[1779926071965,45.71,74276.55,0.0,-0.99996,0.0,0.00332]
[1779926077001,45.71,74277.47,0.0,-0.99996,0.0,0.00334]
[1779926083050,45.71,74277.68,0.0,-0.99996,0.0,0.00334]
[1779926088085,45.71,74282.45,0.0,-0.99996,0.0,0.0034]
[1779926089093,45.71,74291.26,0.0,-0.99996,0.0,0.00352]
[1779926090103,45.71,74297.41,0.0,-0.99996,0.0,0.0036]
[1779926091112,45.71,74297.51,0.0,-0.99996,0.0,0.0036]
[1779926096611,45.71,74299.41,0.0,-0.99996,0.0,0.00363]
[1779926102188,45.71,74299.69,0.0,-0.99996,0.0,0.00364]
[1779926106681,45.71,74305.9,0.0,-0.99996,0.0,0.00372]
[1779926110245,45.71,74312.75,0.0,-0.99996,0.0,0.00382]
[1779926113266,45.71,74317.16,0.0,-0.99996,0.0,0.00389]
[1779926118301,45.71,74315.67,0.0,-0.99996,0.0,0.00387]
[1779926123336,45.71,74317.58,0.0,-0.99996,0.0,0.00389]
[1779926128370,45.71,74318.57,0.0,-0.99996,0.0,0.00391]
[1779926131391,45.71,74325.78,0.0,-0.99996,0.0,0.00395]
[1779926132399,45.71,74330.16,0.0,-0.99996,0.0,0.00402]
[1779926135419,45.71,74332.32,0.0,-0.99996,0.0,0.00405]
[1779926137434,45.71,74327.28,0.0,-0.99996,0.0,0.00397]
[1779926138440,45.71,74326.61,0.0,-0.99996,0.0,0.00396]
[1779926143476,45.71,74323.85,0.0,-0.99996,0.0,0.00392]
[1779926144482,45.71,74317.53,0.0,-0.99996,0.0,0.00383]
[1779926145489,45.71,74315.76,0.0,-0.99996,0.0,0.0038]
[1779926150525,45.71,74316.06,0.0,-0.99996,0.0,0.00381]
[1779926155560,45.71,74318.06,0.0,-0.99996,0.0,0.00383]
[1779926158580,45.71,74323.96,0.0,-0.99996,0.0,0.00392]
[1779926163615,45.71,74324.44,0.0,-0.99996,0.0,0.00393]
[1779926168653,45.71,74326.13,0.0,-0.99996,0.0,0.00395]
[1779926173686,45.71,74326.99,0.0,-0.99996,0.0,0.00397]
[1779926178721,45.71,74328.16,0.0,-0.99996,0.0,0.00399]
[1779926183758,45.71,74330.69,0.0,-0.99996,0.0,0.00402]
[1779926184765,45.71,74337.19,0.0,-0.99996,0.0,0.00413]
[1779926187786,45.71,74342.51,0.0,-0.99995,0.0,0.00421]
[1779926192825,45.71,74342.36,0.0,-0.99996,0.0,0.00414]
[1779926199871,45.71,74342.38,0.0,-0.99996,0.0,0.00414]
[1779926204906,45.71,74342.48,0.0,-0.99996,0.0,0.00414]
[1779926209954,45.71,74341.97,0.0,-0.99996,0.0,0.00413]
[1779926215991,45.71,74341.67,0.0,-0.99996,0.0,0.00413]
[1779926221030,45.71,74341.36,0.0,-0.99996,0.0,0.00412]
[1779926226065,45.71,74343.87,0.0,-0.99996,0.0,0.00416]
[1779926231099,45.71,74342.69,0.0,-0.99996,0.0,0.00414]
[1779926236135,45.71,74341.64,0.0,-0.99996,0.0,0.00413]
[1779926241170,45.71,74342.38,0.0,-0.99996,0.0,0.00414]
[1779926246205,45.71,74342.03,0.0,-0.99996,0.0,0.00413]
[1779926251240,45.71,74344.36,0.0,-0.99996,0.0,0.0041]
[1779926253254,45.71,74346.29,0.0,-0.99996,0.0,0.00413]
[1779926258289,45.71,74347.07,0.0,-0.99996,0.0,0.00414]
[1779926259297,45.71,74355.0,0.0,-0.99995,0.0,0.00427]
[1779926260304,45.71,74362.23,0.0,-0.99995,0.0,0.00439]
[1779926261311,45.71,74362.42,0.0,-0.99995,0.0,0.00439]
[1779926266348,45.71,74363.41,0.0,-0.99995,0.0,0.00441]
[1779926271382,45.71,74360.51,0.0,-0.99995,0.0,0.00436]
[1779926274404,45.71,74365.95,0.0,-0.99995,0.0,0.00445]
[1779926275417,45.71,74369.99,0.0,-0.99995,0.0,0.00452]
[1779926280450,45.71,74367.33,0.0,-0.99995,0.0,0.00447]
[1779926285484,45.71,74366.58,0.0,-0.99995,0.0,0.00446]
[1779926290519,45.71,74359.92,0.0,-0.99995,0.0,0.00435]
[1779926291529,45.71,74357.06,0.0,-0.99995,0.0,0.0043]
[1779926296561,45.71,74357.47,0.0,-0.99995,0.0,0.00431]
[1779926301596,45.71,74351.28,0.0,-0.99995,0.0,0.00421]
[1779926303610,45.71,74350.4,0.0,-0.99996,0.0,0.00419]
[1779926308646,45.71,74348.7,0.0,-0.99996,0.0,0.00417]
[1779926313682,45.71,74348.84,0.0,-0.99996,0.0,0.0041]
[1779926318715,45.71,74348.71,0.0,-0.99996,0.0,0.0041]
[1779926323751,45.71,74344.44,0.0,-0.99996,0.0,0.00403]
[1779926325767,45.71,74341.64,0.0,-0.99996,0.0,0.00399]
[1779926330802,45.71,74346.23,0.0,-0.99996,0.0,0.00406]
[1779926335836,45.71,74344.74,0.0,-0.99996,0.0,0.00403]
[1779926340872,45.71,74342.54,0.0,-0.99996,0.0,0.004]
[1779926344919,45.71,74349.45,0.0,-0.99996,0.0,0.00411]
[1779926349955,45.71,74347.81,0.0,-0.99996,0.0,0.00408]
[1779926354989,45.71,74347.51,0.0,-0.99996,0.0,0.00408]
[1779926361032,45.71,74347.6,0.0,-0.99996,0.0,0.00408]
[1779926366067,45.71,74346.35,0.0,-0.99996,0.0,0.00406]
[1779926371102,45.71,74346.39,0.0,-0.99996,0.0,0.00399]
[1779926375134,45.71,74337.42,0.0,-0.99996,0.0,0.00386]
[1779926380166,45.71,74336.88,0.0,-0.99996,0.0,0.00385]
[1779926385201,45.71,74338.66,0.0,-0.99996,0.0,0.00387]
[1779926390236,45.71,74341.28,0.0,-0.99996,0.0,0.00391]
[1779926396279,45.71,74341.14,0.0,-0.99996,0.0,0.00391]
[1779926401346,45.71,74338.77,0.0,-0.99996,0.0,0.00388]
[1779926402343,45.71,74327.47,0.0,-0.99996,0.0,0.00371]
[1779926405366,45.71,74340.47,0.0,-0.99996,0.0,0.0039]
[1779926406373,45.71,74351.67,0.0,-0.99996,0.0,0.00407]
[1779926407378,45.71,74352.01,0.0,-0.99996,0.0,0.00408]
[1779926412412,45.71,74347.19,0.0,-0.99996,0.0,0.004]
[1779926417454,45.71,74345.42,0.0,-0.99996,0.0,0.00398]
[1779926418900,45.71,74328.95,0.0,-0.99996,0.0,0.00373]
[1779926420479,45.71,74327.42,0.0,-0.99996,0.0,0.00371]
[1779926422489,45.71,74321.2,0.0,-0.99996,0.0,0.00362]
[1779926423497,45.71,74319.4,0.0,-0.99996,0.0,0.0036]
[1779926427525,45.71,74314.31,0.0,-0.99996,0.0,0.00353]
[1779926428970,45.71,74320.98,0.0,-0.99996,0.0,0.00362]
[1779926430550,45.71,74326.79,0.0,-0.99996,0.0,0.0037]
[1779926431560,45.71,74328.11,0.0,-0.99996,0.0,0.00366]
[1779926433569,45.71,74334.25,0.0,-0.99996,0.0,0.00374]
[1779926434577,45.71,74339.6,0.0,-0.99996,0.0,0.00382]
[1779926435583,45.71,74341.25,0.0,-0.99996,0.0,0.00385]
[1779926436590,45.71,74349.93,0.0,-0.99996,0.0,0.00398]
[1779926437598,45.71,74364.39,0.0,-0.99995,0.0,0.0042]
[1779926439051,45.71,74377.74,0.0,-0.99995,0.0,0.00442]
[1779926440619,45.71,74376.91,0.0,-0.99995,0.0,0.00441]
[1779926445653,45.71,74383.0,0.0,-0.99995,0.0,0.00451]
[1779926447667,45.71,74387.24,0.0,-0.99995,0.0,0.00459]
[1779926452704,45.71,74389.66,0.0,-0.99995,0.0,0.00463]
[1779926457737,45.71,74396.49,0.0,-0.99995,0.0,0.00475]
[1779926459752,45.71,74405.18,0.0,-0.99995,0.0,0.00491]
[1779926460759,45.71,74407.95,0.0,-0.99995,0.0,0.00496]
[1779926462773,45.71,74415.33,0.0,-0.99994,0.0,0.0051]
[1779926463786,45.71,74417.91,0.0,-0.99994,0.0,0.00515]
[1779926464788,45.71,74423.74,0.0,-0.99994,0.0,0.00527]
[1779926465793,45.71,74431.1,0.0,-0.99994,0.0,0.00542]
[1779926466802,45.71,74434.41,0.0,-0.99994,0.0,0.00548]
[1779926468819,45.71,74422.64,0.0,-0.99994,0.0,0.00525]
[1779926469825,45.71,74399.45,0.0,-0.99995,0.0,0.0048]
[1779926470833,45.71,74387.37,0.0,-0.99995,0.0,0.00459]
[1779926471839,45.71,74397.34,0.0,-0.99995,0.0,0.00477]
[1779926472846,45.71,74404.14,0.0,-0.99995,0.0,0.00489]
[1779926473851,45.71,74408.21,0.0,-0.99995,0.0,0.00497]
[1779926475864,45.71,74411.62,0.0,-0.99995,0.0,0.00503]
[1779926479894,45.71,74417.4,0.0,-0.99994,0.0,0.00514]
[1779926481905,45.71,74411.92,0.0,-0.99995,0.0,0.00504]
[1779926482921,45.71,74406.06,0.0,-0.99995,0.0,0.00493]
[1779926484930,45.71,74399.3,0.0,-0.99995,0.0,0.0048]
[1779926486944,45.71,74409.42,0.0,-0.99995,0.0,0.00499]
[1779926488958,45.71,74420.33,0.0,-0.99994,0.0,0.0052]
[1779926490971,45.71,74428.14,0.0,-0.99994,0.0,0.00536]
[1779926496014,45.71,74427.25,0.0,-0.99994,0.0,0.00525]
[1779926498023,45.71,74413.99,0.0,-0.99995,0.0,0.00499]
[1779926499028,45.71,74397.2,0.0,-0.99995,0.0,0.00468]
[1779926500035,45.71,74390.46,0.0,-0.99995,0.0,0.00457]
[1779926501041,45.71,74388.0,0.0,-0.99995,0.0,0.00452]
[1779926506077,45.71,74389.23,0.0,-0.99995,0.0,0.00454]
[1779926511112,45.71,74390.62,0.0,-0.99995,0.0,0.00457]
[1779926516148,45.71,74391.91,0.0,-0.99995,0.0,0.00459]
[1779926520176,45.71,74398.88,0.0,-0.99995,0.0,0.00471]
[1779926525210,45.71,74400.28,0.0,-0.99995,0.0,0.00474]
[1779926530245,45.71,74396.69,0.0,-0.99995,0.0,0.00468]
[1779926535281,45.71,74397.6,0.0,-0.99995,0.0,0.00469]
[1779926537294,45.71,74406.72,0.0,-0.99995,0.0,0.00486]
[1779926540315,45.71,74404.13,0.0,-0.99995,0.0,0.00481]
[1779926542330,45.71,74401.15,0.0,-0.99995,0.0,0.00476]
[1779926547365,45.71,74400.62,0.0,-0.99995,0.0,0.00475]
[1779926549830,45.71,74406.05,0.0,-0.99995,0.0,0.00484]
[1779926551393,45.71,74405.82,0.0,-0.99995,0.0,0.00476]
[1779926556429,45.71,74405.01,0.0,-0.99995,0.0,0.00474]
[1779926558442,45.71,74402.32,0.0,-0.99995,0.0,0.0047]
[1779926563477,45.71,74403.56,0.0,-0.99995,0.0,0.00472]
[1779926567507,45.71,74408.99,0.0,-0.99995,0.0,0.00482]
[1779926569987,45.71,74418.99,0.0,-0.99995,0.0,0.005]
[1779926575563,45.71,74427.67,0.0,-0.99994,0.0,0.00517]
[1779926576571,45.71,74435.32,0.0,-0.99994,0.0,0.00532]
[1779926577576,45.71,74437.24,0.0,-0.99994,0.0,0.00536]
[1779926580064,45.71,74439.4,0.0,-0.99994,0.0,0.0054]
[1779926584626,45.71,74434.45,0.0,-0.99994,0.0,0.0053]
[1779926590130,45.71,74439.31,0.0,-0.99994,0.0,0.0054]
[1779926595704,45.71,74438.05,0.0,-0.99994,0.0,0.00538]
[1779926600204,45.71,74447.56,0.0,-0.99994,0.0,0.00557]
[1779926602753,45.71,74452.26,0.0,-0.99994,0.0,0.00567]
[1779926607787,45.71,74449.6,0.0,-0.99994,0.0,0.00562]
[1779926612823,45.71,74451.55,0.0,-0.99994,0.0,0.00556]
[1779926617860,45.71,74455.83,0.0,-0.99994,0.0,0.00565]
[1779926622893,45.71,74456.06,0.0,-0.99994,0.0,0.00566]
[1779926627930,45.71,74452.8,0.0,-0.99994,0.0,0.00559]
[1779926632965,45.71,74449.98,0.0,-0.99994,0.0,0.00553]
[1779926638000,45.71,74451.45,0.0,-0.99994,0.0,0.00556]
[1779926643038,45.71,74450.48,0.0,-0.99994,0.0,0.00554]
[1779926648073,45.71,74451.25,0.0,-0.99994,0.0,0.00556]
[1779926652101,45.71,74442.53,0.0,-0.99994,0.0,0.00538]
[1779926657136,45.71,74446.08,0.0,-0.99994,0.0,0.00545]
[1779926662171,45.71,74446.81,0.0,-0.99994,0.0,0.00547]
[1779926667207,45.71,74447.52,0.0,-0.99994,0.0,0.00548]
[1779926671235,45.71,74452.59,0.0,-0.99994,0.0,0.00549]
[1779926673248,45.71,74454.69,0.0,-0.99994,0.0,0.00554]
[1779926678283,45.71,74457.93,0.0,-0.99994,0.0,0.00561]
[1779926680297,45.71,74449.67,0.0,-0.99994,0.0,0.00543]
[1779926681304,45.71,74448.23,0.0,-0.99994,0.0,0.0054]
[1779926684325,45.71,74439.77,0.0,-0.99994,0.0,0.00523]
[1779926688353,45.71,74436.02,0.0,-0.99994,0.0,0.00516]
[1779926693388,45.71,74440.63,0.0,-0.99994,0.0,0.00525]
[1779926695403,45.71,74447.32,0.0,-0.99994,0.0,0.00539]
[1779926700907,45.71,74450.6,0.0,-0.99994,0.0,0.00545]
[1779926706484,45.71,74451.01,0.0,-0.99994,0.0,0.00546]
[1779926711517,45.71,74448.49,0.0,-0.99994,0.0,0.00541]
[1779926715543,45.71,74454.79,0.0,-0.99994,0.0,0.00554]
[1779926717568,45.71,74457.57,0.0,-0.99994,0.0,0.0056]
[1779926722610,45.71,74462.47,0.0,-0.99994,0.0,0.0057]
[1779926724610,45.71,74465.3,0.0,-0.99994,0.0,0.00576]
[1779926729651,45.71,74466.34,0.0,-0.99994,0.0,0.00579]
[1779926733678,45.71,74461.27,0.0,-0.99994,0.0,0.00558]
[1779926737719,45.71,74468.08,0.0,-0.99994,0.0,0.00573]
[1779926738752,45.71,74473.02,0.0,-0.99994,0.0,0.00584]
[1779926739733,45.71,74472.61,0.0,-0.99994,0.0,0.00583]
[1779926744767,45.71,74475.86,0.0,-0.99994,0.0,0.0059]
[1779926749804,45.71,74465.48,0.0,-0.99994,0.0,0.00567]
[1779926751271,45.71,74467.85,0.0,-0.99994,0.0,0.00572]
[1779926756857,45.71,74468.54,0.0,-0.99994,0.0,0.00574]
[1779926761902,45.71,74466.93,0.0,-0.99994,0.0,0.0057]
[1779926766928,45.71,74464.51,0.0,-0.99994,0.0,0.00565]
[1779926769956,45.71,74459.09,0.0,-0.99994,0.0,0.00554]
[1779926771414,45.71,74434.27,0.0,-0.99994,0.0,0.00504]
[1779926772984,45.71,74431.97,0.0,-0.99995,0.0,0.005]
[1779926775994,45.71,74431.22,0.0,-0.99995,0.0,0.00498]
[1779926781488,45.71,74433.07,0.0,-0.99995,0.0,0.00502]
[1779926787075,45.71,74430.99,0.0,-0.99995,0.0,0.00498]
[1779926792114,45.71,74432.7,0.0,-0.99995,0.0,0.00493]
[1779926797149,45.71,74430.58,0.0,-0.99995,0.0,0.00489]
[1779926802184,45.71,74432.59,0.0,-0.99995,0.0,0.00492]
[1779926807223,45.71,74432.84,0.0,-0.99995,0.0,0.00493]
[1779926812259,45.71,74434.1,0.0,-0.99995,0.0,0.00495]
[1779926817293,45.71,74434.29,0.0,-0.99995,0.0,0.00496]
[1779926822330,45.71,74427.66,0.0,-0.99995,0.0,0.00483]
[1779926823339,45.71,74423.56,0.0,-0.99995,0.0,0.00476]
[1779926825350,45.71,74418.55,0.0,-0.99995,0.0,0.00467]
[1779926827365,45.71,74412.93,0.0,-0.99995,0.0,0.00457]
[1779926828374,45.71,74401.75,0.0,-0.99995,0.0,0.00438]
[1779926829384,45.71,74395.35,0.0,-0.99995,0.0,0.00427]
[1779926831393,45.71,74396.03,0.0,-0.99995,0.0,0.00428]
[1779926836428,45.71,74393.72,0.0,-0.99995,0.0,0.00424]
[1779926839448,45.71,74399.11,0.0,-0.99995,0.0,0.00433]
[1779926840455,45.71,74399.87,0.0,-0.99995,0.0,0.00435]
[1779926845508,45.71,74406.22,0.0,-0.99995,0.0,0.00445]
[1779926847521,45.71,74400.12,0.0,-0.99995,0.0,0.00435]
[1779926849536,45.71,74396.75,0.0,-0.99995,0.0,0.00429]
[1779926854571,45.71,74386.53,0.0,-0.99996,0.0,0.00406]
[1779926855578,45.71,74384.12,0.0,-0.99996,0.0,0.00402]
[1779926858598,45.71,74381.94,0.0,-0.99996,0.0,0.00399]
[1779926863633,45.71,74380.01,0.0,-0.99996,0.0,0.00396]
[1779926868669,45.71,74379.77,0.0,-0.99996,0.0,0.00395]
[1779926873704,45.71,74375.98,0.0,-0.99996,0.0,0.00389]
[1779926875717,45.71,74373.74,0.0,-0.99996,0.0,0.00386]
[1779926878739,45.71,74380.99,0.0,-0.99996,0.0,0.00397]
[1779926880752,45.71,74387.79,0.0,-0.99996,0.0,0.00408]
[1779926882208,45.71,74400.52,0.0,-0.99995,0.0,0.00428]
[1779926883776,45.71,74406.56,0.0,-0.99995,0.0,0.00438]
[1779926884784,45.71,74407.14,0.0,-0.99995,0.0,0.00439]
[1779926889818,45.71,74408.92,0.0,-0.99995,0.0,0.00442]
[1779926894852,45.71,74409.95,0.0,-0.99995,0.0,0.00444]
[1779926899887,45.71,74409.38,0.0,-0.99995,0.0,0.00443]
[1779926904925,45.71,74408.7,0.0,-0.99995,0.0,0.00442]
[1779926906939,45.71,74401.64,0.0,-0.99995,0.0,0.0043]
[1779926907946,45.71,74401.97,0.0,-0.99995,0.0,0.00431]
[1779926908953,45.71,74407.33,0.0,-0.99995,0.0,0.0044]
[1779926909959,45.71,74409.54,0.0,-0.99995,0.0,0.00443]
[1779926914994,45.71,74410.4,0.0,-0.99995,0.0,0.00437]
[1779926920030,45.71,74409.12,0.0,-0.99995,0.0,0.00435]
[1779926925065,45.71,74410.28,0.0,-0.99995,0.0,0.00437]
[1779926928086,45.71,74425.79,0.0,-0.99995,0.0,0.00464]
[1779926929095,45.71,74437.1,0.0,-0.99995,0.0,0.00484]
[1779926930104,45.71,74439.83,0.0,-0.99995,0.0,0.00489]
[1779926935137,45.71,74438.32,0.0,-0.99995,0.0,0.00486]
[1779926937155,45.71,74432.1,0.0,-0.99995,0.0,0.00475]
[1779926940176,45.71,74425.73,0.0,-0.99995,0.0,0.00464]
[1779926941182,45.71,74424.32,0.0,-0.99995,0.0,0.00461]
[1779926946219,45.71,74424.36,0.0,-0.99995,0.0,0.00461]
[1779926951253,45.71,74423.59,0.0,-0.99995,0.0,0.0046]
[1779926956287,45.71,74423.54,0.0,-0.99995,0.0,0.0046]
[1779926961336,45.71,74422.2,0.0,-0.99995,0.0,0.00457]
[1779926966381,45.71,74429.75,0.0,-0.99995,0.0,0.00471]
[1779926967380,45.71,74434.76,0.0,-0.99995,0.0,0.0048]
[1779926968388,45.71,74438.89,0.0,-0.99995,0.0,0.00488]
[1779926970402,45.71,74438.73,0.0,-0.99995,0.0,0.00487]
[1779926973422,45.71,74432.9,0.0,-0.99995,0.0,0.00468]
[1779926975437,45.71,74426.87,0.0,-0.99995,0.0,0.00458]
[1779926980472,45.71,74426.3,0.0,-0.99995,0.0,0.00457]
[1779926984500,45.71,74421.91,0.0,-0.99995,0.0,0.00449]
[1779926989535,45.71,74421.3,0.0,-0.99995,0.0,0.00448]
[1779926994569,45.71,74422.02,0.0,-0.99995,0.0,0.00449]
[1779926996584,45.71,74429.41,0.0,-0.99995,0.0,0.00462]
[1779926998598,45.71,74430.98,0.0,-0.99995,0.0,0.00465]
[1779927001619,45.71,74437.4,0.0,-0.99995,0.0,0.00477]
[1779927002626,45.71,74441.03,0.0,-0.99995,0.0,0.00483]
[1779927004640,45.71,74443.61,0.0,-0.99995,0.0,0.00488]
[1779927009674,45.71,74440.13,0.0,-0.99995,0.0,0.00482]
[1779927012695,45.71,74443.95,0.0,-0.99995,0.0,0.00489]
[1779927017730,45.71,74444.7,0.0,-0.99995,0.0,0.0049]
[1779927022774,45.71,74445.03,0.0,-0.99995,0.0,0.00491]
[1779927025790,45.71,74439.13,0.0,-0.99995,0.0,0.0048]
[1779927026798,45.71,74434.98,0.0,-0.99995,0.0,0.00472]
[1779927027809,45.71,74428.74,0.0,-0.99995,0.0,0.00461]
[1779927028815,45.71,74428.36,0.0,-0.99995,0.0,0.0046]
[1779927033851,45.71,74424.42,0.0,-0.99995,0.0,0.00446]
[1779927034853,45.71,74418.62,0.0,-0.99995,0.0,0.00436]
[1779927035860,45.71,74418.14,0.0,-0.99995,0.0,0.00435]
[1779927040896,45.71,74416.4,0.0,-0.99995,0.0,0.00432]
[1779927044924,45.71,74412.08,0.0,-0.99995,0.0,0.00425]
[1779927049964,45.71,74404.21,0.0,-0.99996,0.0,0.00412]
[1779927050970,45.71,74403.45,0.0,-0.99996,0.0,0.00411]
[1779927053429,45.71,74391.15,0.0,-0.99996,0.0,0.00392]
[1779927055000,45.71,74388.51,0.0,-0.99996,0.0,0.00388]
[1779927059028,45.71,74383.21,0.0,-0.99996,0.0,0.0038]
[1779927060033,45.71,74378.05,0.0,-0.99996,0.0,0.00372]
[1779927061043,45.71,74373.7,0.0,-0.99996,0.0,0.00366]
[1779927063503,45.71,74371.54,0.0,-0.99996,0.0,0.00363]
[1779927065071,45.71,74365.84,0.0,-0.99996,0.0,0.00355]
[1779927066077,45.71,74358.44,0.0,-0.99996,0.0,0.00345]
[1779927067084,45.71,74356.27,0.0,-0.99996,0.0,0.00342]
[1779927069099,45.71,74363.97,0.0,-0.99996,0.0,0.00352]
[1779927070105,45.71,74369.24,0.0,-0.99996,0.0,0.0036]
[1779927071112,45.71,74364.89,0.0,-0.99996,0.0,0.00354]
[1779927075141,45.71,74371.64,0.0,-0.99996,0.0,0.00363]
[1779927076148,45.71,74376.77,0.0,-0.99996,0.0,0.00371]
[1779927077154,45.71,74378.22,0.0,-0.99996,0.0,0.00373]
[1779927078163,45.71,74372.35,0.0,-0.99996,0.0,0.00364]
[1779927079168,45.71,74371.96,0.0,-0.99996,0.0,0.00364]
[1779927084204,45.71,74371.63,0.0,-0.99996,0.0,0.00363]
[1779927089238,45.71,74370.42,0.0,-0.99996,0.0,0.00361]
[1779927093719,45.71,74361.82,0.0,-0.99996,0.0,0.00343]
[1779927095289,45.71,74354.33,0.0,-0.99996,0.0,0.00333]
[1779927096301,45.71,74354.09,0.0,-0.99996,0.0,0.00333]
[1779927100332,45.71,74342.77,0.0,-0.99997,0.0,0.00319]
[1779927101335,45.71,74332.94,0.0,-0.99997,0.0,0.00306]
[1779927102342,45.71,74332.68,0.0,-0.99997,0.0,0.00306]
[1779927103796,45.71,74352.54,0.0,-0.99996,0.0,0.00331]
[1779927105363,45.71,74354.03,0.0,-0.99996,0.0,0.00333]
[1779927110399,45.71,74350.84,0.0,-0.99996,0.0,0.00329]
[1779927115433,45.71,74345.54,0.0,-0.99997,0.0,0.00322]
[1779927120469,45.71,74343.23,0.0,-0.99997,0.0,0.00319]
[1779927123490,45.71,74337.51,0.0,-0.99997,0.0,0.00312]
[1779927125505,45.71,74334.71,0.0,-0.99997,0.0,0.00309]
[1779927127518,45.71,74340.34,0.0,-0.99997,0.0,0.00316]
[1779927131548,45.71,74334.99,0.0,-0.99997,0.0,0.00309]
[1779927133562,45.71,74340.99,0.0,-0.99997,0.0,0.00316]
[1779927134569,45.71,74344.78,0.0,-0.99997,0.0,0.00321]
[1779927136583,45.71,74342.13,0.0,-0.99997,0.0,0.00318]
[1779927137590,45.71,74337.06,0.0,-0.99997,0.0,0.00311]
[1779927138598,45.71,74337.91,0.0,-0.99997,0.0,0.00313]
[1779927143633,45.71,74333.61,0.0,-0.99997,0.0,0.00307]
[1779927149682,45.71,74333.31,0.0,-0.99997,0.0,0.00307]
[1779927151696,45.71,74336.08,0.0,-0.99997,0.0,0.00305]
[1779927156730,45.71,74332.85,0.0,-0.99997,0.0,0.00301]
[1779927161764,45.71,74334.26,0.0,-0.99997,0.0,0.00302]
[1779927166800,45.71,74326.78,0.0,-0.99997,0.0,0.00294]
[1779927169820,45.71,74327.32,0.0,-0.99997,0.0,0.00294]
[1779927174855,45.71,74327.63,0.0,-0.99997,0.0,0.00295]
[1779927179890,45.71,74329.23,0.0,-0.99997,0.0,0.00297]
[1779927184926,45.71,74325.1,0.0,-0.99997,0.0,0.00292]
[1779927188953,45.71,74331.0,0.0,-0.99997,0.0,0.00299]
[1779927192979,45.71,74337.86,0.0,-0.99997,0.0,0.00307]
[1779927198016,45.71,74334.9,0.0,-0.99997,0.0,0.00303]
[1779927199023,45.71,74328.98,0.0,-0.99997,0.0,0.00296]
[1779927200034,45.71,74325.65,0.0,-0.99997,0.0,0.00292]
[1779927205066,45.71,74326.58,0.0,-0.99997,0.0,0.00293]
[1779927210102,45.71,74326.99,0.0,-0.99997,0.0,0.00294]
[1779927215136,45.71,74327.08,0.0,-0.99997,0.0,0.00289]
[1779927220172,45.71,74323.39,0.0,-0.99997,0.0,0.00284]
[1779927225208,45.71,74324.37,0.0,-0.99997,0.0,0.00286]
[1779927230242,45.71,74329.03,0.0,-0.99997,0.0,0.00291]
[1779927234735,45.71,74339.87,0.0,-0.99997,0.0,0.00304]
[1779927236285,45.71,74340.77,0.0,-0.99997,0.0,0.00305]
[1779927241331,45.71,74342.44,0.0,-0.99997,0.0,0.00307]
[1779927242336,45.71,74350.58,0.0,-0.99997,0.0,0.00317]
[1779927243343,45.71,74357.82,0.0,-0.99996,0.0,0.00326]
[1779927244805,45.71,74362.45,0.0,-0.99996,0.0,0.00332]
[1779927246363,45.71,74363.13,0.0,-0.99996,0.0,0.00333]
[1779927251399,45.71,74368.96,0.0,-0.99996,0.0,0.00341]
[1779927256433,45.71,74373.28,0.0,-0.99996,0.0,0.00346]
[1779927261470,45.71,74372.21,0.0,-0.99996,0.0,0.00345]
[1779927263484,45.71,74365.11,0.0,-0.99996,0.0,0.00336]
[1779927264949,45.71,74360.28,0.0,-0.99996,0.0,0.00329]
[1779927270532,45.71,74359.53,0.0,-0.99996,0.0,0.00328]
[1779927273554,45.71,74352.82,0.0,-0.99997,0.0,0.00314]
[1779927278589,45.71,74350.73,0.0,-0.99997,0.0,0.00311]
[1779927283624,45.71,74349.57,0.0,-0.99997,0.0,0.0031]
[1779927286646,45.71,74342.6,0.0,-0.99997,0.0,0.00301]
[1779927287652,45.71,74335.68,0.0,-0.99997,0.0,0.00293]
[1779927288658,45.71,74331.52,0.0,-0.99997,0.0,0.00288]
[1779927291680,45.71,74329.13,0.0,-0.99997,0.0,0.00286]
[1779927294704,45.71,74324.06,0.0,-0.99997,0.0,0.0028]
[1779927299738,45.71,74318.77,0.0,-0.99997,0.0,0.00274]
[1779927304773,45.71,74309.24,0.0,-0.99997,0.0,0.00264]
[1779927305780,45.71,74304.85,0.0,-0.99997,0.0,0.00259]
[1779927307794,45.71,74302.0,0.0,-0.99997,0.0,0.00256]
[1779927312829,45.71,74312.28,0.0,-0.99997,0.0,0.00267]
[1779927313836,45.71,74315.75,0.0,-0.99997,0.0,0.00271]
[1779927318871,45.71,74315.79,0.0,-0.99997,0.0,0.00271]
[1779927323904,45.71,74319.18,0.0,-0.99997,0.0,0.00275]
[1779927327934,45.71,74325.61,0.0,-0.99997,0.0,0.00282]
[1779927328944,45.71,74330.25,0.0,-0.99997,0.0,0.00287]
[1779927330955,45.71,74334.82,0.0,-0.99997,0.0,0.00292]
[1779927335996,45.71,74333.47,0.0,-0.99997,0.0,0.00285]
[1779927341035,45.71,74333.8,0.0,-0.99997,0.0,0.00286]
[1779927344056,45.71,74342.27,0.0,-0.99997,0.0,0.00296]
[1779927345064,45.71,74345.26,0.0,-0.99997,0.0,0.00299]
[1779927348084,45.71,74347.0,0.0,-0.99997,0.0,0.00301]
[1779927353119,45.71,74348.09,0.0,-0.99997,0.0,0.00302]
[1779927358153,45.71,74348.78,0.0,-0.99997,0.0,0.00303]
[1779927361175,45.71,74355.48,0.0,-0.99997,0.0,0.00311]
[1779927362181,45.71,74358.37,0.0,-0.99997,0.0,0.00315]
[1779927363188,45.71,74367.06,0.0,-0.99996,0.0,0.00326]
[1779927364195,45.71,74372.35,0.0,-0.99996,0.0,0.00333]
[1779927365691,45.71,74369.99,0.0,-0.99996,0.0,0.0033]
[1779927371245,45.71,74365.79,0.0,-0.99997,0.0,0.00324]
[1779927374268,45.71,74371.43,0.0,-0.99996,0.0,0.00332]
[1779927378294,45.71,74379.79,0.0,-0.99996,0.0,0.00343]
[1779927380307,45.71,74380.08,0.0,-0.99996,0.0,0.00343]
[1779927385830,45.71,74380.3,0.0,-0.99996,0.0,0.00344]
[1779927391386,45.71,74381.48,0.0,-0.99996,0.0,0.00339]
[1779927395926,45.71,74355.01,0.0,-0.99997,0.0,0.00305]
[1779927396420,45.71,74355.01,0.0,-0.99997,0.0,0.00305]
[1779927397427,45.71,74355.43,0.0,-0.99997,0.0,0.00306]
[1779927402464,45.71,74357.38,0.0,-0.99997,0.0,0.00308]
[1779927403470,45.71,74362.7,0.0,-0.99997,0.0,0.00315]
[1779927404476,45.71,74366.09,0.0,-0.99997,0.0,0.00319]
[1779927407497,45.71,74369.38,0.0,-0.99997,0.0,0.00323]
[1779927410519,45.71,74379.49,0.0,-0.99996,0.0,0.00336]
[1779927411525,45.71,74383.4,0.0,-0.99996,0.0,0.00342]
[1779927413540,45.71,74385.76,0.0,-0.99996,0.0,0.00345]
[1779927418574,45.71,74383.38,0.0,-0.99996,0.0,0.00342]
[1779927423610,45.71,74386.16,0.0,-0.99996,0.0,0.00345]
[1779927426160,45.71,74401.53,0.0,-0.99996,0.0,0.00367]
[1779927427638,45.71,74402.92,0.0,-0.99996,0.0,0.00369]
[1779927429651,45.71,74396.86,0.0,-0.99996,0.0,0.0036]
[1779927430659,45.71,74391.59,0.0,-0.99996,0.0,0.00353]
[1779927431665,45.71,74391.3,0.0,-0.99996,0.0,0.00352]
[1779927436702,45.71,74391.76,0.0,-0.99996,0.0,0.00353]
[1779927439721,45.71,74398.74,0.0,-0.99996,0.0,0.00363]
[1779927442742,45.71,74380.95,0.0,-0.99996,0.0,0.00338]
[1779927443752,45.71,74376.77,0.0,-0.99996,0.0,0.00333]
[1779927445766,45.71,74373.93,0.0,-0.99996,0.0,0.00329]
[1779927446773,45.71,74379.22,0.0,-0.99996,0.0,0.00336]
[1779927447778,45.71,74389.21,0.0,-0.99996,0.0,0.00349]
[1779927448787,45.71,74392.73,0.0,-0.99996,0.0,0.00354]
[1779927450799,45.71,74387.6,0.0,-0.99996,0.0,0.00347]
[1779927455834,45.71,74387.82,0.0,-0.99996,0.0,0.00341]
[1779927459863,45.71,74391.95,0.0,-0.99996,0.0,0.00347]
[1779927464897,45.71,74395.05,0.0,-0.99996,0.0,0.00351]
[1779927469932,45.71,74408.91,0.0,-0.99996,0.0,0.00371]
[1779927470944,45.71,74411.66,0.0,-0.99996,0.0,0.00375]
[1779927472962,45.71,74417.04,0.0,-0.99996,0.0,0.00383]
[1779927474977,45.71,74416.07,0.0,-0.99996,0.0,0.00381]
[1779927480025,45.71,74421.35,0.0,-0.99996,0.0,0.00389]
[1779927482034,45.71,74427.95,0.0,-0.99996,0.0,0.004]
[1779927487069,45.71,74432.91,0.0,-0.99996,0.0,0.00407]
[1779927492103,45.71,74436.59,0.0,-0.99995,0.0,0.00413]
[1779927497139,45.71,74435.14,0.0,-0.99996,0.0,0.00411]
[1779927502174,45.71,74443.75,0.0,-0.99995,0.0,0.00425]
[1779927503188,45.71,74447.11,0.0,-0.99995,0.0,0.0043]
[1779927506218,45.71,74452.44,0.0,-0.99995,0.0,0.00439]
[1779927511240,45.71,74446.25,0.0,-0.99995,0.0,0.00422]
[1779927515268,45.71,74440.75,0.0,-0.99995,0.0,0.00413]
[1779927516275,45.71,74437.89,0.0,-0.99996,0.0,0.00408]
[1779927521311,45.71,74443.37,0.0,-0.99995,0.0,0.00417]
[1779927526347,45.71,74447.81,0.0,-0.99995,0.0,0.00424]
[1779927531390,45.71,74452.19,0.0,-0.99995,0.0,0.00431]
[1779927536944,45.71,74453.99,0.0,-0.99995,0.0,0.00434]
[1779927542462,45.71,74451.96,0.0,-0.99995,0.0,0.00431]
[1779927547498,45.71,74449.28,0.0,-0.99995,0.0,0.00427]
[1779927553540,45.71,74449.61,0.0,-0.99995,0.0,0.00427]
[1779927558574,45.71,74448.24,0.0,-0.99995,0.0,0.00425]
[1779927563611,45.71,74443.83,0.0,-0.99995,0.0,0.00418]
[1779927565624,45.71,74441.26,0.0,-0.99995,0.0,0.00413]
[1779927570657,45.71,74435.74,0.0,-0.99996,0.0,0.00405]
[1779927571666,45.71,74422.49,0.0,-0.99996,0.0,0.00377]
[1779927572674,45.71,74416.52,0.0,-0.99996,0.0,0.00369]
[1779927573682,45.71,74416.34,0.0,-0.99996,0.0,0.00368]
[1779927574688,45.71,74422.12,0.0,-0.99996,0.0,0.00377]
[1779927575695,45.71,74427.06,0.0,-0.99996,0.0,0.00384]
[1779927577229,45.71,74427.08,0.0,-0.99996,0.0,0.00384]
[1779927578718,45.71,74417.03,0.0,-0.99996,0.0,0.00369]
[1779927579725,45.71,74415.43,0.0,-0.99996,0.0,0.00367]
[1779927584759,45.71,74415.43,0.0,-0.99996,0.0,0.00367]
[1779927589795,45.71,74411.29,0.0,-0.99996,0.0,0.00361]
[1779927594831,45.71,74406.97,0.0,-0.99996,0.0,0.00355]
[1779927599867,45.71,74409.51,0.0,-0.99996,0.0,0.00359]
[1779927604903,45.71,74407.37,0.0,-0.99996,0.0,0.00356]
[1779927607439,45.71,74395.02,0.0,-0.99996,0.0,0.00339]
[1779927609937,45.71,74390.47,0.0,-0.99996,0.0,0.00333]
[1779927610945,45.71,74383.83,0.0,-0.99996,0.0,0.00324]
[1779927611951,45.71,74380.18,0.0,-0.99997,0.0,0.00319]
[1779927616987,45.71,74384.29,0.0,-0.99996,0.0,0.00325]
[1779927622023,45.71,74386.02,0.0,-0.99996,0.0,0.00327]
[1779927627059,45.71,74389.15,0.0,-0.99996,0.0,0.00331]
[1779927632094,45.71,74390.13,0.0,-0.99996,0.0,0.00326]
[1779927637130,45.71,74389.38,0.0,-0.99996,0.0,0.00325]
[1779927641156,45.71,74397.79,0.0,-0.99996,0.0,0.00336]
[1779927642164,45.71,74403.01,0.0,-0.99996,0.0,0.00343]
[1779927643173,45.71,74405.09,0.0,-0.99996,0.0,0.00346]
[1779927646191,45.71,74412.07,0.0,-0.99996,0.0,0.00356]
[1779927649213,45.71,74417.42,0.0,-0.99996,0.0,0.00363]
[1779927652235,45.71,74423.19,0.0,-0.99996,0.0,0.00372]
[1779927653240,45.71,74429.09,0.0,-0.99996,0.0,0.0038]
[1779927655254,45.71,74433.83,0.0,-0.99996,0.0,0.00387]
[1779927660289,45.71,74434.34,0.0,-0.99996,0.0,0.00388]
[1779927665325,45.71,74434.12,0.0,-0.99996,0.0,0.00388]
[1779927670361,45.71,74434.25,0.0,-0.99996,0.0,0.00388]
[1779927675395,45.71,74433.74,0.0,-0.99996,0.0,0.00387]
[1779927680432,45.71,74434.15,0.0,-0.99996,0.0,0.00388]
[1779927685465,45.71,74438.7,0.0,-0.99996,0.0,0.00395]
[1779927687480,45.71,74444.28,0.0,-0.99996,0.0,0.00404]
[1779927692515,45.71,74445.24,0.0,-0.99996,0.0,0.00398]
[1779927698085,45.71,74446.62,0.0,-0.99996,0.0,0.004]
[1779927703591,45.71,74446.52,0.0,-0.99996,0.0,0.004]
[1779927708627,45.71,74446.8,0.0,-0.99996,0.0,0.004]
[1779927710640,45.71,74459.95,0.0,-0.99995,0.0,0.00422]
[1779927711650,45.71,74461.99,0.0,-0.99995,0.0,0.00425]
[1779927716683,45.71,74463.89,0.0,-0.99995,0.0,0.00428]
[1779927719703,45.71,74455.84,0.0,-0.99995,0.0,0.00415]
[1779927720711,45.71,74457.38,0.0,-0.99995,0.0,0.00417]
[1779927725746,45.71,74455.61,0.0,-0.99995,0.0,0.00414]
[1779927730780,45.71,74450.49,0.0,-0.99996,0.0,0.00406]
[1779927735816,45.71,74453.15,0.0,-0.99995,0.0,0.00411]
[1779927738367,45.71,74447.65,0.0,-0.99996,0.0,0.00402]
[1779927743871,45.71,74448.18,0.0,-0.99996,0.0,0.00403]
[1779927748907,45.71,74451.01,0.0,-0.99996,0.0,0.00407]
[1779927753958,45.71,74436.85,0.0,-0.99996,0.0,0.00378]
[1779927754958,45.71,74437.34,0.0,-0.99996,0.0,0.00379]
[1779927758511,45.71,74450.9,0.0,-0.99996,0.0,0.004]
[1779927759997,45.71,74450.9,0.0,-0.99996,0.0,0.004]
[1779927765032,45.71,74453.76,0.0,-0.99996,0.0,0.00404]
[1779927770072,45.71,74452.8,0.0,-0.99996,0.0,0.00403]
[1779927775108,45.71,74451.31,0.0,-0.99996,0.0,0.004]
[1779927780143,45.71,74451.02,0.0,-0.99996,0.0,0.004]
[1779927785177,45.71,74447.65,0.0,-0.99996,0.0,0.00395]
[1779927787190,45.71,74436.83,0.0,-0.99996,0.0,0.00378]
[1779927788198,45.71,74435.81,0.0,-0.99996,0.0,0.00377]
[1779927793236,45.71,74436.83,0.0,-0.99996,0.0,0.00378]
[1779927798269,45.71,74436.72,0.0,-0.99996,0.0,0.00378]
[1779927803302,45.71,74435.04,0.0,-0.99996,0.0,0.00376]
[1779927807330,45.71,74429.35,0.0,-0.99996,0.0,0.00367]
[1779927812365,45.71,74430.01,0.0,-0.99996,0.0,0.00362]
[1779927817400,45.71,74432.49,0.0,-0.99996,0.0,0.00365]
[1779927818408,45.71,74425.06,0.0,-0.99996,0.0,0.00354]
[1779927819421,45.71,74421.36,0.0,-0.99996,0.0,0.00349]
[1779927823445,45.71,74420.8,0.0,-0.99996,0.0,0.00349]
[1779927828480,45.71,74421.81,0.0,-0.99996,0.0,0.0035]
[1779927833514,45.71,74425.13,0.0,-0.99996,0.0,0.00355]
[1779927838550,45.71,74423.72,0.0,-0.99996,0.0,0.00353]
[1779927842580,45.71,74417.14,0.0,-0.99996,0.0,0.00344]
[1779927843586,45.71,74415.5,0.0,-0.99996,0.0,0.00341]
[1779927848620,45.71,74409.66,0.0,-0.99996,0.0,0.00333]
[1779927852648,45.71,74402.45,0.0,-0.99996,0.0,0.00324]
[1779927856678,45.71,74409.51,0.0,-0.99996,0.0,0.00333]
[1779927857683,45.71,74410.77,0.0,-0.99996,0.0,0.00335]
[1779927862718,45.71,74412.52,0.0,-0.99996,0.0,0.00337]
[1779927867754,45.71,74411.66,0.0,-0.99996,0.0,0.00336]
[1779927871783,45.71,74418.61,0.0,-0.99996,0.0,0.00339]
[1779927876817,45.71,74419.38,0.0,-0.99996,0.0,0.0034]
[1779927881852,45.71,74419.28,0.0,-0.99996,0.0,0.0034]
[1779927886887,45.71,74383.87,0.0,-0.99997,0.0,0.00295]
[1779927887895,45.71,74364.25,0.0,-0.99997,0.0,0.00273]
[1779927889436,45.71,74362.66,0.0,-0.99997,0.0,0.00271]
[1779927894944,45.71,74359.56,0.0,-0.99997,0.0,0.00268]
[1779927899978,45.71,74359.1,0.0,-0.99997,0.0,0.00267]
[1779927901992,45.71,74348.06,0.0,-0.99997,0.0,0.00256]
[1779927903003,45.71,74338.99,0.0,-0.99997,0.0,0.00246]
[1779927904019,45.71,74340.7,0.0,-0.99997,0.0,0.00248]
[1779927909640,45.71,74341.95,0.0,-0.99997,0.0,0.00249]
[1779927914081,45.71,74333.63,0.0,-0.99997,0.0,0.00241]
[1779927917103,45.71,74327.25,0.0,-0.99997,0.0,0.00235]
[1779927921130,45.71,74321.13,0.0,-0.99998,0.0,0.00229]
[1779927924151,45.71,74310.53,0.0,-0.99998,0.0,0.00219]
[1779927925160,45.71,74304.29,0.0,-0.99998,0.0,0.00214]
[1779927926165,45.71,74302.45,0.0,-0.99998,0.0,0.00212]
[1779927927172,45.71,74296.87,0.0,-0.99998,0.0,0.00208]
[1779927928179,45.71,74296.76,0.0,-0.99998,0.0,0.00207]
[1779927929782,45.71,74281.45,0.0,-0.99998,0.0,0.00195]
[1779927931201,45.71,74281.24,0.0,-0.99998,0.0,0.00191]
[1779927933215,45.71,74266.86,0.0,-0.99998,0.0,0.0018]
[1779927934222,45.71,74255.1,0.0,-0.99998,0.0,0.00171]
[1779927935230,45.71,74250.95,0.0,-0.99998,0.0,0.00168]
[1779927940264,45.71,74253.47,0.0,-0.99998,0.0,0.0017]
[1779927942279,45.71,74258.64,0.0,-0.99998,0.0,0.00174]
[1779927945299,45.71,74252.67,0.0,-0.99998,0.0,0.0017]
[1779927950336,45.71,74252.26,0.0,-0.99998,0.0,0.00169]
[1779927955370,45.71,74255.2,0.0,-0.99998,0.0,0.00171]
[1779927961416,45.71,74251.98,0.0,-0.99998,0.0,0.00169]
[1779927966447,45.71,74259.74,0.0,-0.99998,0.0,0.00175]
[1779927967454,45.71,74265.31,0.0,-0.99998,0.0,0.00179]
[1779927968462,45.71,74267.5,0.0,-0.99998,0.0,0.0018]
[1779927972490,45.71,74277.98,0.0,-0.99998,0.0,0.00188]
[1779927973498,45.71,74282.36,0.0,-0.99998,0.0,0.00192]
[1779927978534,45.71,74281.04,0.0,-0.99998,0.0,0.00191]
[1779927982563,45.71,74273.28,0.0,-0.99998,0.0,0.00185]
[1779927983570,45.71,74273.94,0.0,-0.99998,0.0,0.00185]
[1779927984577,45.71,74280.88,0.0,-0.99998,0.0,0.00191]
[1779927985584,45.71,74285.67,0.0,-0.99998,0.0,0.00194]
[1779927988606,45.71,74289.5,0.0,-0.99998,0.0,0.00197]
[1779927993640,45.71,74289.1,0.0,-0.99998,0.0,0.00193]
[1779927998674,45.71,74296.39,0.0,-0.99998,0.0,0.00199]
[1779928003711,45.71,74299.02,0.0,-0.99998,0.0,0.00201]
[1779928008746,45.71,74295.92,0.0,-0.99998,0.0,0.00199]
[1779928012773,45.71,74301.13,0.0,-0.99998,0.0,0.00203]
[1779928013781,45.71,74316.27,0.0,-0.99998,0.0,0.00216]
[1779928014788,45.71,74320.75,0.0,-0.99998,0.0,0.0022]
[1779928016805,45.71,74321.88,0.0,-0.99998,0.0,0.00221]
[1779928021840,45.71,74320.47,0.0,-0.99998,0.0,0.0022]
[1779928025873,45.71,74313.78,0.0,-0.99998,0.0,0.00214]
[1779928027879,45.71,74311.16,0.0,-0.99998,0.0,0.00212]
[1779928031907,45.71,74319.85,0.0,-0.99998,0.0,0.00219]
[1779928034927,45.71,74321.19,0.0,-0.99998,0.0,0.00221]
[1779928040561,45.71,74320.61,0.0,-0.99998,0.0,0.0022]
[1779928042989,45.71,74309.98,0.0,-0.99998,0.0,0.00211]
[1779928043991,45.71,74307.87,0.0,-0.99998,0.0,0.00209]
[1779928046004,45.71,74315.53,0.0,-0.99998,0.0,0.00215]
[1779928047012,45.71,74318.52,0.0,-0.99998,0.0,0.00218]
[1779928052046,45.71,74315.08,0.0,-0.99998,0.0,0.00211]
[1779928057081,45.71,74314.59,0.0,-0.99998,0.0,0.0021]
[1779928062116,45.71,74313.87,0.0,-0.99998,0.0,0.0021]
[1779928067152,45.71,74313.07,0.0,-0.99998,0.0,0.00209]
[1779928072187,45.71,74313.18,0.0,-0.99998,0.0,0.00209]
[1779928077222,45.71,74313.49,0.0,-0.99998,0.0,0.0021]
[1779928082292,45.71,74308.09,0.0,-0.99998,0.0,0.00205]
[1779928083284,45.71,74303.9,0.0,-0.99998,0.0,0.00201]
[1779928086306,45.71,74290.92,0.0,-0.99998,0.0,0.00191]
[1779928087314,45.71,74279.96,0.0,-0.99998,0.0,0.00182]
[1779928088320,45.71,74279.1,0.0,-0.99998,0.0,0.00182]
[1779928093356,45.71,74283.62,0.0,-0.99998,0.0,0.00185]
[1779928098390,45.71,74284.24,0.0,-0.99998,0.0,0.00186]
[1779928101414,45.71,74291.09,0.0,-0.99998,0.0,0.00191]
[1779928103426,45.71,74294.1,0.0,-0.99998,0.0,0.00193]
[1779928108462,45.71,74294.72,0.0,-0.99998,0.0,0.00194]
[1779928113497,45.71,74294.28,0.0,-0.99998,0.0,0.0019]
[1779928118532,45.71,74298.99,0.0,-0.99998,0.0,0.00194]
[1779928123568,45.71,74298.99,0.0,-0.99998,0.0,0.00194]
[1779928130617,45.71,74300.3,0.0,-0.99998,0.0,0.00195]
[1779928132632,45.71,74307.64,0.0,-0.99998,0.0,0.00201]
[1779928134646,45.71,74309.02,0.0,-0.99998,0.0,0.00202]
[1779928139680,45.71,74309.12,0.0,-0.99998,0.0,0.00202]
[1779928143711,45.71,74321.91,0.0,-0.99998,0.0,0.00213]
[1779928144715,45.71,74331.16,0.0,-0.99998,0.0,0.00221]
[1779928145723,45.71,74334.32,0.0,-0.99998,0.0,0.00224]
[1779928147737,45.71,74336.32,0.0,-0.99998,0.0,0.00226]
[1779928150758,45.71,74345.99,0.0,-0.99997,0.0,0.00235]
[1779928151765,45.71,74351.44,0.0,-0.99997,0.0,0.0024]
[1779928152772,45.71,74355.32,0.0,-0.99997,0.0,0.00244]
[1779928153779,45.71,74358.25,0.0,-0.99997,0.0,0.00247]
[1779928154786,45.71,74358.0,0.0,-0.99997,0.0,0.00247]
[1779928159820,45.71,74357.33,0.0,-0.99997,0.0,0.00246]
[1779928164855,45.71,74356.48,0.0,-0.99997,0.0,0.00245]
[1779928171906,45.71,74356.1,0.0,-0.99997,0.0,0.0024]
[1779928176941,45.71,74356.83,0.0,-0.99997,0.0,0.00241]
[1779928181975,45.71,74362.85,0.0,-0.99997,0.0,0.00247]
[1779928187013,45.71,74362.75,0.0,-0.99997,0.0,0.00247]
[1779928193053,45.71,74363.28,0.0,-0.99997,0.0,0.00247]
[1779928198088,45.71,74363.8,0.0,-0.99997,0.0,0.00248]
[1779928203123,45.71,74375.31,0.0,-0.99997,0.0,0.00259]
[1779928204130,45.71,74382.15,0.0,-0.99997,0.0,0.00267]
[1779928205138,45.71,74386.87,0.0,-0.99997,0.0,0.00272]
[1779928207152,45.71,74390.41,0.0,-0.99997,0.0,0.00276]
[1779928211770,45.71,74376.71,0.0,-0.99997,0.0,0.00261]
[1779928213195,45.71,74371.66,0.0,-0.99997,0.0,0.00256]
[1779928214202,45.71,74372.19,0.0,-0.99997,0.0,0.00256]
[1779928219236,45.71,74376.33,0.0,-0.99997,0.0,0.00261]
[1779928221840,45.71,74381.7,0.0,-0.99997,0.0,0.00266]
[1779928227291,45.71,74380.78,0.0,-0.99997,0.0,0.00265]
[1779928232334,45.71,74378.44,0.0,-0.99997,0.0,0.00258]
[1779928237367,45.71,74382.84,0.0,-0.99997,0.0,0.00262]
[1779928238377,45.71,74395.72,0.0,-0.99997,0.0,0.00277]
[1779928239382,45.71,74401.46,0.0,-0.99997,0.0,0.00283]
[1779928240388,45.71,74399.03,0.0,-0.99997,0.0,0.0028]
[1779928245424,45.71,74390.7,0.0,-0.99997,0.0,0.00271]
[1779928247442,45.71,74389.57,0.0,-0.99997,0.0,0.0027]
[1779928252473,45.71,74388.57,0.0,-0.99997,0.0,0.00269]
[1779928256502,45.71,74383.37,0.0,-0.99997,0.0,0.00263]
[1779928258515,45.71,74378.79,0.0,-0.99997,0.0,0.00258]
[1779928259524,45.71,74384.52,0.0,-0.99997,0.0,0.00264]
[1779928260529,45.71,74389.68,0.0,-0.99997,0.0,0.0027]
[1779928262126,45.71,74388.75,0.0,-0.99997,0.0,0.00269]
[1779928267580,45.71,74379.16,0.0,-0.99997,0.0,0.00259]
[1779928268588,45.71,74375.45,0.0,-0.99997,0.0,0.00255]
[1779928270601,45.71,74373.11,0.0,-0.99997,0.0,0.00252]
[1779928273623,45.71,74367.98,0.0,-0.99997,0.0,0.00247]
[1779928275636,45.71,74364.85,0.0,-0.99997,0.0,0.00244]
[1779928280672,45.71,74372.39,0.0,-0.99997,0.0,0.00252]
[1779928281704,45.71,74375.43,0.0,-0.99997,0.0,0.00255]
[1779928284709,45.71,74368.83,0.0,-0.99997,0.0,0.00248]
[1779928289737,45.71,74366.87,0.0,-0.99997,0.0,0.00246]
[1779928292758,45.71,74372.59,0.0,-0.99997,0.0,0.00247]
[1779928296788,45.71,74378.07,0.0,-0.99997,0.0,0.00253]
[1779928301820,45.71,74380.25,0.0,-0.99997,0.0,0.00255]
[1779928306856,45.71,74382.18,0.0,-0.99997,0.0,0.00257]
[1779928311891,45.71,74382.36,0.0,-0.99997,0.0,0.00257]
[1779928316927,45.71,74383.49,0.0,-0.99997,0.0,0.00258]
[1779928321961,45.71,74384.43,0.0,-0.99997,0.0,0.00259]
[1779928326996,45.71,74384.0,0.0,-0.99997,0.0,0.00259]
[1779928332031,45.71,74383.71,0.0,-0.99997,0.0,0.00258]
[1779928340092,45.71,74384.83,0.0,-0.99997,0.0,0.0026]
[1779928345124,45.71,74382.68,0.0,-0.99997,0.0,0.00257]
[1779928350160,45.71,74385.34,0.0,-0.99997,0.0,0.0026]
[1779928355194,45.71,74385.18,0.0,-0.99997,0.0,0.00255]
[1779928359223,45.71,74393.62,0.0,-0.99997,0.0,0.00264]
[1779928360230,45.71,74405.74,0.0,-0.99997,0.0,0.00277]
[1779928361236,45.71,74414.64,0.0,-0.99997,0.0,0.00287]
[1779928362245,45.71,74415.87,0.0,-0.99997,0.0,0.00289]
[1779928367278,45.71,74418.31,0.0,-0.99997,0.0,0.00292]
[1779928368286,45.71,74410.57,0.0,-0.99997,0.0,0.00283]
[1779928369292,45.71,74406.8,0.0,-0.99997,0.0,0.00278]
[1779928374334,45.71,74414.12,0.0,-0.99997,0.0,0.00287]
[1779928375341,45.71,74419.32,0.0,-0.99997,0.0,0.00293]
[1779928376347,45.71,74421.38,0.0,-0.99997,0.0,0.00295]
[1779928381382,45.71,74418.38,0.0,-0.99997,0.0,0.00292]
[1779928385410,45.71,74411.93,0.0,-0.99997,0.0,0.00284]
[1779928386416,45.71,74406.71,0.0,-0.99997,0.0,0.00278]
[1779928387425,45.71,74406.26,0.0,-0.99997,0.0,0.00278]
[1779928393095,45.71,74399.82,0.0,-0.99997,0.0,0.00271]
[1779928395480,45.71,74391.74,0.0,-0.99997,0.0,0.00262]
[1779928399508,45.71,74397.18,0.0,-0.99997,0.0,0.00268]
[1779928404544,45.71,74399.81,0.0,-0.99997,0.0,0.00271]
[1779928409578,45.71,74398.67,0.0,-0.99997,0.0,0.00269]
[1779928414614,45.71,74396.69,0.0,-0.99997,0.0,0.00262]
[1779928419649,45.71,74396.82,0.0,-0.99997,0.0,0.00262]
[1779928421663,45.71,74408.35,0.0,-0.99997,0.0,0.00275]
[1779928426697,45.71,74407.9,0.0,-0.99997,0.0,0.00274]
[1779928431747,45.71,74403.6,0.0,-0.99997,0.0,0.0027]
[1779928436780,45.71,74407.09,0.0,-0.99997,0.0,0.00273]
[1779928440810,45.71,74402.24,0.0,-0.99997,0.0,0.00268]
[1779928444838,45.71,74407.66,0.0,-0.99997,0.0,0.00274]
[1779928449872,45.71,74405.89,0.0,-0.99997,0.0,0.00272]
[1779928454907,45.71,74406.74,0.0,-0.99997,0.0,0.00273]
[1779928459943,45.71,74406.95,0.0,-0.99997,0.0,0.00273]
[1779928463970,45.71,74411.88,0.0,-0.99997,0.0,0.00279]
[1779928469005,45.71,74413.87,0.0,-0.99997,0.0,0.00281]
[1779928474043,45.71,74416.63,0.0,-0.99997,0.0,0.00279]
[1779928477064,45.71,74421.42,0.0,-0.99997,0.0,0.00284]
[1779928480085,45.71,74426.41,0.0,-0.99997,0.0,0.0029]
[1779928483106,45.71,74433.8,0.0,-0.99997,0.0,0.00299]
[1779928484113,45.71,74439.55,0.0,-0.99997,0.0,0.00306]
[1779928485120,45.71,74439.56,0.0,-0.99997,0.0,0.00306]
[1779928490155,45.71,74435.41,0.0,-0.99997,0.0,0.00301]
[1779928495191,45.71,74429.82,0.0,-0.99997,0.0,0.00294]
[1779928500225,45.71,74432.98,0.0,-0.99997,0.0,0.00298]
[1779928505262,45.71,74433.04,0.0,-0.99997,0.0,0.00298]
[1779928511304,45.71,74431.38,0.0,-0.99997,0.0,0.00296]
[1779928516339,45.71,74432.73,0.0,-0.99997,0.0,0.00298]
[1779928521375,45.71,74437.17,0.0,-0.99997,0.0,0.00303]
[1779928525402,45.71,74444.31,0.0,-0.99997,0.0,0.00312]
[1779928527416,45.71,74446.64,0.0,-0.99997,0.0,0.00315]
[1779928531444,45.71,74449.06,0.0,-0.99997,0.0,0.00312]
[1779928536480,45.71,74450.15,0.0,-0.99997,0.0,0.00313]
[1779928539501,45.71,74445.0,0.0,-0.99997,0.0,0.00307]
[1779928545543,45.71,74446.93,0.0,-0.99997,0.0,0.00309]
[1779928550577,45.71,74447.12,0.0,-0.99997,0.0,0.00309]
[1779928555613,45.71,74446.34,0.0,-0.99997,0.0,0.00309]
[1779928561655,45.71,74447.61,0.0,-0.99997,0.0,0.0031]
[1779928564317,45.71,74440.68,0.0,-0.99997,0.0,0.00302]
[1779928569711,45.71,74433.16,0.0,-0.99997,0.0,0.00292]
[1779928574745,45.71,74431.8,0.0,-0.99997,0.0,0.00291]
[1779928579781,45.71,74433.69,0.0,-0.99997,0.0,0.00293]
[1779928584460,45.71,74439.2,0.0,-0.99997,0.0,0.003]
[1779928585826,45.71,74440.46,0.0,-0.99997,0.0,0.00301]
[1779928590859,45.71,74442.21,0.0,-0.99997,0.0,0.00303]
[1779928595893,45.71,74443.85,0.0,-0.99997,0.0,0.003]
[1779928600927,45.71,74437.8,0.0,-0.99997,0.0,0.00292]
[1779928605963,45.71,74432.09,0.0,-0.99997,0.0,0.00286]
[1779928608984,45.71,74425.27,0.0,-0.99997,0.0,0.00278]
[1779928609991,45.71,74419.67,0.0,-0.99997,0.0,0.00272]
[1779928613012,45.71,74414.11,0.0,-0.99997,0.0,0.00265]
[1779928618046,45.71,74411.85,0.0,-0.99997,0.0,0.00263]
[1779928623081,45.71,74417.92,0.0,-0.99997,0.0,0.0027]
[1779928628116,45.71,74417.25,0.0,-0.99997,0.0,0.00269]
[1779928632145,45.71,74424.81,0.0,-0.99997,0.0,0.00277]
[1779928636173,45.71,74431.36,0.0,-0.99997,0.0,0.00285]
[1779928640200,45.71,74436.07,0.0,-0.99997,0.0,0.0029]
[1779928642214,45.71,74443.98,0.0,-0.99997,0.0,0.003]
[1779928645239,45.71,74435.04,0.0,-0.99997,0.0,0.00289]
[1779928649269,45.71,74429.77,0.0,-0.99997,0.0,0.00283]
[1779928654303,45.71,74426.58,0.0,-0.99997,0.0,0.00274]
[1779928659354,45.71,74432.44,0.0,-0.99997,0.0,0.00281]
[1779928664371,45.71,74432.84,0.0,-0.99997,0.0,0.00281]
[1779928669406,45.71,74433.97,0.0,-0.99997,0.0,0.00282]
[1779928674442,45.71,74432.92,0.0,-0.99997,0.0,0.00281]
[1779928679480,45.71,74435.51,0.0,-0.99997,0.0,0.00284]
[1779928685523,45.71,74431.64,0.0,-0.99997,0.0,0.0028]
[1779928689550,45.71,74423.21,0.0,-0.99997,0.0,0.0027]
[1779928690557,45.71,74419.18,0.0,-0.99997,0.0,0.00266]
[1779928695593,45.71,74420.13,0.0,-0.99997,0.0,0.00267]
[1779928700626,45.71,74422.95,0.0,-0.99997,0.0,0.0027]
[1779928706668,45.71,74422.67,0.0,-0.99997,0.0,0.0027]
[1779928711704,45.71,74425.79,0.0,-0.99997,0.0,0.00268]
[1779928713719,45.71,74430.22,0.0,-0.99997,0.0,0.00273]
[1779928718753,45.71,74427.41,0.0,-0.99997,0.0,0.0027]
[1779928723787,45.71,74425.92,0.0,-0.99997,0.0,0.00268]
[1779928727816,45.71,74431.88,0.0,-0.99997,0.0,0.00275]
[1779928732851,45.71,74433.21,0.0,-0.99997,0.0,0.00276]
[1779928738892,45.71,74433.72,0.0,-0.99997,0.0,0.00277]
[1779928743928,45.71,74438.1,0.0,-0.99997,0.0,0.00282]
[1779928745619,45.71,74443.62,0.0,-0.99997,0.0,0.00288]
[1779928745941,45.71,74443.62,0.0,-0.99997,0.0,0.00288]
[1779928750977,45.71,74448.08,0.0,-0.99997,0.0,0.00293]
[1779928756011,45.71,74446.16,0.0,-0.99997,0.0,0.00291]
[1779928761046,45.71,74447.17,0.0,-0.99997,0.0,0.00292]
[1779928766082,45.71,74447.98,0.0,-0.99997,0.0,0.00293]
[1779928771119,45.71,74443.1,0.0,-0.99997,0.0,0.00282]
[1779928772126,45.71,74432.25,0.0,-0.99997,0.0,0.0027]
[1779928774138,45.71,74437.81,0.0,-0.99997,0.0,0.00276]
[1779928779173,45.71,74437.23,0.0,-0.99997,0.0,0.00275]
[1779928784209,45.71,74434.04,0.0,-0.99997,0.0,0.00272]
[1779928785216,45.71,74424.72,0.0,-0.99997,0.0,0.00262]
[1779928790252,45.71,74421.26,0.0,-0.99997,0.0,0.00258]
[1779928795286,45.71,74420.74,0.0,-0.99997,0.0,0.00257]
[1779928800328,45.71,74419.84,0.0,-0.99997,0.0,0.00256]
[1779928802337,45.71,74413.1,0.0,-0.99997,0.0,0.00249]
[1779928805357,45.71,74421.95,0.0,-0.99997,0.0,0.00259]
[1779928810392,45.71,74423.25,0.0,-0.99997,0.0,0.0026]
[1779928815428,45.71,74422.97,0.0,-0.99997,0.0,0.0026]
[1779928820463,45.71,74423.67,0.0,-0.99997,0.0,0.0026]
[1779928825499,45.71,74425.21,0.0,-0.99997,0.0,0.00262]
[1779928830532,45.71,74418.57,0.0,-0.99997,0.0,0.00255]
[1779928835568,45.71,74417.95,0.0,-0.99997,0.0,0.00249]
[1779928837582,45.71,74426.15,0.0,-0.99997,0.0,0.00258]
[1779928842616,45.71,74425.92,0.0,-0.99997,0.0,0.00258]
[1779928847652,45.71,74422.56,0.0,-0.99997,0.0,0.00254]
[1779928850674,45.71,74418.26,0.0,-0.99997,0.0,0.0025]
[1779928855709,45.71,74418.43,0.0,-0.99997,0.0,0.0025]
[1779928860743,45.71,74419.65,0.0,-0.99997,0.0,0.00251]
[1779928865784,45.71,74422.14,0.0,-0.99997,0.0,0.00254]
[1779928870815,45.71,74423.88,0.0,-0.99997,0.0,0.00256]
[1779928876537,45.71,74427.27,0.0,-0.99997,0.0,0.00259]
[1779928881891,45.71,74417.66,0.0,-0.99997,0.0,0.00249]
[1779928882898,45.71,74418.06,0.0,-0.99997,0.0,0.00249]
[1779928887934,45.71,74414.05,0.0,-0.99997,0.0,0.00245]
[1779928892970,45.71,74411.74,0.0,-0.99997,0.0,0.00238]
[1779928898008,45.71,74414.15,0.0,-0.99997,0.0,0.00241]
[1779928903040,45.71,74412.24,0.0,-0.99997,0.0,0.00239]
[1779928908075,45.71,74418.58,0.0,-0.99997,0.0,0.00245]
[1779928912105,45.71,74423.48,0.0,-0.99997,0.0,0.0025]
[1779928917138,45.71,74426.86,0.0,-0.99997,0.0,0.00254]
[1779928922176,45.71,74426.15,0.0,-0.99997,0.0,0.00253]
[1779928924188,45.71,74420.51,0.0,-0.99997,0.0,0.00247]
[1779928929225,45.71,74423.26,0.0,-0.99997,0.0,0.0025]
[1779928931238,45.71,74429.8,0.0,-0.99997,0.0,0.00257]
[1779928935265,45.71,74435.45,0.0,-0.99997,0.0,0.00263]
[1779928940300,45.71,74435.04,0.0,-0.99997,0.0,0.00262]
[1779928945336,45.71,74429.89,0.0,-0.99997,0.0,0.00257]
[1779928950371,45.71,74437.27,0.0,-0.99997,0.0,0.00265]
[1779928955405,45.71,74437.8,0.0,-0.99997,0.0,0.0026]
[1779928960442,45.71,74439.15,0.0,-0.99997,0.0,0.00262]
[1779928965476,45.71,74439.55,0.0,-0.99997,0.0,0.00262]
[1779928970511,45.71,74440.63,0.0,-0.99997,0.0,0.00263]
[1779928975548,45.71,74440.2,0.0,-0.99997,0.0,0.00263]
[1779928978566,45.71,74445.56,0.0,-0.99997,0.0,0.00269]
[1779928983601,45.71,74445.25,0.0,-0.99997,0.0,0.00268]
[1779928988636,45.71,74444.21,0.0,-0.99997,0.0,0.00267]
[1779928993671,45.71,74441.88,0.0,-0.99997,0.0,0.00265]
[1779928998707,45.71,74442.39,0.0,-0.99997,0.0,0.00265]
[1779929003741,45.71,74442.56,0.0,-0.99997,0.0,0.00265]
[1779929008776,45.71,74442.9,0.0,-0.99997,0.0,0.00266]
[1779929011798,45.71,74432.81,0.0,-0.99997,0.0,0.0025]
[1779929012806,45.71,74426.69,0.0,-0.99997,0.0,0.00244]
[1779929013811,45.71,74426.58,0.0,-0.99997,0.0,0.00243]
[1779929018847,45.71,74429.03,0.0,-0.99997,0.0,0.00246]
[1779929021869,45.71,74435.78,0.0,-0.99997,0.0,0.00253]
[1779929026903,45.71,74435.96,0.0,-0.99997,0.0,0.00253]
[1779929029925,45.71,74441.57,0.0,-0.99997,0.0,0.00259]
[1779929030931,45.71,74446.09,0.0,-0.99997,0.0,0.00264]
[1779929033957,45.71,74446.25,0.0,-0.99997,0.0,0.00264]
[1779929038989,45.71,74444.3,0.0,-0.99997,0.0,0.00262]
[1779929044023,45.71,74445.24,0.0,-0.99997,0.0,0.00263]
[1779929049058,45.71,74446.24,0.0,-0.99997,0.0,0.00264]
[1779929054094,45.71,74445.52,0.0,-0.99997,0.0,0.00263]
[1779929057809,45.71,74452.39,0.0,-0.99997,0.0,0.00271]
[1779929063156,45.71,74456.13,0.0,-0.99997,0.0,0.00275]
[1779929068191,45.71,74454.96,0.0,-0.99997,0.0,0.00274]
[1779929073228,45.71,74457.3,0.0,-0.99997,0.0,0.00271]
[1779929078261,45.71,74460.84,0.0,-0.99997,0.0,0.00275]
[1779929083297,45.71,74464.29,0.0,-0.99997,0.0,0.00279]
[1779929088332,45.71,74461.94,0.0,-0.99997,0.0,0.00276]
[1779929093366,45.71,74463.55,0.0,-0.99997,0.0,0.00278]
[1779929098402,45.71,74464.35,0.0,-0.99997,0.0,0.00279]
[1779929103437,45.71,74459.05,0.0,-0.99997,0.0,0.00273]
[1779929108471,45.71,74459.76,0.0,-0.99997,0.0,0.00274]
[1779929113506,45.71,74461.5,0.0,-0.99997,0.0,0.00276]
[1779929114513,45.71,74453.6,0.0,-0.99997,0.0,0.00267]
[1779929116528,45.71,74446.87,0.0,-0.99997,0.0,0.0026]
[1779929121562,45.71,74449.38,0.0,-0.99997,0.0,0.00262]
[1779929126598,45.71,74447.53,0.0,-0.99997,0.0,0.0026]
[1779929131636,45.71,74448.67,0.0,-0.99997,0.0,0.00256]
[1779929135662,45.71,74436.72,0.0,-0.99997,0.0,0.00244]
[1779929140696,45.71,74436.94,0.0,-0.99997,0.0,0.00244]
[1779929145730,45.71,74437.9,0.0,-0.99997,0.0,0.00245]
[1779929148751,45.71,74444.22,0.0,-0.99997,0.0,0.00252]
[1779929152780,45.71,74448.28,0.0,-0.99997,0.0,0.00256]
[1779929157817,45.71,74449.37,0.0,-0.99997,0.0,0.00257]
[1779929162849,45.71,74448.55,0.0,-0.99997,0.0,0.00256]
[1779929167885,45.71,74448.63,0.0,-0.99997,0.0,0.00256]
[1779929172919,45.71,74449.67,0.0,-0.99997,0.0,0.00257]
[1779929177957,45.71,74448.92,0.0,-0.99997,0.0,0.00257]
[1779929182993,45.71,74452.9,0.0,-0.99997,0.0,0.00261]
[1779929189035,45.71,74450.37,0.0,-0.99997,0.0,0.00258]
[1779929192056,45.71,74452.71,0.0,-0.99997,0.0,0.00256]
[1779929197091,45.71,74452.72,0.0,-0.99997,0.0,0.00256]
[1779929202126,45.71,74453.25,0.0,-0.99997,0.0,0.00256]
[1779929205148,45.71,74463.12,0.0,-0.99997,0.0,0.00267]
[1779929206156,45.71,74463.07,0.0,-0.99997,0.0,0.00267]
[1779929211191,45.71,74459.0,0.0,-0.99997,0.0,0.00262]
[1779929213205,45.71,74451.84,0.0,-0.99997,0.0,0.00255]
[1779929216226,45.71,74450.46,0.0,-0.99997,0.0,0.00253]
[1779929221261,45.71,74449.64,0.0,-0.99997,0.0,0.00252]
[1779929226305,45.71,74449.27,0.0,-0.99997,0.0,0.00252]
[1779929231333,45.71,74451.62,0.0,-0.99997,0.0,0.00254]
[1779929236368,45.71,74448.91,0.0,-0.99997,0.0,0.00252]
[1779929241404,45.71,74440.36,0.0,-0.99997,0.0,0.00243]
[1779929242412,45.71,74435.43,0.0,-0.99997,0.0,0.00238]
[1779929246440,45.71,74425.9,0.0,-0.99997,0.0,0.00229]
[1779929251479,45.71,74424.84,0.0,-0.99998,0.0,0.00223]
[1779929256510,45.71,74427.01,0.0,-0.99998,0.0,0.00225]
[1779929261544,45.71,74428.92,0.0,-0.99998,0.0,0.00227]
[1779929264567,45.71,74436.15,0.0,-0.99997,0.0,0.00234]
[1779929269600,45.71,74438.85,0.0,-0.99997,0.0,0.00236]
[1779929273629,45.71,74426.78,0.0,-0.99998,0.0,0.00225]
[1779929274636,45.71,74420.92,0.0,-0.99998,0.0,0.00219]
[1779929279670,45.71,74418.13,0.0,-0.99998,0.0,0.00217]
[1779929284706,45.71,74424.33,0.0,-0.99998,0.0,0.00223]
[1779929286719,45.71,74431.65,0.0,-0.99997,0.0,0.00229]
[1779929291755,45.71,74436.41,0.0,-0.99997,0.0,0.00234]
[1779929296790,45.71,74437.02,0.0,-0.99997,0.0,0.00235]
[1779929301824,45.71,74437.59,0.0,-0.99997,0.0,0.00235]
[1779929306859,45.71,74439.43,0.0,-0.99997,0.0,0.00237]
[1779929311899,45.71,74438.62,0.0,-0.99997,0.0,0.00231]
[1779929316931,45.71,74438.33,0.0,-0.99997,0.0,0.00231]
[1779929319951,45.71,74429.29,0.0,-0.99998,0.0,0.00223]
[1779929320959,45.71,74422.21,0.0,-0.99998,0.0,0.00216]
[1779929322974,45.71,74416.63,0.0,-0.99998,0.0,0.00211]
[1779929328010,45.71,74415.56,0.0,-0.99998,0.0,0.0021]
[1779929333043,45.71,74415.47,0.0,-0.99998,0.0,0.0021]
[1779929338077,45.71,74413.88,0.0,-0.99998,0.0,0.00209]
[1779929343112,45.71,74414.39,0.0,-0.99998,0.0,0.00209]
[1779929348149,45.71,74415.27,0.0,-0.99998,0.0,0.0021]
[1779929353187,45.71,74414.37,0.0,-0.99998,0.0,0.00209]
[1779929358219,45.71,74414.1,0.0,-0.99998,0.0,0.00209]
[1779929363256,45.71,74413.95,0.0,-0.99998,0.0,0.00209]
[1779929368294,45.71,74413.45,0.0,-0.99998,0.0,0.00208]
[1779929373326,45.71,74414.25,0.0,-0.99998,0.0,0.00205]
[1779929378363,45.71,74414.42,0.0,-0.99998,0.0,0.00205]
[1779929383396,45.71,74416.17,0.0,-0.99998,0.0,0.00206]
[1779929388434,45.71,74415.31,0.0,-0.99998,0.0,0.00206]
[1779929390200,45.71,74407.55,0.0,-0.99998,0.0,0.00199]
[1779929395483,45.71,74413.17,0.0,-0.99998,0.0,0.00204]
[1779929396491,45.71,74414.91,0.0,-0.99998,0.0,0.00205]
[1779929401528,45.71,74412.94,0.0,-0.99998,0.0,0.00204]
[1779929406564,45.71,74415.17,0.0,-0.99998,0.0,0.00206]
[1779929411602,45.71,74415.78,0.0,-0.99998,0.0,0.00206]
[1779929416649,45.71,74410.31,0.0,-0.99998,0.0,0.00201]
[1779929421684,45.71,74408.07,0.0,-0.99998,0.0,0.002]
[1779929426719,45.71,74409.2,0.0,-0.99998,0.0,0.002]
[1779929431754,45.71,74408.09,0.0,-0.99998,0.0,0.00195]
[1779929436789,45.71,74409.05,0.0,-0.99998,0.0,0.00196]
[1779929441823,45.71,74407.45,0.0,-0.99998,0.0,0.00195]
[1779929446858,45.71,74407.02,0.0,-0.99998,0.0,0.00195]
[1779929451894,45.71,74406.09,0.0,-0.99998,0.0,0.00194]
[1779929456928,45.71,74409.57,0.0,-0.99998,0.0,0.00197]
[1779929460957,45.71,74403.9,0.0,-0.99998,0.0,0.00192]
[1779929461971,45.71,74395.46,0.0,-0.99998,0.0,0.00185]
[1779929463978,45.71,74390.63,0.0,-0.99998,0.0,0.00182]
[1779929469012,45.71,74382.19,0.0,-0.99998,0.0,0.00175]
[1779929475059,45.71,74380.8,0.0,-0.99998,0.0,0.00174]
[1779929478078,45.71,74376.12,0.0,-0.99998,0.0,0.00171]
[1779929483113,45.71,74376.52,0.0,-0.99998,0.0,0.00171]
[1779929485128,45.71,74371.41,0.0,-0.99998,0.0,0.00167]
[1779929490165,45.71,74367.62,0.0,-0.99998,0.0,0.00165]
[1779929495203,45.71,74367.08,0.0,-0.99998,0.0,0.00161]
[1779929500234,45.71,74364.12,0.0,-0.99998,0.0,0.00159]
[1779929505276,45.71,74353.39,0.0,-0.99998,0.0,0.00152]
[1779929506284,45.71,74348.78,0.0,-0.99998,0.0,0.00149]
[1779929509303,45.71,74346.99,0.0,-0.99998,0.0,0.00147]
[1779929514339,45.71,74349.12,0.0,-0.99998,0.0,0.00149]
[1779929519373,45.71,74346.11,0.0,-0.99998,0.0,0.00147]
[1779929524412,45.71,74357.96,0.0,-0.99998,0.0,0.00155]
[1779929525418,45.71,74361.18,0.0,-0.99998,0.0,0.00157]
[1779929527430,45.71,74369.35,0.0,-0.99998,0.0,0.00162]
[1779929528437,45.71,74371.58,0.0,-0.99998,0.0,0.00164]
[1779929533473,45.71,74374.46,0.0,-0.99998,0.0,0.00166]
[1779929538508,45.71,74374.77,0.0,-0.99998,0.0,0.00166]
[1779929543543,45.71,74374.25,0.0,-0.99998,0.0,0.00166]
[1779929549588,45.71,74377.05,0.0,-0.99998,0.0,0.00168]
[1779929554623,45.71,74375.81,0.0,-0.99998,0.0,0.00163]
[1779929556636,45.71,74368.74,0.0,-0.99998,0.0,0.00159]
[1779929557644,45.71,74365.6,0.0,-0.99998,0.0,0.00156]
[1779929562678,45.71,74367.8,0.0,-0.99998,0.0,0.00158]
[1779929567714,45.71,74367.95,0.0,-0.99998,0.0,0.00158]
[1779929573755,45.71,74368.82,0.0,-0.99998,0.0,0.00159]
[1779929578791,45.71,74372.63,0.0,-0.99998,0.0,0.00161]
[1779929583826,45.71,74377.61,0.0,-0.99998,0.0,0.00165]
[1779929588860,45.71,74377.21,0.0,-0.99998,0.0,0.00164]
[1779929593895,45.71,74376.46,0.0,-0.99998,0.0,0.00164]
[1779929598931,45.71,74376.74,0.0,-0.99998,0.0,0.00164]
[1779929600980,45.71,74370.54,0.0,-0.99998,0.0,0.0016]
[1779929606013,45.71,74374.76,0.0,-0.99998,0.0,0.00163]
[1779929611048,45.71,74374.64,0.0,-0.99998,0.0,0.00159]
[1779929616083,45.71,74377.35,0.0,-0.99998,0.0,0.00161]
[1779929621863,45.71,74377.57,0.0,-0.99998,0.0,0.00161]
[1779929627161,45.71,74376.76,0.0,-0.99998,0.0,0.00161]
[1779929632195,45.71,74380.51,0.0,-0.99998,0.0,0.00163]
[1779929637233,45.71,74387.52,0.0,-0.99998,0.0,0.00168]
[1779929638243,45.71,74398.3,0.0,-0.99998,0.0,0.00176]
[1779929643275,45.71,74404.26,0.0,-0.99998,0.0,0.00181]
[1779929649317,45.71,74409.61,0.0,-0.99998,0.0,0.00185]
[1779929654353,45.71,74408.09,0.0,-0.99998,0.0,0.00184]
[1779929659388,45.71,74400.96,0.0,-0.99998,0.0,0.00178]
[1779929663417,45.71,74406.01,0.0,-0.99998,0.0,0.00182]
[1779929668453,45.71,74409.4,0.0,-0.99998,0.0,0.00185]
[1779929673489,45.71,74412.78,0.0,-0.99998,0.0,0.00183]
[1779929678527,45.71,74420.74,0.0,-0.99998,0.0,0.0019]
[1779929679535,45.71,74427.64,0.0,-0.99998,0.0,0.00195]
[1779929680541,45.71,74428.42,0.0,-0.99998,0.0,0.00196]
[1779929685577,45.71,74428.0,0.0,-0.99998,0.0,0.00196]
[1779929691618,45.71,74431.23,0.0,-0.99998,0.0,0.00198]
[1779929696653,45.71,74429.59,0.0,-0.99998,0.0,0.00197]
[1779929701694,45.71,74420.69,0.0,-0.99998,0.0,0.0019]
[1779929702425,45.71,74404.78,0.0,-0.99998,0.0,0.00177]
[1779929703709,45.71,74396.23,0.0,-0.99998,0.0,0.00171]
[1779929704716,45.71,74392.16,0.0,-0.99998,0.0,0.00168]
[1779929706730,45.71,74379.76,0.0,-0.99998,0.0,0.00159]
[1779929707736,45.71,74375.69,0.0,-0.99998,0.0,0.00156]
[1779929709751,45.71,74373.7,0.0,-0.99998,0.0,0.00155]
[1779929715796,45.71,74372.26,0.0,-0.99998,0.0,0.00154]
[1779929716799,45.71,74383.09,0.0,-0.99998,0.0,0.00162]
[1779929717807,45.71,74386.42,0.0,-0.99998,0.0,0.00164]
[1779929720827,45.71,74393.01,0.0,-0.99998,0.0,0.00169]
[1779929722566,45.71,74396.22,0.0,-0.99998,0.0,0.00171]
[1779929726869,45.71,74403.24,0.0,-0.99998,0.0,0.00176]
[1779929727876,45.71,74404.65,0.0,-0.99998,0.0,0.00177]
[1779929732642,45.71,74409.28,0.0,-0.99998,0.0,0.00177]
[1779929733923,45.71,74418.19,0.0,-0.99998,0.0,0.00184]
[1779929737947,45.71,74424.56,0.0,-0.99998,0.0,0.00189]
[1779929738953,45.71,74425.6,0.0,-0.99998,0.0,0.0019]
[1779929743989,45.71,74425.5,0.0,-0.99998,0.0,0.0019]
[1779929749025,45.71,74426.39,0.0,-0.99998,0.0,0.0019]
[1779929754061,45.71,74416.52,0.0,-0.99998,0.0,0.00182]
[1779929755069,45.71,74409.19,0.0,-0.99998,0.0,0.00177]
[1779929760103,45.71,74403.87,0.0,-0.99998,0.0,0.00173]
[1779929762119,45.71,74394.07,0.0,-0.99998,0.0,0.00166]
[1779929767154,45.71,74393.87,0.0,-0.99998,0.0,0.00166]
[1779929770175,45.71,74387.19,0.0,-0.99998,0.0,0.00161]
[1779929771183,45.71,74379.67,0.0,-0.99998,0.0,0.00156]
[1779929776220,45.71,74378.41,0.0,-0.99998,0.0,0.00155]
[1779929780246,45.71,74372.08,0.0,-0.99998,0.0,0.00151]
[1779929785280,45.71,74366.59,0.0,-0.99998,0.0,0.00147]
[1779929790331,45.71,74363.0,0.0,-0.99998,0.0,0.00145]
[1779929791330,45.71,74367.57,0.0,-0.99998,0.0,0.00145]
[1779929792335,45.71,74369.0,0.0,-0.99998,0.0,0.00146]
[1779929797370,45.71,74369.48,0.0,-0.99998,0.0,0.00146]
[1779929802406,45.71,74372.75,0.0,-0.99998,0.0,0.00148]
[1779929807440,45.71,74370.32,0.0,-0.99998,0.0,0.00146]
[1779929812476,45.71,74370.86,0.0,-0.99998,0.0,0.00147]
[1779929816504,45.71,74377.81,0.0,-0.99998,0.0,0.00151]
[1779929821539,45.71,74380.51,0.0,-0.99998,0.0,0.00153]
[1779929826574,45.71,74384.07,0.0,-0.99998,0.0,0.00155]
[1779929831608,45.71,74385.72,0.0,-0.99998,0.0,0.00156]
[1779929836643,45.71,74387.66,0.0,-0.99998,0.0,0.00158]
[1779929841679,45.71,74387.88,0.0,-0.99998,0.0,0.00158]
[1779929843693,45.71,74382.47,0.0,-0.99998,0.0,0.00154]
[1779929848731,45.71,74383.91,0.0,-0.99998,0.0,0.00155]
[1779929853764,45.71,74386.01,0.0,-0.99998,0.0,0.00153]
[1779929858799,45.71,74385.81,0.0,-0.99998,0.0,0.00153]
[1779929863835,45.71,74386.3,0.0,-0.99998,0.0,0.00154]
[1779929871895,45.71,74386.97,0.0,-0.99998,0.0,0.00154]
[1779929874914,45.71,74398.42,0.0,-0.99998,0.0,0.00162]
[1779929875921,45.71,74401.11,0.0,-0.99998,0.0,0.00164]
[1779929880957,45.71,74402.7,0.0,-0.99998,0.0,0.00165]
[1779929888018,45.71,74401.61,0.0,-0.99998,0.0,0.00164]
[1779929893769,45.71,74409.33,0.0,-0.99998,0.0,0.0017]
[1779929897069,45.71,74422.14,0.0,-0.99998,0.0,0.00179]
[1779929898077,45.71,74424.61,0.0,-0.99998,0.0,0.00181]
[1779929902106,45.71,74428.43,0.0,-0.99998,0.0,0.00184]
[1779929907140,45.71,74428.29,0.0,-0.99998,0.0,0.00184]
[1779929911169,45.71,74430.5,0.0,-0.99998,0.0,0.00182]
[1779929915197,45.71,74435.95,0.0,-0.99998,0.0,0.00186]
[1779929918217,45.71,74441.57,0.0,-0.99998,0.0,0.00191]
[1779929923252,45.71,74448.73,0.0,-0.99998,0.0,0.00196]
[1779929925267,45.71,74455.91,0.0,-0.99998,0.0,0.00203]
[1779929927280,45.71,74461.25,0.0,-0.99998,0.0,0.00207]
[1779929929301,45.71,74455.78,0.0,-0.99998,0.0,0.00202]
[1779929931314,45.71,74467.05,0.0,-0.99998,0.0,0.00212]
[1779929936348,45.71,74469.99,0.0,-0.99998,0.0,0.00215]
[1779929941386,45.71,74472.27,0.0,-0.99998,0.0,0.00217]
[1779929946428,45.71,74464.96,0.0,-0.99998,0.0,0.0021]
[1779929948434,45.71,74456.78,0.0,-0.99998,0.0,0.00203]
[1779929954476,45.71,74455.11,0.0,-0.99998,0.0,0.00202]
[1779929959511,45.71,74452.37,0.0,-0.99998,0.0,0.002]
[1779929964545,45.71,74452.13,0.0,-0.99998,0.0,0.00199]
[1779929968574,45.71,74461.08,0.0,-0.99998,0.0,0.00207]
[1779929973612,45.71,74457.55,0.0,-0.99998,0.0,0.002]
[1779929978648,45.71,74457.58,0.0,-0.99998,0.0,0.002]
[1779929983681,45.71,74456.41,0.0,-0.99998,0.0,0.00199]
[1779929988720,45.71,74455.24,0.0,-0.99998,0.0,0.00198]
[1779929993751,45.71,74456.0,0.0,-0.99998,0.0,0.00198]
[1779929998788,45.71,74457.82,0.0,-0.99998,0.0,0.002]
[1779930003822,45.71,74467.38,0.0,-0.99998,0.0,0.00208]
[1779930004828,45.71,74473.01,0.0,-0.99998,0.0,0.00213]
[1779930005836,45.71,74474.97,0.0,-0.99998,0.0,0.00215]
[1779930006843,45.71,74467.34,0.0,-0.99998,0.0,0.00208]
[1779930007851,45.71,74461.18,0.0,-0.99998,0.0,0.00203]
[1779930008857,45.71,74460.19,0.0,-0.99998,0.0,0.00202]
[1779930011884,45.71,74456.92,0.0,-0.99998,0.0,0.00199]
[1779930013895,45.71,74449.48,0.0,-0.99998,0.0,0.00193]
[1779930014903,45.71,74450.55,0.0,-0.99998,0.0,0.00194]
[1779930017925,45.71,74456.31,0.0,-0.99998,0.0,0.00199]
[1779930022957,45.71,74454.94,0.0,-0.99998,0.0,0.00197]
[1779930026986,45.71,74449.24,0.0,-0.99998,0.0,0.00193]
[1779930031014,45.71,74453.25,0.0,-0.99998,0.0,0.00192]
[1779930034046,45.71,74444.9,0.0,-0.99998,0.0,0.00185]
[1779930039080,45.71,74447.77,0.0,-0.99998,0.0,0.00188]
[1779930043110,45.71,74455.03,0.0,-0.99998,0.0,0.00193]
[1779930044840,45.71,74459.44,0.0,-0.99998,0.0,0.00197]
[1779930050160,45.71,74457.69,0.0,-0.99998,0.0,0.00196]
[1779930055194,45.71,74458.3,0.0,-0.99998,0.0,0.00196]
[1779930060229,45.71,74459.96,0.0,-0.99998,0.0,0.00198]
[1779930065266,45.71,74456.94,0.0,-0.99998,0.0,0.00195]
[1779930070303,45.71,74458.12,0.0,-0.99998,0.0,0.00196]
[1779930073323,45.71,74449.04,0.0,-0.99998,0.0,0.00189]
[1779930076343,45.71,74441.64,0.0,-0.99998,0.0,0.00183]
[1779930081377,45.71,74447.36,0.0,-0.99998,0.0,0.00187]
[1779930086412,45.71,74447.1,0.0,-0.99998,0.0,0.00187]
[1779930091449,45.71,74454.36,0.0,-0.99998,0.0,0.00189]
[1779930096483,45.71,74457.59,0.0,-0.99998,0.0,0.00191]
[1779930099503,45.71,74452.13,0.0,-0.99998,0.0,0.00187]
[1779930104538,45.71,74456.3,0.0,-0.99998,0.0,0.0019]
[1779930109574,45.71,74459.08,0.0,-0.99998,0.0,0.00193]
[1779930114609,45.71,74454.92,0.0,-0.99998,0.0,0.00189]
[1779930119646,45.71,74448.68,0.0,-0.99998,0.0,0.00184]
[1779930124685,45.71,74453.12,0.0,-0.99998,0.0,0.00188]
[1779930129719,45.71,74452.95,0.0,-0.99998,0.0,0.00188]
[1779930134755,45.71,74454.13,0.0,-0.99998,0.0,0.00189]
[1779930139792,45.71,74454.55,0.0,-0.99998,0.0,0.00189]
[1779930142810,45.71,74443.54,0.0,-0.99998,0.0,0.0018]
[1779930145831,45.71,74449.39,0.0,-0.99998,0.0,0.00185]
[1779930150867,45.71,74450.58,0.0,-0.99998,0.0,0.00186]
[1779930152881,45.71,74452.58,0.0,-0.99998,0.0,0.00183]
[1779930157916,45.71,74455.33,0.0,-0.99998,0.0,0.00186]
[1779930162954,45.71,74454.65,0.0,-0.99998,0.0,0.00185]
[1779930164972,45.71,74456.68,0.0,-0.99998,0.0,0.00187]
[1779930166981,45.71,74464.04,0.0,-0.99998,0.0,0.00193]
[1779930172019,45.71,74466.71,0.0,-0.99998,0.0,0.00195]
[1779930177053,45.71,74468.62,0.0,-0.99998,0.0,0.00196]
[1779930182089,45.71,74466.15,0.0,-0.99998,0.0,0.00194]
[1779930183100,45.71,74460.13,0.0,-0.99998,0.0,0.00189]
[1779930184103,45.71,74446.54,0.0,-0.99998,0.0,0.00179]
[1779930185110,45.71,74444.11,0.0,-0.99998,0.0,0.00177]
[1779930190145,45.71,74445.72,0.0,-0.99998,0.0,0.00178]
[1779930195183,45.71,74448.56,0.0,-0.99998,0.0,0.0018]
[1779930199210,45.71,74456.05,0.0,-0.99998,0.0,0.00186]
[1779930204245,45.71,74456.71,0.0,-0.99998,0.0,0.00187]
[1779930210287,45.71,74456.53,0.0,-0.99998,0.0,0.00187]
[1779930213308,45.71,74459.96,0.0,-0.99998,0.0,0.00185]
[1779930218345,45.71,74458.27,0.0,-0.99998,0.0,0.00184]
[1779930220357,45.71,74464.86,0.0,-0.99998,0.0,0.00189]
[1779930222371,45.71,74470.33,0.0,-0.99998,0.0,0.00194]
[1779930227406,45.71,74470.34,0.0,-0.99998,0.0,0.00194]
[1779930232442,45.71,74471.76,0.0,-0.99998,0.0,0.00195]
[1779930237479,45.71,74475.01,0.0,-0.99998,0.0,0.00198]
[1779930242514,45.71,74477.19,0.0,-0.99998,0.0,0.00199]
[1779930247548,45.71,74477.35,0.0,-0.99998,0.0,0.002]
[1779930250568,45.71,74471.48,0.0,-0.99998,0.0,0.00195]
[1779930255602,45.71,74470.38,0.0,-0.99998,0.0,0.00194]
[1779930260638,45.71,74472.4,0.0,-0.99998,0.0,0.00195]
[1779930265674,45.71,74472.67,0.0,-0.99998,0.0,0.00196]
[1779930270708,45.71,74472.66,0.0,-0.99998,0.0,0.00196]
[1779930275744,45.71,74472.35,0.0,-0.99998,0.0,0.00191]
[1779930277762,45.71,74459.48,0.0,-0.99998,0.0,0.00181]
[1779930278768,45.71,74453.85,0.0,-0.99998,0.0,0.00177]
[1779930283803,45.71,74452.01,0.0,-0.99998,0.0,0.00175]
[1779930288838,45.71,74450.52,0.0,-0.99998,0.0,0.00174]
[1779930293875,45.71,74451.04,0.0,-0.99998,0.0,0.00174]
[1779930298910,45.71,74451.34,0.0,-0.99998,0.0,0.00175]
[1779930301932,45.71,74446.44,0.0,-0.99998,0.0,0.00171]
[1779930305962,45.71,74431.36,0.0,-0.99998,0.0,0.0016]
[1779930306969,45.71,74417.71,0.0,-0.99998,0.0,0.00151]
[1779930307976,45.71,74424.17,0.0,-0.99998,0.0,0.00155]
[1779930308982,45.71,74432.3,0.0,-0.99998,0.0,0.00161]
[1779930314019,45.71,74436.49,0.0,-0.99998,0.0,0.00164]
[1779930318046,45.71,74428.71,0.0,-0.99998,0.0,0.00158]
[1779930319055,45.71,74420.25,0.0,-0.99998,0.0,0.00153]
[1779930321066,45.71,74414.68,0.0,-0.99998,0.0,0.00149]
[1779930326102,45.71,74411.57,0.0,-0.99998,0.0,0.00147]
[1779930331136,45.71,74408.74,0.0,-0.99998,0.0,0.00142]
[1779930336171,45.71,74408.42,0.0,-0.99998,0.0,0.00142]
[1779930341206,45.71,74405.64,0.0,-0.99998,0.0,0.0014]
[1779930346242,45.71,74404.01,0.0,-0.99998,0.0,0.00139]
[1779930351278,45.71,74404.59,0.0,-0.99998,0.0,0.00139]
[1779930355316,45.71,74399.26,0.0,-0.99999,0.0,0.00136]
[1779930360343,45.71,74402.19,0.0,-0.99998,0.0,0.00138]
[1779930365376,45.71,74404.75,0.0,-0.99998,0.0,0.0014]
[1779930370411,45.71,74408.71,0.0,-0.99998,0.0,0.00142]
[1779930375446,45.71,74411.68,0.0,-0.99998,0.0,0.00144]
[1779930380481,45.71,74410.15,0.0,-0.99998,0.0,0.00143]
[1779930385515,45.71,74417.9,0.0,-0.99998,0.0,0.00148]
[1779930388537,45.71,74417.95,0.0,-0.99998,0.0,0.00148]
[1779930390551,45.71,74423.29,0.0,-0.99998,0.0,0.00151]
[1779930392564,45.71,74426.07,0.0,-0.99998,0.0,0.0015]
[1779930397601,45.71,74428.96,0.0,-0.99998,0.0,0.00152]
[1779930402639,45.71,74427.19,0.0,-0.99998,0.0,0.00151]
[1779930407671,45.71,74428.19,0.0,-0.99998,0.0,0.00151]
[1779930412706,45.71,74429.86,0.0,-0.99998,0.0,0.00152]
[1779930417741,45.71,74433.53,0.0,-0.99998,0.0,0.00155]
[1779930422780,45.71,74437.25,0.0,-0.99998,0.0,0.00157]
[1779930427814,45.71,74439.24,0.0,-0.99998,0.0,0.00159]
[1779930432849,45.71,74424.55,0.0,-0.99998,0.0,0.00149]
[1779930433857,45.71,74416.74,0.0,-0.99998,0.0,0.00144]
[1779930438893,45.71,74418.05,0.0,-0.99998,0.0,0.00145]
[1779930442919,45.71,74427.67,0.0,-0.99998,0.0,0.00151]
[1779930445944,45.71,74434.98,0.0,-0.99998,0.0,0.00156]
[1779930446949,45.71,74440.53,0.0,-0.99998,0.0,0.0016]
[1779930451984,45.71,74439.09,0.0,-0.99998,0.0,0.00155]
[1779930457020,45.71,74438.38,0.0,-0.99998,0.0,0.00155]
[1779930462053,45.71,74439.69,0.0,-0.99998,0.0,0.00156]
[1779930464067,45.71,74432.19,0.0,-0.99998,0.0,0.00151]
[1779930465076,45.71,74426.05,0.0,-0.99998,0.0,0.00147]
[1779930467089,45.71,74433.05,0.0,-0.99998,0.0,0.00151]
[1779930472125,45.71,74435.61,0.0,-0.99998,0.0,0.00153]
[1779930476153,45.71,74428.41,0.0,-0.99998,0.0,0.00148]
[1779930481187,45.71,74426.69,0.0,-0.99998,0.0,0.00147]
[1779930486221,45.71,74425.02,0.0,-0.99998,0.0,0.00146]
[1779930491258,45.71,74428.57,0.0,-0.99998,0.0,0.00148]
[1779930496292,45.71,74427.39,0.0,-0.99998,0.0,0.00147]
[1779930500320,45.71,74421.37,0.0,-0.99998,0.0,0.00144]
[1779930505355,45.71,74418.02,0.0,-0.99998,0.0,0.00141]
[1779930510393,45.71,74416.96,0.0,-0.99998,0.0,0.00141]
[1779930516433,45.71,74417.98,0.0,-0.99998,0.0,0.00138]
[1779930521470,45.71,74416.04,0.0,-0.99998,0.0,0.00137]
[1779930526503,45.71,74417.31,0.0,-0.99998,0.0,0.00138]
[1779930531537,45.71,74417.26,0.0,-0.99998,0.0,0.00138]
[1779930536572,45.71,74416.93,0.0,-0.99998,0.0,0.00138]
[1779930541610,45.71,74416.19,0.0,-0.99998,0.0,0.00137]
[1779930546644,45.71,74415.65,0.0,-0.99999,0.0,0.00137]
[1779930552686,45.71,74415.65,0.0,-0.99999,0.0,0.00137]
[1779930558458,45.71,74417.93,0.0,-0.99998,0.0,0.00138]
[1779930563763,45.71,74410.77,0.0,-0.99999,0.0,0.00134]
[1779930564775,45.71,74408.26,0.0,-0.99999,0.0,0.00133]
[1779930566787,45.71,74400.45,0.0,-0.99999,0.0,0.00128]
[1779930568528,45.71,74380.86,0.0,-0.99999,0.0,0.00117]
[1779930568803,45.71,74380.86,0.0,-0.99999,0.0,0.00117]
[1779930573836,45.71,74378.74,0.0,-0.99999,0.0,0.00114]
[1779930578869,45.71,74378.14,0.0,-0.99999,0.0,0.00113]
[1779930582897,45.71,74386.25,0.0,-0.99999,0.0,0.00118]
[1779930583907,45.71,74394.48,0.0,-0.99999,0.0,0.00122]
[1779930588938,45.71,74393.93,0.0,-0.99999,0.0,0.00122]
[1779930593974,45.71,74393.11,0.0,-0.99999,0.0,0.00121]
[1779930599009,45.71,74393.48,0.0,-0.99999,0.0,0.00121]
[1779930604046,45.71,74393.55,0.0,-0.99999,0.0,0.00121]
[1779930609080,45.71,74392.85,0.0,-0.99999,0.0,0.00121]
[1779930614114,45.71,74391.51,0.0,-0.99999,0.0,0.0012]
[1779930619149,45.71,74390.59,0.0,-0.99999,0.0,0.0012]
[1779930624185,45.71,74391.83,0.0,-0.99999,0.0,0.0012]
[1779930629221,45.71,74392.89,0.0,-0.99999,0.0,0.00121]
[1779930631237,45.71,74395.64,0.0,-0.99999,0.0,0.0012]
[1779930632244,45.71,74408.61,0.0,-0.99999,0.0,0.00127]
[1779930633248,45.71,74414.71,0.0,-0.99999,0.0,0.0013]
[1779930638283,45.71,74415.09,0.0,-0.99999,0.0,0.00131]
[1779930643319,45.71,74411.64,0.0,-0.99999,0.0,0.00129]
[1779930648354,45.71,74414.24,0.0,-0.99999,0.0,0.0013]
[1779930653388,45.71,74411.74,0.0,-0.99999,0.0,0.00129]
[1779930658424,45.71,74412.04,0.0,-0.99999,0.0,0.00129]
[1779930663458,45.71,74414.21,0.0,-0.99999,0.0,0.0013]
[1779930667490,45.71,74405.86,0.0,-0.99999,0.0,0.00125]
[1779930672522,45.71,74404.36,0.0,-0.99999,0.0,0.00124]
[1779930675546,45.71,74400.69,0.0,-0.99999,0.0,0.00122]
[1779930680580,45.71,74399.4,0.0,-0.99999,0.0,0.00122]
[1779930683600,45.71,74392.89,0.0,-0.99999,0.0,0.00118]
[1779930684607,45.71,74385.53,0.0,-0.99999,0.0,0.00114]
[1779930685615,45.71,74380.41,0.0,-0.99999,0.0,0.00112]
[1779930686621,45.71,74375.81,0.0,-0.99999,0.0,0.0011]
[1779930688635,45.71,74368.43,0.0,-0.99999,0.0,0.00106]
[1779930693671,45.71,74371.84,0.0,-0.99999,0.0,0.00105]
[1779930698708,45.71,74378.61,0.0,-0.99999,0.0,0.00108]
[1779930699714,45.71,74387.9,0.0,-0.99999,0.0,0.00113]
[1779930700719,45.71,74388.58,0.0,-0.99999,0.0,0.00113]
[1779930705758,45.71,74389.8,0.0,-0.99999,0.0,0.00114]
[1779930707772,45.71,74394.85,0.0,-0.99999,0.0,0.00117]
[1779930709515,45.71,74400.3,0.0,-0.99999,0.0,0.00119]
[1779930711803,45.71,74406.9,0.0,-0.99999,0.0,0.00123]
[1779930712812,45.71,74409.95,0.0,-0.99999,0.0,0.00125]
[1779930717843,45.71,74408.21,0.0,-0.99999,0.0,0.00124]
[1779930722878,45.71,74408.17,0.0,-0.99999,0.0,0.00124]
[1779930727914,45.71,74405.98,0.0,-0.99999,0.0,0.00123]
[1779930732950,45.71,74405.17,0.0,-0.99999,0.0,0.00122]
[1779930736979,45.71,74398.8,0.0,-0.99999,0.0,0.00119]
[1779930739729,45.71,74393.87,0.0,-0.99999,0.0,0.00116]
[1779930743021,45.71,74388.59,0.0,-0.99999,0.0,0.00113]
[1779930748056,45.71,74386.54,0.0,-0.99999,0.0,0.00112]
[1779930751078,45.71,74388.68,0.0,-0.99999,0.0,0.00111]
[1779930756112,45.71,74386.94,0.0,-0.99999,0.0,0.0011]
[1779930761147,45.71,74387.3,0.0,-0.99999,0.0,0.0011]
[1779930766182,45.71,74386.91,0.0,-0.99999,0.0,0.0011]
[1779930771218,45.71,74387.16,0.0,-0.99999,0.0,0.0011]
[1779930776252,45.71,74386.71,0.0,-0.99999,0.0,0.0011]
[1779930781288,45.71,74388.46,0.0,-0.99999,0.0,0.00111]
[1779930786324,45.71,74388.09,0.0,-0.99999,0.0,0.00111]
[1779930789345,45.71,74382.88,0.0,-0.99999,0.0,0.00108]
[1779930790354,45.71,74371.51,0.0,-0.99999,0.0,0.00103]
[1779930794389,45.71,74366.53,0.0,-0.99999,0.0,0.001]
[1779930796398,45.71,74360.13,0.0,-0.99999,0.0,0.00098]
[1779930799419,45.71,74351.33,0.0,-0.99999,0.0,0.00094]
[1779930804454,45.71,74350.33,0.0,-0.99999,0.0,0.00093]
[1779930809489,45.71,74348.07,0.0,-0.99999,0.0,0.00092]
[1779930814525,45.71,74345.45,0.0,-0.99999,0.0,0.00089]
[1779930819559,45.71,74346.64,0.0,-0.99999,0.0,0.0009]
[1779930824594,45.71,74347.43,0.0,-0.99999,0.0,0.0009]
[1779930829628,45.71,74347.76,0.0,-0.99999,0.0,0.0009]
[1779930834664,45.71,74345.97,0.0,-0.99999,0.0,0.00089]
[1779930839699,45.71,74348.46,0.0,-0.99999,0.0,0.0009]
[1779930842732,45.71,74355.21,0.0,-0.99999,0.0,0.00093]
[1779930843742,45.71,74357.75,0.0,-0.99999,0.0,0.00094]
[1779930848776,45.71,74359.15,0.0,-0.99999,0.0,0.00095]
[1779930853811,45.71,74363.86,0.0,-0.99999,0.0,0.00097]
[1779930858846,45.71,74362.98,0.0,-0.99999,0.0,0.00096]
[1779930865895,45.71,74362.53,0.0,-0.99999,0.0,0.00096]
[1779930871937,45.71,74361.29,0.0,-0.99999,0.0,0.00093]
[1779930876977,45.71,74356.94,0.0,-0.99999,0.0,0.00092]
[1779930882012,45.71,74359.16,0.0,-0.99999,0.0,0.00093]
[1779930887047,45.71,74359.45,0.0,-0.99999,0.0,0.00093]
[1779930892084,45.71,74359.03,0.0,-0.99999,0.0,0.00093]
[1779930895104,45.71,74364.07,0.0,-0.99999,0.0,0.00095]
[1779930900870,45.71,74361.62,0.0,-0.99999,0.0,0.00094]
[1779930906181,45.71,74362.7,0.0,-0.99999,0.0,0.00094]
[1779930909202,45.71,74357.81,0.0,-0.99999,0.0,0.00092]
[1779930914244,45.71,74350.71,0.0,-0.99999,0.0,0.00089]
[1779930915250,45.71,74343.32,0.0,-0.99999,0.0,0.00086]
[1779930920299,45.71,74342.78,0.0,-0.99999,0.0,0.00086]
[1779930922300,45.71,74337.32,0.0,-0.99999,0.0,0.00084]
[1779930927337,45.71,74336.38,0.0,-0.99999,0.0,0.00083]
[1779930932373,45.71,74337.41,0.0,-0.99999,0.0,0.00082]
[1779930935394,45.71,74327.23,0.0,-0.99999,0.0,0.00078]
[1779930936399,45.71,74322.78,0.0,-0.99999,0.0,0.00077]
[1779930939421,45.71,74313.97,0.0,-0.99999,0.0,0.00074]
[1779930944455,45.71,74312.48,0.0,-0.99999,0.0,0.00073]
[1779930949490,45.71,74311.67,0.0,-0.99999,0.0,0.00073]
[1779930952511,45.71,74318.99,0.0,-0.99999,0.0,0.00075]
[1779930957546,45.71,74319.46,0.0,-0.99999,0.0,0.00075]
[1779930960570,45.71,74313.29,0.0,-0.99999,0.0,0.00073]
[1779930965602,45.71,74320.71,0.0,-0.99999,0.0,0.00076]
[1779930970638,45.71,74320.49,0.0,-0.99999,0.0,0.00076]
[1779930972652,45.71,74325.84,0.0,-0.99999,0.0,0.00078]
[1779930977686,45.71,74325.9,0.0,-0.99999,0.0,0.00078]
[1779930982722,45.71,74321.95,0.0,-0.99999,0.0,0.00076]
[1779930983730,45.71,74315.12,0.0,-0.99999,0.0,0.00074]
[1779930985743,45.71,74310.05,0.0,-0.99999,0.0,0.00072]
[1779930990780,45.71,74306.91,0.0,-0.99999,0.0,0.00071]
[1779930995814,45.71,74307.92,0.0,-0.99999,0.0,0.0007]
[1779930999848,45.71,74302.36,0.0,-0.99999,0.0,0.00068]
[1779931002875,45.71,74272.78,0.0,-0.99999,0.0,0.00059]
[1779931003881,45.71,74266.71,0.0,-0.99999,0.0,0.00058]
[1779931004889,45.71,74254.31,0.0,-0.99999,0.0,0.00054]
[1779931005896,45.71,74252.54,0.0,-0.99999,0.0,0.00054]
[1779931010933,45.71,74254.33,0.0,-0.99999,0.0,0.00054]
[1779931015967,45.71,74254.7,0.0,-0.99999,0.0,0.00054]
[1779931021002,45.71,74256.36,0.0,-0.99999,0.0,0.00055]
[1779931026044,45.71,74252.71,0.0,-0.99999,0.0,0.00054]
[1779931027047,45.71,74241.81,0.0,-0.99999,0.0,0.00051]
[1779931028058,45.71,74234.64,0.0,-0.99999,0.0,0.0005]
[1779931029060,45.71,74244.2,0.0,-0.99999,0.0,0.00052]
[1779931030072,45.71,74245.24,0.0,-0.99999,0.0,0.00052]
[1779931035102,45.71,74242.41,0.0,-0.99999,0.0,0.00051]
[1779931038124,45.71,74232.07,0.0,-0.99999,0.0,0.00049]
[1779931039131,45.71,74224.8,0.0,-1.0,0.0,0.00047]
[1779931040137,45.71,74219.58,0.0,-1.0,0.0,0.00046]
[1779931041145,45.71,74216.71,0.0,-1.0,0.0,0.00046]
[1779931042152,45.71,74204.1,0.0,-1.0,0.0,0.00043]
[1779931043159,45.71,74198.73,0.0,-1.0,0.0,0.00042]
[1779931044166,45.71,74199.07,0.0,-1.0,0.0,0.00042]
[1779931047206,45.71,74205.34,0.0,-1.0,0.0,0.00043]
[1779931050228,45.71,74211.17,0.0,-1.0,0.0,0.00044]
[1779931051942,45.71,74214.87,0.0,-1.0,0.0,0.00044]
[1779931056270,45.71,74224.56,0.0,-1.0,0.0,0.00046]
[1779931057276,45.71,74228.66,0.0,-1.0,0.0,0.00047]
[1779931062012,45.71,74238.12,0.0,-0.99999,0.0,0.00049]
[1779931064332,45.71,74234.7,0.0,-0.99999,0.0,0.00048]
[1779931065340,45.71,74222.99,0.0,-1.0,0.0,0.00046]
[1779931066347,45.71,74214.82,0.0,-1.0,0.0,0.00044]
[1779931067353,45.71,74213.22,0.0,-1.0,0.0,0.00044]
[1779931068372,45.71,74207.42,0.0,-1.0,0.0,0.00043]
[1779931069378,45.71,74195.52,0.0,-1.0,0.0,0.0004]
[1779931070387,45.71,74181.64,0.0,-1.0,0.0,0.00038]
[1779931072107,45.72,74164.76,0.0,-1.0,0.0,0.00035]
[1779931073417,45.72,74151.08,0.0,-1.0,0.0,0.00033]
[1779931074533,45.72,74129.59,0.0,-1.0,0.0,0.00029]
[1779931075467,45.72,74107.01,0.0,-1.0,0.0,0.00026]
[1779931076486,45.73,74074.16,0.0,-1.0,0.0,0.00022]
[1779931077495,45.73,74073.84,0.0,-1.0,0.0,0.00022]
[1779931078508,45.73,74063.14,0.0,-1.0,0.0,0.00021]
[1779931079513,45.73,74061.23,0.0,-1.0,0.0,0.00021]
[1779931082221,45.73,74043.66,0.0,-1.0,0.0,0.00019]
[1779931083552,45.73,74073.99,0.0,-1.0,0.0,0.00022]
[1779931084554,45.73,74090.71,0.0,-1.0,0.0,0.00024]
[1779931085561,45.73,74086.88,0.0,-1.0,0.0,0.00024]
[1779931087574,45.73,74099.15,0.0,-1.0,0.0,0.00025]
[1779931088582,45.73,74100.83,0.0,-1.0,0.0,0.00026]
[1779931090598,45.73,74106.9,0.0,-1.0,0.0,0.00026]
[1779931091605,45.73,74119.93,0.0,-1.0,0.0,0.00028]
[1779931092611,45.73,74135.41,0.0,-1.0,0.0,0.0003]
[1779931093618,45.73,74154.93,0.0,-1.0,0.0,0.00033]
[1779931094633,45.73,74163.72,0.0,-1.0,0.0,0.00035]
[1779931095648,45.73,74166.68,0.0,-1.0,0.0,0.00035]
[1779931097654,45.73,74184.62,0.0,-1.0,0.0,0.00038]
[1779931098661,45.73,74182.85,0.0,-1.0,0.0,0.00038]
[1779931099667,45.73,74191.36,0.0,-1.0,0.0,0.0004]
[1779931100675,45.73,74198.36,0.0,-1.0,0.0,0.00041]
[1779931101685,45.73,74202.53,0.0,-1.0,0.0,0.00042]
[1779931104703,45.73,74209.88,0.0,-1.0,0.0,0.00043]
[1779931109744,45.73,74215.41,0.0,-1.0,0.0,0.00044]
[1779931110746,45.73,74226.17,0.0,-1.0,0.0,0.00047]
[1779931111755,45.73,74227.65,0.0,-1.0,0.0,0.00046]
[1779931115784,45.73,74239.58,0.0,-0.99999,0.0,0.00049]
[1779931116791,45.73,74249.56,0.0,-0.99999,0.0,0.00051]
[1779931117798,45.73,74252.06,0.0,-0.99999,0.0,0.00051]
[1779931118803,45.73,74258.38,0.0,-0.99999,0.0,0.00053]
[1779931119811,45.73,74262.71,0.0,-0.99999,0.0,0.00054]
[1779931121823,45.73,74266.36,0.0,-0.99999,0.0,0.00055]
[1779931126858,45.73,74258.89,0.0,-0.99999,0.0,0.00053]
[1779931127865,45.73,74253.51,0.0,-0.99999,0.0,0.00052]
[1779931128872,45.73,74251.06,0.0,-0.99999,0.0,0.00051]
[1779931131894,45.73,74247.49,0.0,-0.99999,0.0,0.0005]
[1779931136929,45.73,74251.15,0.0,-0.99999,0.0,0.00051]
[1779931141968,45.73,74249.63,0.0,-0.99999,0.0,0.00051]
[1779931143990,45.73,74235.01,0.0,-0.99999,0.0,0.00048]
[1779931144989,45.73,74235.57,0.0,-0.99999,0.0,0.00048]
[1779931147003,45.73,74229.57,0.0,-1.0,0.0,0.00046]
[1779931148014,45.73,74236.42,0.0,-0.99999,0.0,0.00048]
[1779931149019,45.73,74235.85,0.0,-0.99999,0.0,0.00048]
[1779931151032,45.73,74242.43,0.0,-0.99999,0.0,0.00049]
[1779931154069,45.73,74259.75,0.0,-0.99999,0.0,0.00053]
[1779931155086,45.73,74261.27,0.0,-0.99999,0.0,0.00054]
[1779931158100,45.73,74268.18,0.0,-0.99999,0.0,0.00056]
[1779931160114,45.73,74271.32,0.0,-0.99999,0.0,0.00056]
[1779931163144,45.73,74263.33,0.0,-0.99999,0.0,0.00054]
[1779931168172,45.73,74246.03,0.0,-0.99999,0.0,0.0005]
[1779931170185,45.73,74245.77,0.0,-0.99999,0.0,0.0005]
[1779931172201,45.73,74252.0,0.0,-0.99999,0.0,0.0005]
[1779931173204,45.73,74256.54,0.0,-0.99999,0.0,0.00051]
[1779931175220,45.73,74259.4,0.0,-0.99999,0.0,0.00052]
[1779931180254,45.73,74257.26,0.0,-0.99999,0.0,0.00051]
[1779931181260,45.73,74252.23,0.0,-0.99999,0.0,0.0005]
[1779931182267,45.73,74248.99,0.0,-0.99999,0.0,0.00049]
[1779931186298,45.73,74232.97,0.0,-1.0,0.0,0.00046]
[1779931187304,45.73,74223.22,0.0,-1.0,0.0,0.00044]
[1779931188315,45.73,74225.7,0.0,-1.0,0.0,0.00044]
[1779931190325,45.73,74218.4,0.0,-1.0,0.0,0.00043]
[1779931191340,45.73,74217.65,0.0,-1.0,0.0,0.00043]
[1779931193348,45.73,74225.72,0.0,-1.0,0.0,0.00044]
[1779931198383,45.73,74227.29,0.0,-1.0,0.0,0.00045]
[1779931203091,45.73,74234.4,0.0,-1.0,0.0,0.00046]
[1779931203418,45.73,74234.4,0.0,-1.0,0.0,0.00046]
[1779931206440,45.73,74228.01,0.0,-1.0,0.0,0.00045]
[1779931207447,45.73,74225.96,0.0,-1.0,0.0,0.00044]
[1779931213161,45.73,74225.01,0.0,-1.0,0.0,0.00044]
[1779931216521,45.73,74217.74,0.0,-1.0,0.0,0.00043]
[1779931217530,45.73,74211.91,0.0,-1.0,0.0,0.00041]
[1779931218533,45.73,74204.47,0.0,-1.0,0.0,0.0004]
[1779931219540,45.73,74203.15,0.0,-1.0,0.0,0.0004]
[1779931224575,45.73,74205.95,0.0,-1.0,0.0,0.0004]
[1779931226592,45.73,74200.46,0.0,-1.0,0.0,0.00039]
[1779931229612,45.73,74202.49,0.0,-1.0,0.0,0.0004]
[1779931230619,45.73,74204.83,0.0,-1.0,0.0,0.0004]
[1779931231626,45.73,74207.16,0.0,-1.0,0.0,0.0004]
[1779931233304,45.73,74212.78,0.0,-1.0,0.0,0.00041]
[1779931235654,45.73,74219.26,0.0,-1.0,0.0,0.00042]
[1779931240688,45.73,74213.69,0.0,-1.0,0.0,0.00041]
[1779931245725,45.73,74213.77,0.0,-1.0,0.0,0.00041]
[1779931247738,45.73,74200.97,0.0,-1.0,0.0,0.00038]
[1779931248745,45.73,74201.34,0.0,-1.0,0.0,0.00038]
[1779931253781,45.73,74204.38,0.0,-1.0,0.0,0.00039]
[1779931256802,45.73,74213.26,0.0,-1.0,0.0,0.00041]
[1779931257808,45.73,74213.08,0.0,-1.0,0.0,0.00041]
[1779931262848,45.73,74206.41,0.0,-1.0,0.0,0.00039]
[1779931267882,45.73,74206.83,0.0,-1.0,0.0,0.00039]
[1779931273591,45.73,74203.84,0.0,-1.0,0.0,0.00039]
[1779931276948,45.73,74195.38,0.0,-1.0,0.0,0.00037]
[1779931278961,45.73,74194.3,0.0,-1.0,0.0,0.00037]
[1779931284015,45.73,74197.37,0.0,-1.0,0.0,0.00038]
[1779931286018,45.73,74199.23,0.0,-1.0,0.0,0.00038]
[1779931291055,45.73,74198.3,0.0,-1.0,0.0,0.00037]
[1779931296090,45.73,74199.11,0.0,-1.0,0.0,0.00037]
[1779931301129,45.73,74200.39,0.0,-1.0,0.0,0.00037]
[1779931306165,45.73,74200.26,0.0,-1.0,0.0,0.00037]
[1779931308178,45.73,74193.34,0.0,-1.0,0.0,0.00036]
[1779931309184,45.73,74190.35,0.0,-1.0,0.0,0.00036]
[1779931311199,45.73,74184.13,0.0,-1.0,0.0,0.00034]
[1779931312209,45.73,74155.89,0.0,-1.0,0.0,0.0003]
[1779931313214,45.73,74148.5,0.0,-1.0,0.0,0.00029]
[1779931314221,45.73,74146.94,0.0,-1.0,0.0,0.00029]
[1779931319257,45.73,74149.24,0.0,-1.0,0.0,0.00029]
[1779931324292,45.73,74154.94,0.0,-1.0,0.0,0.0003]
[1779931325298,45.73,74164.51,0.0,-1.0,0.0,0.00031]
[1779931326305,45.73,74167.42,0.0,-1.0,0.0,0.00032]
[1779931328322,45.73,74174.05,0.0,-1.0,0.0,0.00033]
[1779931333354,45.73,74175.35,0.0,-1.0,0.0,0.00033]
[1779931334361,45.73,74181.32,0.0,-1.0,0.0,0.00034]
[1779931335369,45.73,74189.21,0.0,-1.0,0.0,0.00035]
[1779931336375,45.73,74191.23,0.0,-1.0,0.0,0.00036]
[1779931338391,45.73,74194.87,0.0,-1.0,0.0,0.00036]
[1779931343424,45.73,74193.14,0.0,-1.0,0.0,0.00036]
[1779931348459,45.73,74197.33,0.0,-1.0,0.0,0.00037]
[1779931351482,45.73,74199.61,0.0,-1.0,0.0,0.00036]
[1779931354502,45.73,74208.21,0.0,-1.0,0.0,0.00038]
[1779931355510,45.73,74213.77,0.0,-1.0,0.0,0.00039]
[1779931356517,45.73,74212.31,0.0,-1.0,0.0,0.00038]
[1779931357523,45.73,74217.85,0.0,-1.0,0.0,0.00039]
[1779931358539,45.73,74220.19,0.0,-1.0,0.0,0.0004]
[1779931359549,45.73,74225.34,0.0,-1.0,0.0,0.00041]
[1779931360563,45.73,74237.08,0.0,-1.0,0.0,0.00043]
[1779931361559,45.73,74242.65,0.0,-1.0,0.0,0.00044]
[1779931362567,45.73,74244.43,0.0,-1.0,0.0,0.00045]
[1779931367601,45.73,74246.85,0.0,-1.0,0.0,0.00045]
[1779931370623,45.73,74252.67,0.0,-1.0,0.0,0.00047]
[1779931374348,45.73,74259.79,0.0,-0.99999,0.0,0.00048]
[1779931375657,45.73,74261.02,0.0,-0.99999,0.0,0.00048]
[1779931377671,45.73,74267.51,0.0,-0.99999,0.0,0.0005]
[1779931382708,45.73,74260.58,0.0,-0.99999,0.0,0.00048]
[1779931384424,45.73,74253.08,0.0,-1.0,0.0,0.00047]
[1779931385733,45.73,74260.58,0.0,-0.99999,0.0,0.00048]
[1779931386739,45.73,74260.58,0.0,-0.99999,0.0,0.00048]
[1779931391774,45.73,74263.98,0.0,-0.99999,0.0,0.00049]
[1779931394493,45.73,74268.89,0.0,-0.99999,0.0,0.0005]
[1779931395802,45.73,74274.44,0.0,-0.99999,0.0,0.00052]
[1779931396810,45.73,74285.88,0.0,-0.99999,0.0,0.00055]
[1779931397817,45.73,74289.71,0.0,-0.99999,0.0,0.00056]
[1779931399831,45.73,74299.63,0.0,-0.99999,0.0,0.00058]
[1779931401845,45.73,74300.23,0.0,-0.99999,0.0,0.00058]
[1779931406880,45.73,74305.33,0.0,-0.99999,0.0,0.0006]
[1779931407891,45.73,74310.36,0.0,-0.99999,0.0,0.00061]
[1779931408895,45.73,74311.4,0.0,-0.99999,0.0,0.00061]
[1779931409907,45.73,74322.2,0.0,-0.99999,0.0,0.00065]
[1779931410912,45.73,74328.75,0.0,-0.99999,0.0,0.00067]
[1779931411918,45.73,74330.86,0.0,-0.99999,0.0,0.00066]
[1779931414646,45.73,74357.29,0.0,-0.99999,0.0,0.00074]
[1779931415950,45.73,74362.11,0.0,-0.99999,0.0,0.00076]
[1779931416960,45.73,74370.24,0.0,-0.99999,0.0,0.00079]
[1779931417963,45.73,74369.2,0.0,-0.99999,0.0,0.00078]
[1779931419980,45.73,74376.78,0.0,-0.99999,0.0,0.00081]
[1779931421993,45.73,74378.6,0.0,-0.99999,0.0,0.00082]
[1779931425028,45.73,74389.78,0.0,-0.99999,0.0,0.00086]
[1779931426028,45.73,74390.23,0.0,-0.99999,0.0,0.00086]
[1779931431062,45.73,74393.95,0.0,-0.99999,0.0,0.00088]
[1779931433077,45.73,74384.2,0.0,-0.99999,0.0,0.00084]
[1779931435090,45.73,74389.63,0.0,-0.99999,0.0,0.00086]
[1779931436102,45.73,74392.01,0.0,-0.99999,0.0,0.00087]
[1779931438124,45.73,74385.15,0.0,-0.99999,0.0,0.00084]
[1779931439125,45.73,74382.53,0.0,-0.99999,0.0,0.00083]
[1779931441140,45.73,74388.95,0.0,-0.99999,0.0,0.00086]
[1779931442147,45.73,74390.4,0.0,-0.99999,0.0,0.00086]
[1779931444161,45.73,74397.38,0.0,-0.99999,0.0,0.00089]
[1779931445170,45.73,74403.35,0.0,-0.99999,0.0,0.00092]
[1779931446176,45.73,74411.79,0.0,-0.99999,0.0,0.00095]
[1779931447182,45.73,74418.09,0.0,-0.99999,0.0,0.00098]
[1779931448189,45.73,74421.33,0.0,-0.99999,0.0,0.001]
[1779931451214,45.73,74413.99,0.0,-0.99999,0.0,0.00096]
[1779931453229,45.73,74405.16,0.0,-0.99999,0.0,0.00093]
[1779931455243,45.73,74406.62,0.0,-0.99999,0.0,0.00093]
[1779931456249,45.73,74398.38,0.0,-0.99999,0.0,0.0009]
[1779931457260,45.73,74393.42,0.0,-0.99999,0.0,0.00088]
[1779931459270,45.73,74390.05,0.0,-0.99999,0.0,0.00086]
[1779931463325,45.73,74382.28,0.0,-0.99999,0.0,0.00083]
[1779931465338,45.73,74380.79,0.0,-0.99999,0.0,0.00083]
[1779931470374,45.73,74384.06,0.0,-0.99999,0.0,0.00084]
[1779931473394,45.73,74390.36,0.0,-0.99999,0.0,0.00084]
[1779931474402,45.73,74390.41,0.0,-0.99999,0.0,0.00084]
[1779931479436,45.73,74388.11,0.0,-0.99999,0.0,0.00083]
[1779931484494,45.73,74380.83,0.0,-0.99999,0.0,0.00081]
[1779931487513,45.73,74379.33,0.0,-0.99999,0.0,0.0008]
[1779931492549,45.73,74379.05,0.0,-0.99999,0.0,0.0008]
[1779931496577,45.73,74372.67,0.0,-0.99999,0.0,0.00078]
[1779931497584,45.73,74361.65,0.0,-0.99999,0.0,0.00074]
[1779931498591,45.73,74357.42,0.0,-0.99999,0.0,0.00072]
[1779931500606,45.73,74350.62,0.0,-0.99999,0.0,0.0007]
[1779931502618,45.73,74340.77,0.0,-0.99999,0.0,0.00067]
[1779931504633,45.73,74346.01,0.0,-0.99999,0.0,0.00069]
[1779931505642,45.73,74349.67,0.0,-0.99999,0.0,0.0007]
[1779931507654,45.73,74353.27,0.0,-0.99999,0.0,0.00071]
[1779931512689,45.73,74357.51,0.0,-0.99999,0.0,0.00072]
[1779931514704,45.73,74362.61,0.0,-0.99999,0.0,0.00074]
[1779931516718,45.73,74356.15,0.0,-0.99999,0.0,0.00072]
[1779931521753,45.73,74357.67,0.0,-0.99999,0.0,0.00073]
[1779931523771,45.73,74358.21,0.0,-0.99999,0.0,0.00073]
[1779931528801,45.73,74354.53,0.0,-0.99999,0.0,0.00071]
[1779931533836,45.73,74353.74,0.0,-0.99999,0.0,0.00069]
[1779931536861,45.73,74343.78,0.0,-0.99999,0.0,0.00066]
[1779931537868,45.73,74334.33,0.0,-0.99999,0.0,0.00063]
[1779931538875,45.73,74335.8,0.0,-0.99999,0.0,0.00064]
[1779931543911,45.73,74342.77,0.0,-0.99999,0.0,0.00066]
[1779931545577,45.73,74335.74,0.0,-0.99999,0.0,0.00064]
[1779931546932,45.73,74327.18,0.0,-0.99999,0.0,0.00061]
[1779931547938,45.73,74327.66,0.0,-0.99999,0.0,0.00061]
[1779931552973,45.73,74323.58,0.0,-0.99999,0.0,0.0006]
[1779931558008,45.73,74320.3,0.0,-0.99999,0.0,0.00059]
[1779931563045,45.73,74310.55,0.0,-0.99999,0.0,0.00057]
[1779931564052,45.73,74309.18,0.0,-0.99999,0.0,0.00056]
[1779931569088,45.73,74315.0,0.0,-0.99999,0.0,0.00058]
[1779931572108,45.73,74309.62,0.0,-0.99999,0.0,0.00056]
[1779931575790,45.73,74302.06,0.0,-0.99999,0.0,0.00054]
[1779931581172,45.73,74299.73,0.0,-0.99999,0.0,0.00054]
[1779931586207,45.73,74296.8,0.0,-0.99999,0.0,0.00053]
[1779931587213,45.73,74288.16,0.0,-0.99999,0.0,0.00051]
[1779931588235,45.73,74279.45,0.0,-0.99999,0.0,0.00049]
[1779931589230,45.73,74278.32,0.0,-0.99999,0.0,0.00049]
[1779931591244,45.73,74281.39,0.0,-0.99999,0.0,0.00048]
[1779931596278,45.73,74281.79,0.0,-0.99999,0.0,0.00048]
[1779931601313,45.73,74282.18,0.0,-0.99999,0.0,0.00048]
[1779931606348,45.73,74281.63,0.0,-0.99999,0.0,0.00048]
[1779931608363,45.73,74274.99,0.0,-1.0,0.0,0.00047]
[1779931610381,45.73,74269.79,0.0,-1.0,0.0,0.00046]
[1779931615413,45.73,74269.82,0.0,-1.0,0.0,0.00046]
[1779931616420,45.73,74263.67,0.0,-1.0,0.0,0.00044]
[1779931617425,45.73,74259.63,0.0,-1.0,0.0,0.00043]
[1779931619443,45.73,74257.59,0.0,-1.0,0.0,0.00043]
[1779931623486,45.73,74244.69,0.0,-1.0,0.0,0.0004]
[1779931624491,45.73,74242.42,0.0,-1.0,0.0,0.0004]
[1779931629540,45.73,74238.7,0.0,-1.0,0.0,0.00039]
[1779931630547,45.73,74226.36,0.0,-1.0,0.0,0.00037]
[1779931631554,45.73,74219.82,0.0,-1.0,0.0,0.00036]
[1779931632561,45.73,74217.55,0.0,-1.0,0.0,0.00035]
[1779931635583,45.73,74212.89,0.0,-1.0,0.0,0.00035]
[1779931640619,45.73,74211.16,0.0,-1.0,0.0,0.00034]
[1779931641625,45.73,74217.56,0.0,-1.0,0.0,0.00035]
[1779931642638,45.73,74216.54,0.0,-1.0,0.0,0.00035]
[1779931645660,45.73,74212.49,0.0,-1.0,0.0,0.00035]
[1779931648683,45.73,74233.16,0.0,-1.0,0.0,0.00038]
[1779931649688,45.73,74236.46,0.0,-1.0,0.0,0.00039]
[1779931651703,45.73,74239.76,0.0,-1.0,0.0,0.00038]
[1779931656740,45.73,74239.51,0.0,-1.0,0.0,0.00038]
[1779931661773,45.73,74239.6,0.0,-1.0,0.0,0.00038]
[1779931664793,45.73,74243.99,0.0,-1.0,0.0,0.00039]
[1779931669835,45.73,74245.35,0.0,-1.0,0.0,0.00039]
[1779931672868,45.73,74235.44,0.0,-1.0,0.0,0.00038]
[1779931673870,45.73,74227.81,0.0,-1.0,0.0,0.00036]
[1779931674876,45.73,74228.66,0.0,-1.0,0.0,0.00036]
[1779931676891,45.73,74218.34,0.0,-1.0,0.0,0.00035]
[1779931677898,45.73,74214.05,0.0,-1.0,0.0,0.00034]
[1779931679910,45.73,74212.3,0.0,-1.0,0.0,0.00034]
[1779931682934,45.73,74185.38,0.0,-1.0,0.0,0.00029]
[1779931683942,45.73,74181.55,0.0,-1.0,0.0,0.00029]
[1779931684948,45.73,74174.31,0.0,-1.0,0.0,0.00028]
[1779931685957,45.73,74162.42,0.0,-1.0,0.0,0.00026]
[1779931686608,45.73,74149.76,0.0,-1.0,0.0,0.00025]
[1779931687969,45.73,74142.1,0.0,-1.0,0.0,0.00024]
[1779931688978,45.73,74119.38,0.0,-1.0,0.0,0.00021]
[1779931689985,45.73,74096.49,0.0,-1.0,0.0,0.00019]
[1779931690998,45.73,74096.23,0.0,-1.0,0.0,0.00019]
[1779931694034,45.73,74091.28,0.0,-1.0,0.0,0.00018]
[1779931695029,45.73,74102.06,0.0,-1.0,0.0,0.0002]
[1779931696707,45.73,74107.43,0.0,-1.0,0.0,0.0002]
[1779931697083,45.73,74094.48,0.0,-1.0,0.0,0.00019]
[1779931699108,45.73,74079.04,0.0,-1.0,0.0,0.00017]
[1779931700117,45.73,74088.92,0.0,-1.0,0.0,0.00018]
[1779931701116,45.73,74104.39,0.0,-1.0,0.0,0.0002]
[1779931702129,45.73,74111.86,0.0,-1.0,0.0,0.00021]
[1779931703130,45.73,74109.67,0.0,-1.0,0.0,0.0002]
[1779931704137,45.73,74101.18,0.0,-1.0,0.0,0.00019]
[1779931705144,45.73,74091.54,0.0,-1.0,0.0,0.00019]
[1779931706789,45.73,74097.71,0.0,-1.0,0.0,0.00019]
[1779931708164,45.73,74106.62,0.0,-1.0,0.0,0.0002]
[1779931709172,45.73,74110.84,0.0,-1.0,0.0,0.0002]
[1779931712205,45.73,74134.73,0.0,-1.0,0.0,0.00022]
[1779931713221,45.73,74141.45,0.0,-1.0,0.0,0.00023]
[1779931714219,45.73,74138.77,0.0,-1.0,0.0,0.00023]
[1779931719255,45.73,74133.37,0.0,-1.0,0.0,0.00022]
[1779931721268,45.73,74126.74,0.0,-1.0,0.0,0.00021]
[1779931722275,45.73,74127.05,0.0,-1.0,0.0,0.00021]
[1779931724290,45.73,74133.27,0.0,-1.0,0.0,0.00022]
[1779931725297,45.73,74139.07,0.0,-1.0,0.0,0.00023]
[1779931726933,45.73,74146.06,0.0,-1.0,0.0,0.00024]
[1779931732345,45.73,74144.41,0.0,-1.0,0.0,0.00023]
[1779931737380,45.73,74146.71,0.0,-1.0,0.0,0.00024]
[1779931741413,45.73,74157.53,0.0,-1.0,0.0,0.00025]
[1779931742417,45.73,74168.0,0.0,-1.0,0.0,0.00026]
[1779931743423,45.73,74184.37,0.0,-1.0,0.0,0.00029]
[1779931744430,45.73,74188.89,0.0,-1.0,0.0,0.00029]
[1779931745437,45.73,74184.8,0.0,-1.0,0.0,0.00029]
[1779931747452,45.73,74191.04,0.0,-1.0,0.0,0.00029]
[1779931748459,45.73,74197.72,0.0,-1.0,0.0,0.0003]
[1779931749468,45.73,74199.74,0.0,-1.0,0.0,0.00031]
[1779931752486,45.73,74194.61,0.0,-1.0,0.0,0.0003]
[1779931757523,45.73,74198.27,0.0,-1.0,0.0,0.00031]
[1779931758529,45.73,74192.88,0.0,-1.0,0.0,0.0003]
[1779931759536,45.73,74187.33,0.0,-1.0,0.0,0.00029]
[1779931762556,45.73,74191.16,0.0,-1.0,0.0,0.0003]
[1779931767591,45.73,74195.31,0.0,-1.0,0.0,0.0003]
[1779931770615,45.73,74200.75,0.0,-1.0,0.0,0.00031]
[1779931771619,45.73,74203.05,0.0,-1.0,0.0,0.0003]
[1779931773633,45.73,74196.16,0.0,-1.0,0.0,0.00029]
[1779931774641,45.73,74190.83,0.0,-1.0,0.0,0.00029]
[1779931778670,45.73,74200.15,0.0,-1.0,0.0,0.0003]
[1779931783703,45.73,74203.61,0.0,-1.0,0.0,0.00031]
[1779931788738,45.73,74205.99,0.0,-1.0,0.0,0.00031]
[1779931791760,45.73,74194.28,0.0,-1.0,0.0,0.00029]
[1779931793773,45.73,74186.66,0.0,-1.0,0.0,0.00028]
[1779931795788,45.73,74181.27,0.0,-1.0,0.0,0.00027]
[1779931800824,45.73,74181.15,0.0,-1.0,0.0,0.00027]
[1779931801835,45.73,74167.1,0.0,-1.0,0.0,0.00025]
[1779931803847,45.73,74145.22,0.0,-1.0,0.0,0.00023]
[1779931805881,45.73,74150.43,0.0,-1.0,0.0,0.00023]
[1779931806873,45.73,74143.34,0.0,-1.0,0.0,0.00023]
[1779931807880,45.73,74137.65,0.0,-1.0,0.0,0.00022]
[1779931808887,45.73,74146.35,0.0,-1.0,0.0,0.00023]
[1779931812915,45.73,74154.14,0.0,-1.0,0.0,0.00024]
[1779931813921,45.73,74156.68,0.0,-1.0,0.0,0.00024]
[1779931818957,45.73,74154.0,0.0,-1.0,0.0,0.00024]
[1779931822985,45.73,74162.63,0.0,-1.0,0.0,0.00025]
[1779931823992,45.73,74177.35,0.0,-1.0,0.0,0.00027]
[1779931824998,45.73,74185.38,0.0,-1.0,0.0,0.00028]
[1779931826008,45.73,74183.7,0.0,-1.0,0.0,0.00028]
[1779931829057,45.73,74178.11,0.0,-1.0,0.0,0.00027]
[1779931830058,45.73,74171.59,0.0,-1.0,0.0,0.00026]
[1779931831064,45.73,74171.4,0.0,-1.0,0.0,0.00025]
[1779931836098,45.73,74168.69,0.0,-1.0,0.0,0.00025]
[1779931840127,45.73,74174.9,0.0,-1.0,0.0,0.00026]
[1779931842139,45.73,74176.54,0.0,-1.0,0.0,0.00026]
[1779931843148,45.73,74182.1,0.0,-1.0,0.0,0.00027]
[1779931844156,45.73,74183.34,0.0,-1.0,0.0,0.00027]
[1779931847176,45.73,74191.66,0.0,-1.0,0.0,0.00028]
[1779931849190,45.73,74196.1,0.0,-1.0,0.0,0.00029]
[1779931852214,45.73,74204.26,0.0,-1.0,0.0,0.0003]
[1779931854229,45.73,74206.05,0.0,-1.0,0.0,0.0003]
[1779931859262,45.73,74208.24,0.0,-1.0,0.0,0.0003]
[1779931862338,45.73,74217.33,0.0,-1.0,0.0,0.00032]
[1779931863304,45.73,74233.57,0.0,-1.0,0.0,0.00034]
[1779931864317,45.73,74249.41,0.0,-1.0,0.0,0.00037]
[1779931865317,45.73,74253.23,0.0,-1.0,0.0,0.00038]
[1779931869340,45.73,74265.02,0.0,-1.0,0.0,0.0004]
[1779931870349,45.73,74268.63,0.0,-1.0,0.0,0.00041]
[1779931872363,45.73,74258.9,0.0,-1.0,0.0,0.00039]
[1779931874377,45.73,74258.71,0.0,-1.0,0.0,0.00039]
[1779931879413,45.73,74258.57,0.0,-1.0,0.0,0.00039]
[1779931883445,45.73,74271.51,0.0,-1.0,0.0,0.00041]
[1779931884452,45.73,74276.01,0.0,-1.0,0.0,0.00042]
[1779931886497,45.73,74266.49,0.0,-1.0,0.0,0.0004]
[1779931888141,45.73,74230.32,0.0,-1.0,0.0,0.00034]
[1779931889507,45.73,74218.91,0.0,-1.0,0.0,0.00032]
[1779931891520,45.73,74231.47,0.0,-1.0,0.0,0.00033]
[1779931892525,45.73,74240.63,0.0,-1.0,0.0,0.00035]
[1779931893533,45.73,74248.11,0.0,-1.0,0.0,0.00036]
[1779931895548,45.73,74241.55,0.0,-1.0,0.0,0.00035]
[1779931896554,45.73,74233.37,0.0,-1.0,0.0,0.00033]
[1779931898223,45.73,74231.52,0.0,-1.0,0.0,0.00033]
[1779931900584,45.73,74225.89,0.0,-1.0,0.0,0.00032]
[1779931905619,45.73,74229.75,0.0,-1.0,0.0,0.00033]
[1779931906628,45.73,74234.92,0.0,-1.0,0.0,0.00034]
[1779931908298,45.73,74236.11,0.0,-1.0,0.0,0.00034]
[1779931913682,45.73,74239.8,0.0,-1.0,0.0,0.00034]
[1779931916700,45.73,74245.96,0.0,-1.0,0.0,0.00036]
[1779931918716,45.73,74249.6,0.0,-1.0,0.0,0.00036]
[1779931921740,45.73,74253.02,0.0,-1.0,0.0,0.00037]
[1779931922745,45.73,74237.58,0.0,-1.0,0.0,0.00034]
[1779931923751,45.73,74231.19,0.0,-1.0,0.0,0.00033]
[1779931924758,45.73,74227.89,0.0,-1.0,0.0,0.00033]
[1779931925772,45.73,74226.53,0.0,-1.0,0.0,0.00032]
[1779931930800,45.73,74229.4,0.0,-1.0,0.0,0.00033]
[1779931935839,45.73,74224.03,0.0,-1.0,0.0,0.00032]
[1779931936846,45.73,74218.46,0.0,-1.0,0.0,0.00031]
[1779931937853,45.73,74215.7,0.0,-1.0,0.0,0.00031]
[1779931940876,45.73,74221.85,0.0,-1.0,0.0,0.00032]
[1779931941884,45.73,74222.62,0.0,-1.0,0.0,0.00032]
[1779931942892,45.73,74227.88,0.0,-1.0,0.0,0.00033]
[1779931943899,45.73,74234.02,0.0,-1.0,0.0,0.00034]
[1779931944904,45.73,74235.86,0.0,-1.0,0.0,0.00034]
[1779931945913,45.73,74224.7,0.0,-1.0,0.0,0.00032]
[1779931946919,45.73,74221.57,0.0,-1.0,0.0,0.00032]
[1779931949940,45.73,74219.9,0.0,-1.0,0.0,0.00031]
[1779931950946,45.73,74225.0,0.0,-1.0,0.0,0.00032]
[1779931951954,45.73,74229.41,0.0,-1.0,0.0,0.00032]
[1779931954974,45.73,74242.01,0.0,-1.0,0.0,0.00034]
[1779931955982,45.73,74254.01,0.0,-1.0,0.0,0.00036]
[1779931956989,45.73,74258.69,0.0,-1.0,0.0,0.00037]
[1779931959003,45.73,74263.44,0.0,-1.0,0.0,0.00038]
[1779931964043,45.73,74258.7,0.0,-1.0,0.0,0.00037]
[1779931966056,45.73,74242.4,0.0,-1.0,0.0,0.00034]
[1779931967064,45.73,74231.01,0.0,-1.0,0.0,0.00032]
[1779931968070,45.73,74229.76,0.0,-1.0,0.0,0.00032]
[1779931969079,45.73,74249.46,0.0,-1.0,0.0,0.00035]
[1779931970087,45.73,74258.01,0.0,-1.0,0.0,0.00037]
[1779931971097,45.73,74261.69,0.0,-1.0,0.0,0.00037]
[1779931972101,45.73,74262.73,0.0,-1.0,0.0,0.00038]
[1779931977136,45.73,74259.26,0.0,-1.0,0.0,0.00037]
[1779931982207,45.73,74261.2,0.0,-1.0,0.0,0.00037]
[1779931984197,45.73,74274.31,0.0,-1.0,0.0,0.0004]
[1779931985205,45.73,74278.41,0.0,-1.0,0.0,0.0004]
[1779931990241,45.73,74273.32,0.0,-1.0,0.0,0.00039]
[1779931995276,45.73,74268.43,0.0,-1.0,0.0,0.00039]
[1779931996286,45.73,74244.45,0.0,-1.0,0.0,0.00034]
[1779931997288,45.73,74236.36,0.0,-1.0,0.0,0.00033]
[1779932002323,45.73,74238.31,0.0,-1.0,0.0,0.00033]
[1779932006351,45.73,74246.67,0.0,-1.0,0.0,0.00035]
[1779932011386,45.73,74249.39,0.0,-1.0,0.0,0.00034]
[1779932015428,45.73,74260.59,0.0,-1.0,0.0,0.00036]
[1779932019120,45.73,74265.74,0.0,-1.0,0.0,0.00037]
[1779932024491,45.73,74265.08,0.0,-1.0,0.0,0.00037]
[1779932029527,45.73,74266.26,0.0,-1.0,0.0,0.00037]
[1779932031552,45.73,74254.77,0.0,-1.0,0.0,0.00035]
[1779932035582,45.73,74247.27,0.0,-1.0,0.0,0.00034]
[1779932037595,45.73,74242.62,0.0,-1.0,0.0,0.00033]
[1779932040618,45.73,74238.04,0.0,-1.0,0.0,0.00032]
[1779932045654,45.73,74234.31,0.0,-1.0,0.0,0.00032]
[1779932050690,45.73,74235.4,0.0,-1.0,0.0,0.00032]
[1779932053727,45.73,74243.49,0.0,-1.0,0.0,0.00033]
[1779932054730,45.73,74249.01,0.0,-1.0,0.0,0.00034]
[1779932057751,45.73,74255.01,0.0,-1.0,0.0,0.00035]
[1779932062787,45.73,74248.31,0.0,-1.0,0.0,0.00034]
[1779932067821,45.73,74248.93,0.0,-1.0,0.0,0.00034]
[1779932069478,45.73,74260.41,0.0,-1.0,0.0,0.00036]
[1779932070842,45.73,74253.78,0.0,-1.0,0.0,0.00035]
[1779932071851,45.73,74252.84,0.0,-1.0,0.0,0.00034]
[1779932076885,45.73,74254.71,0.0,-1.0,0.0,0.00034]
[1779932081919,45.73,74254.13,0.0,-1.0,0.0,0.00034]
[1779932083938,45.73,74226.09,0.0,-1.0,0.0,0.0003]
[1779932084945,45.73,74212.61,0.0,-1.0,0.0,0.00028]
[1779932085951,45.73,74215.82,0.0,-1.0,0.0,0.00028]
[1779932087966,45.73,74219.68,0.0,-1.0,0.0,0.00029]
[1779932093002,45.73,74223.36,0.0,-1.0,0.0,0.00029]
[1779932098035,45.73,74225.01,0.0,-1.0,0.0,0.0003]
[1779932100053,45.73,74230.06,0.0,-1.0,0.0,0.0003]
[1779932104079,45.73,74224.83,0.0,-1.0,0.0,0.00029]
[1779932105086,45.73,74214.55,0.0,-1.0,0.0,0.00028]
[1779932106101,45.73,74206.88,0.0,-1.0,0.0,0.00027]
[1779932107103,45.73,74206.2,0.0,-1.0,0.0,0.00027]
[1779932112137,45.73,74208.85,0.0,-1.0,0.0,0.00027]
[1779932114153,45.73,74202.65,0.0,-1.0,0.0,0.00026]
[1779932115159,45.73,74193.11,0.0,-1.0,0.0,0.00025]
[1779932116166,45.73,74193.18,0.0,-1.0,0.0,0.00025]
[1779932121202,45.73,74191.72,0.0,-1.0,0.0,0.00025]
[1779932124223,45.73,74195.05,0.0,-1.0,0.0,0.00025]
[1779932127243,45.73,74201.7,0.0,-1.0,0.0,0.00026]
[1779932132285,45.73,74198.13,0.0,-1.0,0.0,0.00025]
[1779932134292,45.73,74203.31,0.0,-1.0,0.0,0.00026]
[1779932139327,45.73,74201.45,0.0,-1.0,0.0,0.00026]
[1779932144373,45.73,74203.99,0.0,-1.0,0.0,0.00026]
[1779932146382,45.73,74195.23,0.0,-1.0,0.0,0.00025]
[1779932147389,45.73,74187.89,0.0,-1.0,0.0,0.00024]
[1779932148395,45.73,74184.58,0.0,-1.0,0.0,0.00023]
[1779932153430,45.73,74188.29,0.0,-1.0,0.0,0.00024]
[1779932158465,45.73,74188.94,0.0,-1.0,0.0,0.00024]
[1779932163549,45.73,74199.55,0.0,-1.0,0.0,0.00025]
[1779932164555,45.73,74206.04,0.0,-1.0,0.0,0.00026]
[1779932165562,45.73,74207.26,0.0,-1.0,0.0,0.00026]
[1779932168584,45.73,74214.85,0.0,-1.0,0.0,0.00027]
[1779932170598,45.73,74217.95,0.0,-1.0,0.0,0.00028]
[1779932173621,45.73,74225.2,0.0,-1.0,0.0,0.00029]
[1779932175635,45.73,74228.11,0.0,-1.0,0.0,0.00029]
[1779932180672,45.73,74229.99,0.0,-1.0,0.0,0.00029]
[1779932185707,45.73,74233.02,0.0,-1.0,0.0,0.0003]
[1779932191749,45.73,74235.3,0.0,-1.0,0.0,0.00029]
[1779932196785,45.73,74228.72,0.0,-1.0,0.0,0.00028]
[1779932198799,45.73,74224.67,0.0,-1.0,0.0,0.00028]
[1779932203834,45.73,74225.7,0.0,-1.0,0.0,0.00028]
[1779932208869,45.73,74228.0,0.0,-1.0,0.0,0.00028]
[1779932213904,45.73,74229.18,0.0,-1.0,0.0,0.00028]
[1779932218940,45.73,74229.58,0.0,-1.0,0.0,0.00029]
[1779932222968,45.73,74218.82,0.0,-1.0,0.0,0.00027]
[1779932223977,45.73,74212.91,0.0,-1.0,0.0,0.00026]
[1779932224984,45.73,74213.59,0.0,-1.0,0.0,0.00026]
[1779932225991,45.73,74206.83,0.0,-1.0,0.0,0.00025]
[1779932228002,45.73,74203.06,0.0,-1.0,0.0,0.00025]
[1779932233037,45.73,74208.43,0.0,-1.0,0.0,0.00026]
[1779932238077,45.73,74209.71,0.0,-1.0,0.0,0.00026]
[1779932243114,45.73,74216.3,0.0,-1.0,0.0,0.00027]
[1779932244122,45.73,74219.34,0.0,-1.0,0.0,0.00027]
[1779932245135,45.73,74226.07,0.0,-1.0,0.0,0.00028]
[1779932246137,45.73,74230.88,0.0,-1.0,0.0,0.00029]
[1779932248149,45.73,74221.1,0.0,-1.0,0.0,0.00027]
[1779932249157,45.73,74211.8,0.0,-1.0,0.0,0.00026]
[1779932250167,45.73,74210.12,0.0,-1.0,0.0,0.00026]
[1779932254192,45.73,74212.74,0.0,-1.0,0.0,0.00026]
[1779932259227,45.73,74216.84,0.0,-1.0,0.0,0.00026]
[1779932264264,45.73,74217.67,0.0,-1.0,0.0,0.00026]
[1779932267286,45.73,74224.47,0.0,-1.0,0.0,0.00027]
[1779932272323,45.73,74228.95,0.0,-1.0,0.0,0.00028]
[1779932277358,45.73,74231.2,0.0,-1.0,0.0,0.00028]
[1779932279370,45.73,74237.6,0.0,-1.0,0.0,0.00029]
[1779932281388,45.73,74239.1,0.0,-1.0,0.0,0.00029]
[1779932282391,45.73,74244.18,0.0,-1.0,0.0,0.0003]
[1779932283401,45.73,74249.04,0.0,-1.0,0.0,0.00031]
[1779932284407,45.73,74251.96,0.0,-1.0,0.0,0.00031]
[1779932285415,45.73,74261.28,0.0,-1.0,0.0,0.00032]
[1779932286422,45.73,74264.91,0.0,-1.0,0.0,0.00033]
[1779932288437,45.73,74266.68,0.0,-1.0,0.0,0.00033]
[1779932293473,45.73,74260.75,0.0,-1.0,0.0,0.00032]
[1779932294479,45.73,74253.99,0.0,-1.0,0.0,0.00031]
[1779932295491,45.73,74252.91,0.0,-1.0,0.0,0.00031]
[1779932297503,45.73,74245.83,0.0,-1.0,0.0,0.0003]
[1779932299514,45.73,74241.52,0.0,-1.0,0.0,0.00029]
[1779932303543,45.73,74235.28,0.0,-1.0,0.0,0.00029]
[1779932305556,45.73,74235.3,0.0,-1.0,0.0,0.00029]
[1779932309586,45.73,74241.97,0.0,-1.0,0.0,0.0003]
[1779932311598,45.73,74246.47,0.0,-1.0,0.0,0.00029]
[1779932316633,45.73,74238.98,0.0,-1.0,0.0,0.00028]
[1779932317641,45.73,74235.61,0.0,-1.0,0.0,0.00028]
[1779932321669,45.73,74234.79,0.0,-1.0,0.0,0.00028]
[1779932324690,45.73,74228.87,0.0,-1.0,0.0,0.00027]
[1779932326703,45.73,74228.79,0.0,-1.0,0.0,0.00027]
[1779932331740,45.73,74225.55,0.0,-1.0,0.0,0.00026]
[1779932333753,45.73,74232.89,0.0,-1.0,0.0,0.00027]
[1779932338787,45.73,74234.0,0.0,-1.0,0.0,0.00028]
[1779932343822,45.73,74231.96,0.0,-1.0,0.0,0.00027]
[1779932348859,45.73,74224.61,0.0,-1.0,0.0,0.00026]
[1779932349867,45.73,74223.4,0.0,-1.0,0.0,0.00026]
[1779932354900,45.73,74223.05,0.0,-1.0,0.0,0.00026]
[1779932358929,45.73,74214.85,0.0,-1.0,0.0,0.00025]
[1779932359936,45.73,74207.26,0.0,-1.0,0.0,0.00024]
[1779932361539,45.73,74199.24,0.0,-1.0,0.0,0.00023]
[1779932366986,45.73,74199.69,0.0,-1.0,0.0,0.00023]
[1779932368998,45.73,74188.53,0.0,-1.0,0.0,0.00022]
[1779932370015,45.73,74185.36,0.0,-1.0,0.0,0.00022]
[1779932375041,45.73,74186.66,0.0,-1.0,0.0,0.00021]
[1779932379070,45.73,74177.52,0.0,-1.0,0.0,0.0002]
[1779932381689,45.73,74175.1,0.0,-1.0,0.0,0.0002]
[1779932385111,45.73,74169.32,0.0,-1.0,0.0,0.00019]
[1779932390145,45.73,74170.6,0.0,-1.0,0.0,0.00019]
[1779932393166,45.73,74165.41,0.0,-1.0,0.0,0.00019]
[1779932394173,45.73,74159.8,0.0,-1.0,0.0,0.00018]
[1779932395182,45.73,74159.75,0.0,-1.0,0.0,0.00018]
[1779932396187,45.73,74160.2,0.0,-1.0,0.0,0.00018]
[1779932399209,45.73,74168.12,0.0,-1.0,0.0,0.00019]
[1779932401835,45.73,74172.47,0.0,-1.0,0.0,0.0002]
[1779932407266,45.73,74167.1,0.0,-1.0,0.0,0.00019]
[1779932409281,45.73,74165.05,0.0,-1.0,0.0,0.00019]
[1779932411905,45.73,74151.04,0.0,-1.0,0.0,0.00018]
[1779932413315,45.73,74144.12,0.0,-1.0,0.0,0.00017]
[1779932414315,45.73,74142.66,0.0,-1.0,0.0,0.00017]
[1779932419350,45.73,74143.9,0.0,-1.0,0.0,0.00017]
[1779932424385,45.73,74144.95,0.0,-1.0,0.0,0.00017]
[1779932429451,45.73,74148.81,0.0,-1.0,0.0,0.00017]
[1779932432487,45.73,74127.64,0.0,-1.0,0.0,0.00015]
[1779932433498,45.73,74127.26,0.0,-1.0,0.0,0.00015]
[1779932434503,45.73,74135.66,0.0,-1.0,0.0,0.00016]
[1779932435511,45.73,74137.21,0.0,-1.0,0.0,0.00016]
[1779932440544,45.73,74131.4,0.0,-1.0,0.0,0.00015]
[1779932442558,45.73,74127.76,0.0,-1.0,0.0,0.00015]
[1779932447592,45.73,74127.14,0.0,-1.0,0.0,0.00015]
[1779932452628,45.73,74125.09,0.0,-1.0,0.0,0.00015]
[1779932457663,45.73,74122.64,0.0,-1.0,0.0,0.00015]
[1779932459677,45.73,74129.82,0.0,-1.0,0.0,0.00015]
[1779932460684,45.73,74136.06,0.0,-1.0,0.0,0.00016]
[1779932461694,45.73,74138.13,0.0,-1.0,0.0,0.00016]
[1779932464717,45.73,74133.06,0.0,-1.0,0.0,0.00016]
[1779932467737,45.73,74131.02,0.0,-1.0,0.0,0.00015]
[1779932472768,45.73,74140.3,0.0,-1.0,0.0,0.00016]
[1779932477803,45.73,74140.05,0.0,-1.0,0.0,0.00016]
[1779932479819,45.73,74145.17,0.0,-1.0,0.0,0.00017]
[1779932482847,45.73,74132.69,0.0,-1.0,0.0,0.00016]
[1779932483856,45.73,74130.47,0.0,-1.0,0.0,0.00015]
[1779932485880,45.73,74124.6,0.0,-1.0,0.0,0.00015]
[1779932486876,45.73,74113.65,0.0,-1.0,0.0,0.00014]
[1779932487883,45.73,74092.85,0.0,-1.0,0.0,0.00013]
[1779932488897,45.73,74090.8,0.0,-1.0,0.0,0.00013]
[1779932492917,45.73,74085.74,0.0,-1.0,0.0,0.00012]
[1779932493924,45.73,74074.79,0.0,-1.0,0.0,0.00011]
[1779932494932,45.73,74071.27,0.0,-1.0,0.0,0.00011]
[1779932495943,45.73,74081.99,0.0,-1.0,0.0,0.00012]
[1779932496946,45.73,74095.7,0.0,-1.0,0.0,0.00012]
[1779932497954,45.73,74102.08,0.0,-1.0,0.0,0.00013]
[1779932498961,45.73,74097.05,0.0,-1.0,0.0,0.00013]
[1779932499968,45.73,74099.56,0.0,-1.0,0.0,0.00013]
[1779932505004,45.73,74092.5,0.0,-1.0,0.0,0.00012]
[1779932506010,45.73,74090.49,0.0,-1.0,0.0,0.00012]
[1779932511046,45.73,74090.18,0.0,-1.0,0.0,0.00012]
[1779932516084,45.73,74086.57,0.0,-1.0,0.0,0.00012]
[1779932517089,45.73,74077.61,0.0,-1.0,0.0,0.00011]
[1779932518097,45.73,74071.77,0.0,-1.0,0.0,0.00011]
[1779932519102,45.73,74073.68,0.0,-1.0,0.0,0.00011]
[1779932522781,45.73,74054.62,0.0,-1.0,0.0,0.0001]
[1779932524140,45.73,74064.51,0.0,-1.0,0.0,0.00011]
[1779932525148,45.73,74072.13,0.0,-1.0,0.0,0.00011]
[1779932526156,45.73,74069.7,0.0,-1.0,0.0,0.00011]
[1779932528171,45.73,74067.48,0.0,-1.0,0.0,0.00011]
[1779932530186,45.73,74072.04,0.0,-1.0,0.0,0.00011]
[1779932531193,45.73,74079.51,0.0,-1.0,0.0,0.00011]
[1779932532854,45.73,74082.85,0.0,-1.0,0.0,0.00012]
[1779932535222,45.73,74098.78,0.0,-1.0,0.0,0.00013]
[1779932536234,45.73,74103.01,0.0,-1.0,0.0,0.00013]
[1779932539254,45.73,74105.84,0.0,-1.0,0.0,0.00013]
[1779932542926,45.73,74086.72,0.0,-1.0,0.0,0.00012]
[1779932544290,45.73,74086.88,0.0,-1.0,0.0,0.00012]
[1779932546305,45.73,74092.06,0.0,-1.0,0.0,0.00012]
[1779932549327,45.73,74096.57,0.0,-1.0,0.0,0.00013]
[1779932550334,45.73,74104.29,0.0,-1.0,0.0,0.00013]
[1779932551341,45.73,74105.28,0.0,-1.0,0.0,0.00013]
[1779932556376,45.73,74104.41,0.0,-1.0,0.0,0.00013]
[1779932558391,45.73,74109.97,0.0,-1.0,0.0,0.00013]
[1779932560405,45.73,74111.73,0.0,-1.0,0.0,0.00013]
[1779932561411,45.73,74122.25,0.0,-1.0,0.0,0.00014]
[1779932563067,45.73,74129.69,0.0,-1.0,0.0,0.00014]
[1779932565439,45.73,74132.11,0.0,-1.0,0.0,0.00015]
[1779932570475,45.73,74136.29,0.0,-1.0,0.0,0.00015]
[1779932572489,45.73,74143.47,0.0,-1.0,0.0,0.00016]
[1779932573495,45.73,74147.26,0.0,-1.0,0.0,0.00016]
[1779932578532,45.73,74144.85,0.0,-1.0,0.0,0.00016]
[1779932583566,45.73,74142.04,0.0,-1.0,0.0,0.00015]
[1779932588600,45.73,74146.86,0.0,-1.0,0.0,0.00016]
[1779932593635,45.73,74144.39,0.0,-1.0,0.0,0.00016]
[1779932596666,45.73,74150.85,0.0,-1.0,0.0,0.00016]
[1779932597671,45.73,74157.1,0.0,-1.0,0.0,0.00017]
[1779932598675,45.73,74165.46,0.0,-1.0,0.0,0.00017]
[1779932599682,45.73,74168.9,0.0,-1.0,0.0,0.00018]
[1779932604718,45.73,74174.25,0.0,-1.0,0.0,0.00018]
[1779932605724,45.73,74176.78,0.0,-1.0,0.0,0.00018]
[1779932608745,45.73,74179.02,0.0,-1.0,0.0,0.00019]
[1779932613780,45.73,74176.32,0.0,-1.0,0.0,0.00018]
[1779932617850,45.73,74169.84,0.0,-1.0,0.0,0.00017]
[1779932618825,45.73,74156.56,0.0,-1.0,0.0,0.00016]
[1779932619824,45.73,74148.52,0.0,-1.0,0.0,0.00015]
[1779932620831,45.73,74144.45,0.0,-1.0,0.0,0.00015]
[1779932622845,45.73,74149.49,0.0,-1.0,0.0,0.00016]
[1779932623851,45.73,74161.26,0.0,-1.0,0.0,0.00016]
[1779932624858,45.73,74163.57,0.0,-1.0,0.0,0.00017]
[1779932628887,45.73,74167.84,0.0,-1.0,0.0,0.00017]
[1779932633921,45.73,74166.36,0.0,-1.0,0.0,0.00017]
[1779932638956,45.73,74172.23,0.0,-1.0,0.0,0.00017]
[1779932643991,45.73,74170.14,0.0,-1.0,0.0,0.00017]
[1779932649027,45.73,74174.18,0.0,-1.0,0.0,0.00018]
[1779932653056,45.73,74161.64,0.0,-1.0,0.0,0.00017]
[1779932654062,45.73,74150.5,0.0,-1.0,0.0,0.00016]
[1779932655070,45.73,74151.64,0.0,-1.0,0.0,0.00016]
[1779932660104,45.73,74149.52,0.0,-1.0,0.0,0.00016]
[1779932665140,45.73,74149.67,0.0,-1.0,0.0,0.00016]
[1779932667158,45.73,74142.85,0.0,-1.0,0.0,0.00015]
[1779932672192,45.73,74149.51,0.0,-1.0,0.0,0.00015]
[1779932675213,45.73,74158.57,0.0,-1.0,0.0,0.00016]
[1779932678234,45.73,74163.6,0.0,-1.0,0.0,0.00016]
[1779932683965,45.73,74157.4,0.0,-1.0,0.0,0.00016]
[1779932689311,45.73,74159.6,0.0,-1.0,0.0,0.00016]
[1779932691326,45.73,74152.24,0.0,-1.0,0.0,0.00015]
[1779932692332,45.73,74145.7,0.0,-1.0,0.0,0.00015]
[1779932697369,45.73,74158.59,0.0,-1.0,0.0,0.00016]
[1779932699383,45.73,74164.45,0.0,-1.0,0.0,0.00016]
[1779932704421,45.73,74162.48,0.0,-1.0,0.0,0.00016]
[1779932709455,45.73,74160.65,0.0,-1.0,0.0,0.00016]
[1779932712480,45.73,74152.31,0.0,-1.0,0.0,0.00015]
[1779932715501,45.73,74157.77,0.0,-1.0,0.0,0.00016]
[1779932716507,45.73,74163.91,0.0,-1.0,0.0,0.00016]
[1779932717515,45.73,74169.4,0.0,-1.0,0.0,0.00017]
[1779932718522,45.73,74175.75,0.0,-1.0,0.0,0.00017]
[1779932719529,45.73,74176.08,0.0,-1.0,0.0,0.00017]
[1779932724564,45.73,74176.8,0.0,-1.0,0.0,0.00017]
[1779932729602,45.73,74178.96,0.0,-1.0,0.0,0.00018]
[1779932731613,45.73,74182.24,0.0,-1.0,0.0,0.00017]
[1779932736649,45.73,74181.87,0.0,-1.0,0.0,0.00017]
[1779932737657,45.73,74191.38,0.0,-1.0,0.0,0.00018]
[1779932738665,45.73,74196.77,0.0,-1.0,0.0,0.00019]
[1779932739670,45.73,74199.93,0.0,-1.0,0.0,0.00019]
[1779932741683,45.73,74209.99,0.0,-1.0,0.0,0.0002]
[1779932742691,45.73,74211.7,0.0,-1.0,0.0,0.0002]
[1779932747727,45.73,74211.84,0.0,-1.0,0.0,0.0002]
[1779932752765,45.73,74224.09,0.0,-1.0,0.0,0.00021]
[1779932753770,45.73,74231.8,0.0,-1.0,0.0,0.00022]
[1779932754776,45.73,74234.5,0.0,-1.0,0.0,0.00023]
[1779932756790,45.73,74239.65,0.0,-1.0,0.0,0.00023]
[1779932757799,45.73,74245.11,0.0,-1.0,0.0,0.00024]
[1779932758807,45.73,74248.46,0.0,-1.0,0.0,0.00024]
[1779932760819,45.73,74255.1,0.0,-1.0,0.0,0.00025]
[1779932761826,45.73,74260.36,0.0,-1.0,0.0,0.00026]
[1779932762832,45.73,74264.37,0.0,-1.0,0.0,0.00026]
[1779932765854,45.73,74266.34,0.0,-1.0,0.0,0.00027]
[1779932770893,45.73,74256.82,0.0,-1.0,0.0,0.00025]
[1779932771900,45.73,74247.04,0.0,-1.0,0.0,0.00024]
[1779932772907,45.73,74249.21,0.0,-1.0,0.0,0.00024]
[1779932774922,45.73,74243.67,0.0,-1.0,0.0,0.00024]
[1779932775927,45.73,74243.35,0.0,-1.0,0.0,0.00024]
[1779932779956,45.73,74226.03,0.0,-1.0,0.0,0.00022]
[1779932780964,45.73,74226.95,0.0,-1.0,0.0,0.00022]
[1779932781970,45.73,74220.11,0.0,-1.0,0.0,0.00021]
[1779932782977,45.73,74220.26,0.0,-1.0,0.0,0.00021]
[1779932785999,45.73,74209.1,0.0,-1.0,0.0,0.0002]
[1779932787007,45.73,74207.81,0.0,-1.0,0.0,0.0002]
[1779932791035,45.73,74200.09,0.0,-1.0,0.0,0.00018]
[1779932796070,45.73,74203.78,0.0,-1.0,0.0,0.00019]
[1779932801110,45.73,74204.8,0.0,-1.0,0.0,0.00019]
[1779932806146,45.73,74209.29,0.0,-1.0,0.0,0.00019]
[1779932808160,45.73,74215.93,0.0,-1.0,0.0,0.0002]
[1779932813196,45.73,74216.88,0.0,-1.0,0.0,0.0002]
[1779932818232,45.73,74218.21,0.0,-1.0,0.0,0.0002]
[1779932823266,45.73,74217.55,0.0,-1.0,0.0,0.0002]
[1779932827301,45.73,74222.83,0.0,-1.0,0.0,0.00021]
[1779932832342,45.73,74222.95,0.0,-1.0,0.0,0.00021]
[1779932833344,45.73,74228.92,0.0,-1.0,0.0,0.00021]
[1779932834351,45.73,74230.26,0.0,-1.0,0.0,0.00021]
[1779932837371,45.73,74224.7,0.0,-1.0,0.0,0.00021]
[1779932842406,45.73,74224.16,0.0,-1.0,0.0,0.00021]
[1779932847455,45.73,74218.78,0.0,-1.0,0.0,0.0002]
[1779932850481,45.73,74212.46,0.0,-1.0,0.0,0.0002]
[1779932855506,45.73,74213.86,0.0,-1.0,0.0,0.00019]
[1779932857520,45.73,74208.46,0.0,-1.0,0.0,0.00019]
[1779932858526,45.73,74203.37,0.0,-1.0,0.0,0.00018]
[1779932863561,45.73,74203.03,0.0,-1.0,0.0,0.00018]
[1779932868597,45.73,74204.21,0.0,-1.0,0.0,0.00018]
[1779932871618,45.73,74209.43,0.0,-1.0,0.0,0.00019]
[1779932876652,45.73,74211.37,0.0,-1.0,0.0,0.00019]
[1779932881687,45.73,74214.84,0.0,-1.0,0.0,0.00019]
[1779932885716,45.73,74222.36,0.0,-1.0,0.0,0.0002]
[1779932886722,45.73,74227.41,0.0,-1.0,0.0,0.00021]
[1779932887731,45.73,74223.16,0.0,-1.0,0.0,0.0002]
[1779932889743,45.73,74215.85,0.0,-1.0,0.0,0.00019]
[1779932891758,45.73,74215.65,0.0,-1.0,0.0,0.00019]
[1779932896797,45.73,74216.4,0.0,-1.0,0.0,0.00019]
[1779932901831,45.73,74215.96,0.0,-1.0,0.0,0.00019]
[1779932906866,45.73,74218.23,0.0,-1.0,0.0,0.0002]
[1779932909887,45.73,74227.7,0.0,-1.0,0.0,0.00021]
[1779932910895,45.73,74231.37,0.0,-1.0,0.0,0.00021]
[1779932913915,45.73,74234.26,0.0,-1.0,0.0,0.00021]
[1779932914922,45.73,74242.71,0.0,-1.0,0.0,0.00022]
[1779932915930,45.73,74246.5,0.0,-1.0,0.0,0.00022]
[1779932916936,45.73,74241.28,0.0,-1.0,0.0,0.00021]
[1779932917944,45.73,74233.51,0.0,-1.0,0.0,0.00021]
[1779932918951,45.73,74231.78,0.0,-1.0,0.0,0.0002]
[1779932923986,45.73,74234.22,0.0,-1.0,0.0,0.00021]
[1779932930027,45.73,74232.13,0.0,-1.0,0.0,0.0002]
[1779932936071,45.73,74231.95,0.0,-1.0,0.0,0.0002]
[1779932937077,45.73,74224.64,0.0,-1.0,0.0,0.0002]
[1779932938084,45.73,74220.39,0.0,-1.0,0.0,0.00019]
[1779932943118,45.73,74220.21,0.0,-1.0,0.0,0.00019]
[1779932947147,45.73,74229.08,0.0,-1.0,0.0,0.0002]
[1779932948158,45.73,74223.98,0.0,-1.0,0.0,0.0002]
[1779932951177,45.73,74221.11,0.0,-1.0,0.0,0.00019]
[1779932954197,45.73,74213.27,0.0,-1.0,0.0,0.00019]
[1779932958225,45.73,74221.8,0.0,-1.0,0.0,0.00019]
[1779932959232,45.73,74224.87,0.0,-1.0,0.0,0.0002]
[1779932962253,45.73,74219.69,0.0,-1.0,0.0,0.00019]
[1779932963260,45.73,74214.09,0.0,-1.0,0.0,0.00019]
[1779932964268,45.73,74214.62,0.0,-1.0,0.0,0.00019]
[1779932969301,45.73,74214.94,0.0,-1.0,0.0,0.00019]
[1779932971319,45.73,74225.42,0.0,-1.0,0.0,0.00019]
[1779932972323,45.73,74233.41,0.0,-1.0,0.0,0.0002]
[1779932973330,45.73,74239.74,0.0,-1.0,0.0,0.00021]
[1779932974337,45.73,74239.95,0.0,-1.0,0.0,0.00021]
[1779932979372,45.73,74236.95,0.0,-1.0,0.0,0.0002]
[1779932981386,45.73,74231.09,0.0,-1.0,0.0,0.0002]
[1779932986420,45.73,74232.96,0.0,-1.0,0.0,0.0002]
[1779932989442,45.73,74238.21,0.0,-1.0,0.0,0.0002]
[1779932992462,45.73,74238.72,0.0,-1.0,0.0,0.0002]
[1779932997498,45.73,74240.98,0.0,-1.0,0.0,0.00021]
[1779932999511,45.73,74248.34,0.0,-1.0,0.0,0.00022]
[1779933003539,45.73,74242.5,0.0,-1.0,0.0,0.00021]
[1779933008575,45.73,74240.16,0.0,-1.0,0.0,0.00021]
[1779933013610,45.73,74237.43,0.0,-1.0,0.0,0.0002]
[1779933018645,45.73,74241.34,0.0,-1.0,0.0,0.00021]
[1779933023680,45.73,74241.41,0.0,-1.0,0.0,0.00021]
[1779933028729,45.73,74237.45,0.0,-1.0,0.0,0.0002]
[1779933033751,45.73,74239.02,0.0,-1.0,0.0,0.0002]
[1779933036487,45.73,74230.53,0.0,-1.0,0.0,0.00019]
[1779933038785,45.73,74227.47,0.0,-1.0,0.0,0.00019]
[1779933043822,45.73,74235.97,0.0,-1.0,0.0,0.0002]
[1779933049863,45.73,74240.19,0.0,-1.0,0.0,0.0002]
[1779933054899,45.73,74240.03,0.0,-1.0,0.0,0.0002]
[1779933059934,45.73,74240.0,0.0,-1.0,0.0,0.0002]
[1779933062957,45.73,74231.44,0.0,-1.0,0.0,0.00019]
[1779933063965,45.73,74233.45,0.0,-1.0,0.0,0.00019]
[1779933068999,45.73,74235.82,0.0,-1.0,0.0,0.0002]
[1779933074036,45.73,74235.29,0.0,-1.0,0.0,0.0002]
[1779933079070,45.73,74239.27,0.0,-1.0,0.0,0.0002]
[1779933082091,45.73,74230.27,0.0,-1.0,0.0,0.00019]
[1779933083098,45.73,74222.98,0.0,-1.0,0.0,0.00018]
[1779933084106,45.73,74223.33,0.0,-1.0,0.0,0.00018]
[1779933089141,45.73,74225.82,0.0,-1.0,0.0,0.00019]
[1779933092162,45.73,74229.11,0.0,-1.0,0.0,0.00018]
[1779933097199,45.73,74227.32,0.0,-1.0,0.0,0.00018]
[1779933101230,45.73,74233.6,0.0,-1.0,0.0,0.00019]
[1779933103241,45.73,74238.86,0.0,-1.0,0.0,0.00019]
[1779933104247,45.73,74240.33,0.0,-1.0,0.0,0.00019]
[1779933108275,45.73,74244.36,0.0,-1.0,0.0,0.0002]
[1779933113316,45.73,74244.85,0.0,-1.0,0.0,0.0002]
[1779933118352,45.73,74242.79,0.0,-1.0,0.0,0.0002]
[1779933119358,45.73,74233.07,0.0,-1.0,0.0,0.00019]
[1779933120368,45.73,74226.07,0.0,-1.0,0.0,0.00018]
[1779933121373,45.73,74224.95,0.0,-1.0,0.0,0.00018]
[1779933124392,45.73,74215.53,0.0,-1.0,0.0,0.00017]
[1779933125400,45.73,74208.44,0.0,-1.0,0.0,0.00017]
[1779933126407,45.73,74207.13,0.0,-1.0,0.0,0.00016]
[1779933131443,45.73,74211.24,0.0,-1.0,0.0,0.00017]
[1779933136479,45.73,74212.01,0.0,-1.0,0.0,0.00017]
[1779933141512,45.73,74212.92,0.0,-1.0,0.0,0.00017]
[1779933146548,45.73,74221.44,0.0,-1.0,0.0,0.00018]
[1779933147555,45.73,74228.47,0.0,-1.0,0.0,0.00018]
[1779933148563,45.73,74231.01,0.0,-1.0,0.0,0.00019]
[1779933152592,45.73,74212.58,0.0,-1.0,0.0,0.00016]
[1779933153604,45.73,74185.33,0.0,-1.0,0.0,0.00014]
[1779933154603,45.73,74180.05,0.0,-1.0,0.0,0.00014]
[1779933155611,45.73,74181.25,0.0,-1.0,0.0,0.00014]
[1779933160645,45.73,74181.14,0.0,-1.0,0.0,0.00014]
[1779933165680,45.73,74182.26,0.0,-1.0,0.0,0.00014]
[1779933170716,45.73,74188.73,0.0,-1.0,0.0,0.00014]
[1779933174743,45.73,74198.31,0.0,-1.0,0.0,0.00015]
[1779933177506,45.73,74206.63,0.0,-1.0,0.0,0.00016]
[1779933178773,45.73,74210.73,0.0,-1.0,0.0,0.00016]
[1779933181818,45.73,74216.58,0.0,-1.0,0.0,0.00017]
[1779933183818,45.73,74230.18,0.0,-1.0,0.0,0.00018]
[1779933187582,45.73,74235.97,0.0,-1.0,0.0,0.00018]
[1779933188849,45.73,74242.87,0.0,-1.0,0.0,0.00019]
[1779933191870,45.73,74235.49,0.0,-1.0,0.0,0.00018]
[1779933195898,45.73,74229.18,0.0,-1.0,0.0,0.00018]
[1779933198918,45.73,74220.54,0.0,-1.0,0.0,0.00017]
[1779933199925,45.73,74212.85,0.0,-1.0,0.0,0.00016]
[1779933200933,45.73,74214.48,0.0,-1.0,0.0,0.00017]
[1779933205970,45.73,74214.39,0.0,-1.0,0.0,0.00017]
[1779933208990,45.73,74220.99,0.0,-1.0,0.0,0.00017]
[1779933211005,45.73,74223.37,0.0,-1.0,0.0,0.00017]
[1779933216051,45.73,74226.11,0.0,-1.0,0.0,0.00017]
[1779933221073,45.73,74221.25,0.0,-1.0,0.0,0.00017]
[1779933222082,45.73,74220.38,0.0,-1.0,0.0,0.00017]
[1779933228122,45.73,74217.65,0.0,-1.0,0.0,0.00016]
[1779933233157,45.73,74219.46,0.0,-1.0,0.0,0.00016]
[1779933238194,45.73,74219.2,0.0,-1.0,0.0,0.00016]
[1779933243228,45.73,74213.85,0.0,-1.0,0.0,0.00016]
[1779933248262,45.73,74215.16,0.0,-1.0,0.0,0.00016]
[1779933253298,45.73,74215.98,0.0,-1.0,0.0,0.00016]
[1779933258332,45.73,74219.32,0.0,-1.0,0.0,0.00016]
[1779933266389,45.73,74219.76,0.0,-1.0,0.0,0.00016]
[1779933271423,45.73,74218.92,0.0,-1.0,0.0,0.00016]
[1779933276458,45.73,74216.26,0.0,-1.0,0.0,0.00016]
[1779933281494,45.73,74209.21,0.0,-1.0,0.0,0.00015]
[1779933282501,45.73,74199.71,0.0,-1.0,0.0,0.00014]
[1779933283507,45.73,74193.9,0.0,-1.0,0.0,0.00014]
[1779933288544,45.73,74190.96,0.0,-1.0,0.0,0.00014]
[1779933293579,45.73,74192.31,0.0,-1.0,0.0,0.00014]
[1779933298613,45.73,74192.28,0.0,-1.0,0.0,0.00014]
[1779933303649,45.73,74181.03,0.0,-1.0,0.0,0.00013]
[1779933305662,45.73,74173.53,0.0,-1.0,0.0,0.00013]
[1779933306669,45.73,74167.54,0.0,-1.0,0.0,0.00012]
[1779933310698,45.73,74158.65,0.0,-1.0,0.0,0.00012]
[1779933314726,45.73,74164.23,0.0,-1.0,0.0,0.00012]
[1779933316739,45.73,74170.8,0.0,-1.0,0.0,0.00012]
[1779933317747,45.73,74176.49,0.0,-1.0,0.0,0.00013]
[1779933318754,45.73,74178.19,0.0,-1.0,0.0,0.00013]
[1779933323788,45.73,74178.03,0.0,-1.0,0.0,0.00013]
[1779933328827,45.73,74181.26,0.0,-1.0,0.0,0.00013]
[1779933331848,45.73,74186.28,0.0,-1.0,0.0,0.00013]
[1779933332854,45.73,74190.53,0.0,-1.0,0.0,0.00013]
[1779933335875,45.73,74178.63,0.0,-1.0,0.0,0.00012]
[1779933336888,45.73,74172.82,0.0,-1.0,0.0,0.00012]
[1779933341922,45.73,74171.44,0.0,-1.0,0.0,0.00012]
[1779933346957,45.73,74170.4,0.0,-1.0,0.0,0.00012]
[1779933351994,45.73,74170.3,0.0,-1.0,0.0,0.00012]
[1779933357026,45.73,74171.26,0.0,-1.0,0.0,0.00012]
[1779933361056,45.73,74178.97,0.0,-1.0,0.0,0.00012]
[1779933363077,45.73,74188.36,0.0,-1.0,0.0,0.00013]
[1779933364079,45.73,74199.94,0.0,-1.0,0.0,0.00014]
[1779933365086,45.73,74205.04,0.0,-1.0,0.0,0.00014]
[1779933366093,45.73,74205.94,0.0,-1.0,0.0,0.00014]
[1779933371145,45.73,74204.09,0.0,-1.0,0.0,0.00014]
[1779933376176,45.73,74202.14,0.0,-1.0,0.0,0.00014]
[1779933381212,45.73,74205.06,0.0,-1.0,0.0,0.00014]
[1779933383226,45.73,74211.67,0.0,-1.0,0.0,0.00015]
[1779933386251,45.73,74203.52,0.0,-1.0,0.0,0.00014]
[1779933388266,45.73,74201.93,0.0,-1.0,0.0,0.00014]
[1779933393299,45.73,74200.41,0.0,-1.0,0.0,0.00014]
[1779933398335,45.73,74201.71,0.0,-1.0,0.0,0.00014]
[1779933403369,45.73,74203.35,0.0,-1.0,0.0,0.00014]
[1779933408409,45.73,74208.72,0.0,-1.0,0.0,0.00014]
[1779933410422,45.73,74219.0,0.0,-1.0,0.0,0.00015]
[1779933415455,45.73,74223.85,0.0,-1.0,0.0,0.00015]
[1779933420490,45.73,74223.42,0.0,-1.0,0.0,0.00015]
[1779933425526,45.73,74223.56,0.0,-1.0,0.0,0.00015]
[1779933427539,45.73,74231.1,0.0,-1.0,0.0,0.00016]
[1779933432575,45.73,74232.54,0.0,-1.0,0.0,0.00016]
[1779933434590,45.73,74238.96,0.0,-1.0,0.0,0.00017]
[1779933439624,45.73,74239.23,0.0,-1.0,0.0,0.00017]
[1779933444660,45.73,74239.36,0.0,-1.0,0.0,0.00017]
[1779933449695,45.73,74240.28,0.0,-1.0,0.0,0.00017]
[1779933455738,45.73,74238.69,0.0,-1.0,0.0,0.00016]
[1779933460773,45.73,74238.22,0.0,-1.0,0.0,0.00016]
[1779933465807,45.73,74233.87,0.0,-1.0,0.0,0.00016]
[1779933467823,45.73,74227.35,0.0,-1.0,0.0,0.00015]
[1779933472859,45.73,74227.77,0.0,-1.0,0.0,0.00015]
[1779933479908,45.73,74229.09,0.0,-1.0,0.0,0.00015]
[1779933483948,45.73,74220.04,0.0,-1.0,0.0,0.00015]
[1779933488982,45.73,74217.72,0.0,-1.0,0.0,0.00014]
[1779933494017,45.73,74214.74,0.0,-1.0,0.0,0.00014]
[1779933499052,45.73,74210.72,0.0,-1.0,0.0,0.00014]
[1779933504087,45.73,74214.02,0.0,-1.0,0.0,0.00014]
[1779933509124,45.73,74219.66,0.0,-1.0,0.0,0.00015]
[1779933511142,45.73,74223.91,0.0,-1.0,0.0,0.00014]
[1779933516176,45.73,74226.25,0.0,-1.0,0.0,0.00015]
[1779933521213,45.73,74227.69,0.0,-1.0,0.0,0.00015]
[1779933526247,45.73,74229.21,0.0,-1.0,0.0,0.00015]
[1779933531285,45.73,74230.34,0.0,-1.0,0.0,0.00015]
[1779933533301,45.73,74237.88,0.0,-1.0,0.0,0.00015]
[1779933535314,45.73,74229.63,0.0,-1.0,0.0,0.00015]
[1779933540350,45.73,74226.2,0.0,-1.0,0.0,0.00015]
[1779933545386,45.73,74229.58,0.0,-1.0,0.0,0.00015]
[1779933550144,45.73,74237.98,0.0,-1.0,0.0,0.00015]
[1779933555462,45.73,74231.59,0.0,-1.0,0.0,0.00015]
[1779933557485,45.73,74227.45,0.0,-1.0,0.0,0.00015]
[1779933562518,45.73,74226.64,0.0,-1.0,0.0,0.00015]
[1779933567555,45.73,74227.08,0.0,-1.0,0.0,0.00015]
[1779933572589,45.73,74223.25,0.0,-1.0,0.0,0.00014]
[1779933575610,45.73,74218.04,0.0,-1.0,0.0,0.00014]
[1779933580645,45.73,74217.16,0.0,-1.0,0.0,0.00013]
[1779933585679,45.73,74217.33,0.0,-1.0,0.0,0.00013]
[1779933590714,45.73,74221.25,0.0,-1.0,0.0,0.00014]
[1779933595749,45.73,74223.86,0.0,-1.0,0.0,0.00014]
[1779933600788,45.73,74230.91,0.0,-1.0,0.0,0.00014]
[1779933602803,45.73,74247.42,0.0,-1.0,0.0,0.00016]
[1779933603813,45.73,74260.1,0.0,-1.0,0.0,0.00017]
[1779933605824,45.73,74254.44,0.0,-1.0,0.0,0.00016]
[1779933610860,45.73,74261.3,0.0,-1.0,0.0,0.00017]
[1779933615896,45.73,74264.51,0.0,-1.0,0.0,0.00017]
[1779933618918,45.73,74256.78,0.0,-1.0,0.0,0.00017]
[1779933620931,45.73,74263.19,0.0,-1.0,0.0,0.00017]
[1779933625966,45.73,74263.24,0.0,-1.0,0.0,0.00017]
[1779933635036,45.73,74262.15,0.0,-1.0,0.0,0.00017]
[1779933638058,45.73,74273.87,0.0,-1.0,0.0,0.00018]
[1779933639061,45.73,74285.4,0.0,-1.0,0.0,0.00019]
[1779933641074,45.73,74276.44,0.0,-1.0,0.0,0.00018]
[1779933645102,45.73,74262.94,0.0,-1.0,0.0,0.00017]
[1779933648123,45.73,74257.7,0.0,-1.0,0.0,0.00016]
[1779933653159,45.73,74256.59,0.0,-1.0,0.0,0.00016]
[1779933658194,45.73,74254.64,0.0,-1.0,0.0,0.00016]
[1779933663229,45.73,74250.73,0.0,-1.0,0.0,0.00016]
[1779933668269,45.73,74254.49,0.0,-1.0,0.0,0.00016]
[1779933673306,45.73,74256.64,0.0,-1.0,0.0,0.00016]
[1779933674305,45.73,74245.1,0.0,-1.0,0.0,0.00015]
[1779933675313,45.73,74237.28,0.0,-1.0,0.0,0.00014]
[1779933676324,45.73,74233.76,0.0,-1.0,0.0,0.00014]
[1779933678336,45.73,74230.13,0.0,-1.0,0.0,0.00014]
[1779933683369,45.73,74230.41,0.0,-1.0,0.0,0.00014]
[1779933688403,45.73,74226.18,0.0,-1.0,0.0,0.00014]
[1779933691171,45.73,74217.05,0.0,-1.0,0.0,0.00013]
[1779933694447,45.73,74226.59,0.0,-1.0,0.0,0.00013]
[1779933699482,45.73,74225.25,0.0,-1.0,0.0,0.00013]
[1779933704516,45.73,74221.58,0.0,-1.0,0.0,0.00013]
[1779933707541,45.73,74216.28,0.0,-1.0,0.0,0.00013]
[1779933708546,45.73,74212.22,0.0,-1.0,0.0,0.00012]
[1779933711311,45.73,74206.78,0.0,-1.0,0.0,0.00012]
[1779933712576,45.73,74199.66,0.0,-1.0,0.0,0.00011]
[1779933715597,45.73,74197.1,0.0,-1.0,0.0,0.00011]
[1779933721381,45.73,74193.37,0.0,-1.0,0.0,0.00011]
[1779933726673,45.73,74192.36,0.0,-1.0,0.0,0.00011]
[1779933729694,45.73,74201.47,0.0,-1.0,0.0,0.00012]
[1779933730709,45.73,74209.95,0.0,-1.0,0.0,0.00012]
[1779933731708,45.73,74210.68,0.0,-1.0,0.0,0.00012]
[1779933732720,45.73,74206.01,0.0,-1.0,0.0,0.00012]
[1779933733725,45.73,74204.5,0.0,-1.0,0.0,0.00012]
[1779933738756,45.73,74188.94,0.0,-1.0,0.0,0.00011]
[1779933739767,45.73,74184.41,0.0,-1.0,0.0,0.00011]
[1779933744799,45.73,74181.89,0.0,-1.0,0.0,0.0001]
[1779933748828,45.73,74178.5,0.0,-1.0,0.0,0.0001]
[1779933753868,45.73,74178.12,0.0,-1.0,0.0,0.0001]
[1779933758897,45.73,74176.26,0.0,-1.0,0.0,0.0001]
[1779933763932,45.73,74178.64,0.0,-1.0,0.0,0.0001]
[1779933764939,45.73,74182.04,0.0,-1.0,0.0,0.0001]
[1779933765945,45.73,74190.24,0.0,-1.0,0.0,0.00011]
[1779933770981,45.73,74192.95,0.0,-1.0,0.0,0.00011]
[1779933777024,45.73,74196.73,0.0,-1.0,0.0,0.00011]
[1779933782064,45.73,74199.29,0.0,-1.0,0.0,0.00011]
[1779933787099,45.73,74197.79,0.0,-1.0,0.0,0.00011]
[1779933790128,45.73,74177.11,0.0,-1.0,0.0,0.0001]
[1779933791134,45.73,74171.29,0.0,-1.0,0.0,0.0001]
[1779933796170,45.73,74159.1,0.0,-1.0,0.0,9e-05]
[1779933797178,45.73,74151.47,0.0,-1.0,0.0,9e-05]
[1779933799191,45.73,74140.7,0.0,-1.0,0.0,8e-05]
[1779933804227,45.73,74141.85,0.0,-1.0,0.0,8e-05]
[1779933809262,45.73,74146.28,0.0,-1.0,0.0,8e-05]
[1779933812283,45.73,74140.66,0.0,-1.0,0.0,8e-05]
[1779933817318,45.73,74144.19,0.0,-1.0,0.0,8e-05]
[1779933819332,45.73,74148.11,0.0,-1.0,0.0,8e-05]
[1779933824367,45.73,74151.3,0.0,-1.0,0.0,8e-05]
[1779933828395,45.73,74134.71,0.0,-1.0,0.0,8e-05]
[1779933829411,45.73,74129.39,0.0,-1.0,0.0,7e-05]
[1779933831419,45.73,74140.74,0.0,-1.0,0.0,8e-05]
[1779933832426,45.73,74148.51,0.0,-1.0,0.0,8e-05]
[1779933837461,45.73,74154.69,0.0,-1.0,0.0,8e-05]
[1779933842497,45.73,74156.69,0.0,-1.0,0.0,9e-05]
[1779933846527,45.73,74162.02,0.0,-1.0,0.0,9e-05]
[1779933847537,45.73,74166.65,0.0,-1.0,0.0,9e-05]
[1779933848544,45.73,74176.2,0.0,-1.0,0.0,9e-05]
[1779933849551,45.73,74184.12,0.0,-1.0,0.0,0.0001]
[1779933854586,45.73,74192.87,0.0,-1.0,0.0,0.0001]
[1779933855594,45.73,74198.22,0.0,-1.0,0.0,0.00011]
[1779933856601,45.73,74198.49,0.0,-1.0,0.0,0.00011]
[1779933859621,45.73,74193.12,0.0,-1.0,0.0,0.0001]
[1779933860628,45.73,74187.59,0.0,-1.0,0.0,0.0001]
[1779933865663,45.73,74185.27,0.0,-1.0,0.0,0.0001]
[1779933866670,45.73,74178.57,0.0,-1.0,0.0,0.0001]
[1779933867677,45.73,74177.19,0.0,-1.0,0.0,0.0001]
[1779933870698,45.73,74162.8,0.0,-1.0,0.0,9e-05]
[1779933875737,45.73,74159.92,0.0,-1.0,0.0,8e-05]
[1779933880772,45.73,74155.29,0.0,-1.0,0.0,8e-05]
[1779933882520,45.73,74151.4,0.0,-1.0,0.0,8e-05]
[1779933884799,45.73,74152.65,0.0,-1.0,0.0,8e-05]
[1779933889835,45.73,74155.45,0.0,-1.0,0.0,8e-05]
[1779933894870,45.73,74155.56,0.0,-1.0,0.0,8e-05]
[1779933899906,45.73,74157.6,0.0,-1.0,0.0,8e-05]
[1779933904939,45.73,74158.56,0.0,-1.0,0.0,8e-05]
[1779933908967,45.73,74166.24,0.0,-1.0,0.0,9e-05]
[1779933909975,45.73,74172.54,0.0,-1.0,0.0,9e-05]
[1779933910981,45.73,74171.92,0.0,-1.0,0.0,9e-05]
[1779933916017,45.73,74165.39,0.0,-1.0,0.0,9e-05]
[1779933918030,45.73,74165.86,0.0,-1.0,0.0,9e-05]
[1779933923066,45.73,74161.85,0.0,-1.0,0.0,8e-05]
[1779933926086,45.73,74167.87,0.0,-1.0,0.0,9e-05]
[1779933931122,45.73,74170.12,0.0,-1.0,0.0,9e-05]
[1779933934158,45.73,74177.16,0.0,-1.0,0.0,9e-05]
[1779933939191,45.73,74176.12,0.0,-1.0,0.0,9e-05]
[1779933944226,45.73,74175.33,0.0,-1.0,0.0,9e-05]
[1779933948255,45.73,74169.22,0.0,-1.0,0.0,9e-05]
[1779933949263,45.73,74162.28,0.0,-1.0,0.0,8e-05]
[1779933950269,45.73,74162.97,0.0,-1.0,0.0,8e-05]
[1779933955305,45.73,74162.54,0.0,-1.0,0.0,8e-05]
[1779933960340,45.73,74159.7,0.0,-1.0,0.0,8e-05]
[1779933965375,45.73,74159.96,0.0,-1.0,0.0,8e-05]
[1779933970410,45.73,74155.93,0.0,-1.0,0.0,8e-05]
[1779933972425,45.73,74152.54,0.0,-1.0,0.0,8e-05]
[1779933975445,45.73,74139.57,0.0,-1.0,0.0,7e-05]
[1779933980480,45.73,74138.08,0.0,-1.0,0.0,7e-05]
[1779933985516,45.73,74148.26,0.0,-1.0,0.0,8e-05]
[1779933988536,45.73,74159.44,0.0,-1.0,0.0,8e-05]
[1779933989543,45.73,74162.6,0.0,-1.0,0.0,8e-05]
[1779933991558,45.73,74165.13,0.0,-1.0,0.0,8e-05]
[1779933993574,45.73,74173.05,0.0,-1.0,0.0,8e-05]
[1779933994596,45.73,74179.76,0.0,-1.0,0.0,9e-05]
[1779933995598,45.73,74182.46,0.0,-1.0,0.0,9e-05]
[1779934000634,45.73,74184.49,0.0,-1.0,0.0,9e-05]
[1779934001640,45.73,74193.37,0.0,-1.0,0.0,9e-05]
[1779934002648,45.73,74196.63,0.0,-1.0,0.0,0.0001]
[1779934003654,45.73,74197.98,0.0,-1.0,0.0,0.0001]
[1779934008694,45.73,74198.35,0.0,-1.0,0.0,0.0001]
[1779934013725,45.73,74197.24,0.0,-1.0,0.0,0.0001]
[1779934018774,45.73,74202.8,0.0,-1.0,0.0,0.0001]
[1779934021794,45.73,74196.43,0.0,-1.0,0.0,0.0001]
[1779934023529,45.73,74203.21,0.0,-1.0,0.0,0.0001]
[1779934024830,45.73,74212.39,0.0,-1.0,0.0,0.0001]
[1779934025839,45.73,74218.87,0.0,-1.0,0.0,0.00011]
[1779934026844,45.73,74222.83,0.0,-1.0,0.0,0.00011]
[1779934030872,45.73,74223.58,0.0,-1.0,0.0,0.00011]
[1779934035906,45.73,74223.35,0.0,-1.0,0.0,0.00011]
[1779934036913,45.73,74213.74,0.0,-1.0,0.0,0.00011]
[1779934037920,45.73,74202.76,0.0,-1.0,0.0,0.0001]
[1779934038929,45.73,74201.62,0.0,-1.0,0.0,0.0001]
[1779934039934,45.73,74200.56,0.0,-1.0,0.0,0.0001]
[1779934041948,45.73,74193.74,0.0,-1.0,0.0,9e-05]
[1779934043668,45.73,74183.93,0.0,-1.0,0.0,9e-05]
[1779934044970,45.73,74185.39,0.0,-1.0,0.0,9e-05]
[1779934050010,45.73,74186.87,0.0,-1.0,0.0,9e-05]
[1779934052022,45.73,74194.37,0.0,-1.0,0.0,9e-05]
[1779934053740,45.73,74199.66,0.0,-1.0,0.0,9e-05]
[1779934056046,45.73,74199.39,0.0,-1.0,0.0,9e-05]
[1779934061086,45.73,74195.89,0.0,-1.0,0.0,9e-05]
[1779934066119,45.73,74194.22,0.0,-1.0,0.0,9e-05]
[1779934071155,45.73,74188.38,0.0,-1.0,0.0,9e-05]
[1779934073168,45.73,74181.94,0.0,-1.0,0.0,9e-05]
[1779934074175,45.73,74174.2,0.0,-1.0,0.0,8e-05]
[1779934075183,45.73,74170.75,0.0,-1.0,0.0,8e-05]
[1779934080218,45.73,74177.28,0.0,-1.0,0.0,8e-05]
[1779934085258,45.73,74177.77,0.0,-1.0,0.0,8e-05]
[1779934086264,45.73,74192.71,0.0,-1.0,0.0,9e-05]
[1779934087271,45.73,74196.37,0.0,-1.0,0.0,9e-05]
[1779934091299,45.73,74198.17,0.0,-1.0,0.0,9e-05]
[1779934094320,45.73,74208.15,0.0,-1.0,0.0,0.0001]
[1779934095327,45.73,74214.71,0.0,-1.0,0.0,0.0001]
[1779934096334,45.73,74215.93,0.0,-1.0,0.0,0.0001]
[1779934099356,45.73,74221.11,0.0,-1.0,0.0,0.00011]
[1779934101370,45.73,74224.16,0.0,-1.0,0.0,0.00011]
[1779934105399,45.73,74219.1,0.0,-1.0,0.0,0.0001]
[1779934107412,45.73,74211.29,0.0,-1.0,0.0,0.0001]
[1779934109426,45.73,74209.36,0.0,-1.0,0.0,0.0001]
[1779934113454,45.73,74201.98,0.0,-1.0,0.0,9e-05]
[1779934114461,45.73,74199.28,0.0,-1.0,0.0,9e-05]
[1779934116475,45.73,74196.44,0.0,-1.0,0.0,9e-05]
[1779934118490,45.73,74200.74,0.0,-1.0,0.0,9e-05]
[1779934119497,45.73,74195.08,0.0,-1.0,0.0,9e-05]
[1779934120504,45.73,74195.23,0.0,-1.0,0.0,9e-05]
[1779934125541,45.73,74197.49,0.0,-1.0,0.0,9e-05]
[1779934130576,45.73,74199.45,0.0,-1.0,0.0,9e-05]
[1779934135610,45.73,74204.03,0.0,-1.0,0.0,9e-05]
[1779934139638,45.73,74208.88,0.0,-1.0,0.0,0.0001]
[1779934144673,45.73,74206.44,0.0,-1.0,0.0,9e-05]
[1779934149709,45.73,74205.85,0.0,-1.0,0.0,9e-05]
[1779934154743,45.73,74207.68,0.0,-1.0,0.0,0.0001]
[1779934159779,45.73,74203.44,0.0,-1.0,0.0,9e-05]
[1779934161793,45.73,74202.03,0.0,-1.0,0.0,9e-05]
[1779934165824,45.73,74203.83,0.0,-1.0,0.0,9e-05]
[1779934167837,45.73,74212.97,0.0,-1.0,0.0,0.0001]
[1779934168844,45.73,74213.86,0.0,-1.0,0.0,0.0001]
[1779934173879,45.73,74212.18,0.0,-1.0,0.0,9e-05]
[1779934178914,45.73,74211.99,0.0,-1.0,0.0,9e-05]
[1779934184689,45.73,74214.57,0.0,-1.0,0.0,0.0001]
[1779934186974,45.73,74221.69,0.0,-1.0,0.0,0.0001]
[1779934187981,45.73,74227.61,0.0,-1.0,0.0,0.0001]
[1779934188989,45.73,74226.22,0.0,-1.0,0.0,0.0001]
[1779934193016,45.73,74215.74,0.0,-1.0,0.0,0.0001]
[1779934194759,45.73,74216.62,0.0,-1.0,0.0,0.0001]
[1779934200065,45.73,74218.88,0.0,-1.0,0.0,0.0001]
[1779934202082,45.73,74223.93,0.0,-1.0,0.0,0.0001]
[1779934204833,45.73,74224.84,0.0,-1.0,0.0,0.0001]
[1779934208121,45.73,74219.18,0.0,-1.0,0.0,0.0001]
[1779934210136,45.73,74218.59,0.0,-1.0,0.0,0.0001]
[1779934215171,45.73,74216.75,0.0,-1.0,0.0,0.0001]
[1779934220207,45.73,74219.09,0.0,-1.0,0.0,0.0001]
[1779934225246,45.73,74217.96,0.0,-1.0,0.0,0.0001]
[1779934227257,45.73,74226.23,0.0,-1.0,0.0,0.0001]
[1779934229274,45.73,74229.06,0.0,-1.0,0.0,0.0001]
[1779934231285,45.73,74230.74,0.0,-1.0,0.0,0.0001]
[1779934236320,45.73,74229.22,0.0,-1.0,0.0,0.0001]
[1779934239342,45.73,74220.02,0.0,-1.0,0.0,0.0001]
[1779934240349,45.73,74212.86,0.0,-1.0,0.0,9e-05]
[1779934241355,45.73,74210.11,0.0,-1.0,0.0,9e-05]
[1779934246391,45.73,74209.03,0.0,-1.0,0.0,9e-05]
[1779934250420,45.73,74213.49,0.0,-1.0,0.0,9e-05]
[1779934255455,45.73,74218.69,0.0,-1.0,0.0,9e-05]
[1779934259483,45.73,74212.35,0.0,-1.0,0.0,9e-05]
[1779934262504,45.73,74211.44,0.0,-1.0,0.0,9e-05]
[1779934264518,45.73,74215.06,0.0,-1.0,0.0,9e-05]
[1779934269554,45.73,74215.18,0.0,-1.0,0.0,9e-05]
[1779934274590,45.73,74216.37,0.0,-1.0,0.0,9e-05]
[1779934279624,45.73,74217.92,0.0,-1.0,0.0,9e-05]
[1779934284659,45.73,74219.45,0.0,-1.0,0.0,9e-05]
[1779934287680,45.73,74224.9,0.0,-1.0,0.0,0.0001]
[1779934288688,45.73,74227.11,0.0,-1.0,0.0,0.0001]
[1779934290705,45.73,74225.27,0.0,-1.0,0.0,0.0001]
[1779934291712,45.73,74222.36,0.0,-1.0,0.0,9e-05]
[1779934296747,45.73,74222.42,0.0,-1.0,0.0,9e-05]
[1779934300775,45.73,74217.18,0.0,-1.0,0.0,9e-05]
[1779934302789,45.73,74223.0,0.0,-1.0,0.0,9e-05]
[1779934305810,45.73,74231.1,0.0,-1.0,0.0,0.0001]
[1779934306816,45.73,74231.28,0.0,-1.0,0.0,0.0001]
[1779934311851,45.73,74229.84,0.0,-1.0,0.0,0.0001]
[1779934317893,45.73,74228.16,0.0,-1.0,0.0,0.0001]
[1779934321921,45.73,74221.23,0.0,-1.0,0.0,9e-05]
[1779934323935,45.73,74218.2,0.0,-1.0,0.0,9e-05]
[1779934328971,45.73,74224.03,0.0,-1.0,0.0,9e-05]
[1779934330987,45.73,74232.52,0.0,-1.0,0.0,0.0001]
[1779934334008,45.73,74234.23,0.0,-1.0,0.0,0.0001]
[1779934339042,45.73,74233.75,0.0,-1.0,0.0,0.0001]
[1779934344077,45.73,74230.69,0.0,-1.0,0.0,0.0001]
[1779934349114,45.73,74229.68,0.0,-1.0,0.0,0.0001]
[1779934351127,45.73,74232.41,0.0,-1.0,0.0,0.0001]
[1779934355912,45.73,74235.52,0.0,-1.0,0.0,0.0001]
[1779934360192,45.73,74248.5,0.0,-1.0,0.0,0.0001]
[1779934362206,45.73,74248.17,0.0,-1.0,0.0,0.0001]
[1779934368249,45.73,74247.14,0.0,-1.0,0.0,0.0001]
[1779934373284,45.73,74244.51,0.0,-1.0,0.0,0.0001]
[1779934376053,45.73,74228.81,0.0,-1.0,0.0,9e-05]
[1779934378320,45.73,74229.21,0.0,-1.0,0.0,9e-05]
[1779934382349,45.73,74221.3,0.0,-1.0,0.0,9e-05]
[1779934384362,45.73,74228.34,0.0,-1.0,0.0,9e-05]
[1779934386377,45.73,74226.17,0.0,-1.0,0.0,9e-05]
[1779934391418,45.73,74225.71,0.0,-1.0,0.0,9e-05]
[1779934396448,45.73,74227.14,0.0,-1.0,0.0,9e-05]
[1779934399468,45.73,74232.76,0.0,-1.0,0.0,0.0001]
[1779934404502,45.73,74232.81,0.0,-1.0,0.0,0.0001]
[1779934409537,45.73,74236.47,0.0,-1.0,0.0,0.0001]
[1779934412559,45.73,74239.57,0.0,-1.0,0.0,0.0001]
[1779934414573,45.73,74243.81,0.0,-1.0,0.0,0.0001]
[1779934419607,45.73,74245.38,0.0,-1.0,0.0,0.0001]
[1779934420615,45.73,74236.15,0.0,-1.0,0.0,9e-05]
[1779934421623,45.73,74231.68,0.0,-1.0,0.0,9e-05]
[1779934423636,45.73,74230.76,0.0,-1.0,0.0,9e-05]
[1779934428671,45.73,74231.65,0.0,-1.0,0.0,9e-05]
[1779934433706,45.73,74232.24,0.0,-1.0,0.0,9e-05]
[1779934435720,45.73,74237.33,0.0,-1.0,0.0,9e-05]
[1779934438740,45.73,74241.19,0.0,-1.0,0.0,0.0001]
[1779934443775,45.73,74241.21,0.0,-1.0,0.0,0.0001]
[1779934448811,45.73,74242.34,0.0,-1.0,0.0,0.0001]
[1779934453849,45.73,74242.94,0.0,-1.0,0.0,0.0001]
[1779934454855,45.73,74237.64,0.0,-1.0,0.0,9e-05]
[1779934455863,45.73,74235.33,0.0,-1.0,0.0,9e-05]
[1779934460896,45.73,74238.95,0.0,-1.0,0.0,0.0001]
[1779934466693,45.73,74239.25,0.0,-1.0,0.0,0.0001]
[1779934471974,45.73,74238.49,0.0,-1.0,0.0,9e-05]
[1779934477010,45.73,74240.32,0.0,-1.0,0.0,9e-05]
[1779934482045,45.73,74241.22,0.0,-1.0,0.0,9e-05]
[1779934487082,45.73,74241.59,0.0,-1.0,0.0,9e-05]
[1779934492116,45.73,74243.78,0.0,-1.0,0.0,9e-05]
[1779934493123,45.73,74255.69,0.0,-1.0,0.0,0.0001]
[1779934494130,45.73,74261.08,0.0,-1.0,0.0,0.0001]
[1779934495136,45.73,74261.05,0.0,-1.0,0.0,0.0001]
[1779934500282,45.73,74266.61,0.0,-1.0,0.0,0.00011]
[1779934501193,45.73,74254.97,0.0,-1.0,0.0,0.0001]
[1779934502201,45.73,74246.69,0.0,-1.0,0.0,0.0001]
[1779934503200,45.73,74247.65,0.0,-1.0,0.0,0.0001]
[1779934505213,45.73,74254.02,0.0,-1.0,0.0,0.0001]
[1779934506219,45.73,74257.16,0.0,-1.0,0.0,0.0001]
[1779934510249,45.73,74261.06,0.0,-1.0,0.0,0.0001]
[1779934515283,45.73,74262.59,0.0,-1.0,0.0,0.0001]
[1779934520318,45.73,74261.42,0.0,-1.0,0.0,0.0001]
[1779934523338,45.73,74267.55,0.0,-1.0,0.0,0.00011]
[1779934528373,45.73,74268.05,0.0,-1.0,0.0,0.00011]
[1779934532401,45.73,74262.21,0.0,-1.0,0.0,0.0001]
[1779934533409,45.73,74256.98,0.0,-1.0,0.0,0.0001]
[1779934534415,45.73,74255.77,0.0,-1.0,0.0,0.0001]
[1779934537233,45.73,74265.31,0.0,-1.0,0.0,0.0001]
[1779934538448,45.73,74268.09,0.0,-1.0,0.0,0.0001]
[1779934543482,45.73,74270.19,0.0,-1.0,0.0,0.00011]
[1779934548517,45.73,74270.25,0.0,-1.0,0.0,0.00011]
[1779934551539,45.73,74264.23,0.0,-1.0,0.0,0.0001]
[1779934553552,45.73,74261.5,0.0,-1.0,0.0,0.0001]
[1779934557379,45.73,74257.16,0.0,-1.0,0.0,0.0001]
[1779934558586,45.73,74250.11,0.0,-1.0,0.0,9e-05]
[1779934559593,45.73,74242.33,0.0,-1.0,0.0,9e-05]
[1779934560600,45.73,74237.1,0.0,-1.0,0.0,9e-05]
[1779934561608,45.73,74238.32,0.0,-1.0,0.0,9e-05]
[1779934566643,45.73,74236.92,0.0,-1.0,0.0,9e-05]
[1779934571678,45.73,74245.07,0.0,-1.0,0.0,9e-05]
[1779934575727,45.73,74256.0,0.0,-1.0,0.0,0.0001]
[1779934576734,45.73,74261.23,0.0,-1.0,0.0,0.0001]
[1779934581768,45.73,74261.27,0.0,-1.0,0.0,0.0001]
[1779934583782,45.73,74253.2,0.0,-1.0,0.0,0.0001]
[1779934588817,45.73,74258.0,0.0,-1.0,0.0,0.0001]
[1779934593852,45.73,74258.17,0.0,-1.0,0.0,0.0001]
[1779934598890,45.73,74259.88,0.0,-1.0,0.0,0.0001]
[1779934603923,45.73,74261.24,0.0,-1.0,0.0,0.0001]
[1779934606944,45.73,74254.87,0.0,-1.0,0.0,9e-05]
[1779934607952,45.73,74248.98,0.0,-1.0,0.0,9e-05]
[1779934608960,45.73,74249.19,0.0,-1.0,0.0,9e-05]
[1779934613994,45.73,74250.22,0.0,-1.0,0.0,9e-05]
[1779934619028,45.73,74253.72,0.0,-1.0,0.0,9e-05]
[1779934624064,45.73,74243.6,0.0,-1.0,0.0,9e-05]
[1779934625071,45.73,74236.33,0.0,-1.0,0.0,8e-05]
[1779934626077,45.73,74237.06,0.0,-1.0,0.0,8e-05]
[1779934631116,45.73,74238.0,0.0,-1.0,0.0,9e-05]
[1779934636158,45.73,74232.39,0.0,-1.0,0.0,8e-05]
[1779934637165,45.73,74230.85,0.0,-1.0,0.0,8e-05]
[1779934641194,45.73,74223.71,0.0,-1.0,0.0,8e-05]
[1779934642203,45.73,74220.37,0.0,-1.0,0.0,8e-05]
[1779934647234,45.73,74219.44,0.0,-1.0,0.0,8e-05]
[1779934648242,45.73,74213.04,0.0,-1.0,0.0,7e-05]
[1779934649250,45.73,74211.84,0.0,-1.0,0.0,7e-05]
[1779934653278,45.73,74218.57,0.0,-1.0,0.0,7e-05]
[1779934654284,45.73,74223.04,0.0,-1.0,0.0,8e-05]
[1779934659320,45.73,74225.94,0.0,-1.0,0.0,8e-05]
[1779934664355,45.73,74228.42,0.0,-1.0,0.0,8e-05]
[1779934669389,45.73,74229.57,0.0,-1.0,0.0,8e-05]
[1779934673417,45.73,74222.68,0.0,-1.0,0.0,8e-05]
[1779934675432,45.73,74219.96,0.0,-1.0,0.0,7e-05]
[1779934679462,45.73,74207.87,0.0,-1.0,0.0,7e-05]
[1779934680470,45.73,74205.37,0.0,-1.0,0.0,7e-05]
[1779934682484,45.73,74199.43,0.0,-1.0,0.0,7e-05]
[1779934684496,45.73,74197.65,0.0,-1.0,0.0,7e-05]
[1779934689541,45.73,74197.58,0.0,-1.0,0.0,7e-05]
[1779934695583,45.73,74198.02,0.0,-1.0,0.0,7e-05]
[1779934700626,45.73,74201.48,0.0,-1.0,0.0,7e-05]
[1779934705660,45.73,74201.37,0.0,-1.0,0.0,7e-05]
[1779934708439,45.73,74209.17,0.0,-1.0,0.0,7e-05]
[1779934710696,45.73,74213.91,0.0,-1.0,0.0,7e-05]
[1779934713718,45.73,74205.07,0.0,-1.0,0.0,7e-05]
[1779934714724,45.73,74200.79,0.0,-1.0,0.0,6e-05]
[1779934716738,45.73,74193.8,0.0,-1.0,0.0,6e-05]
[1779934720766,45.73,74191.53,0.0,-1.0,0.0,6e-05]
[1779934725804,45.73,74192.63,0.0,-1.0,0.0,6e-05]
[1779934730836,45.73,74194.13,0.0,-1.0,0.0,6e-05]
[1779934734864,45.73,74202.44,0.0,-1.0,0.0,7e-05]
[1779934736878,45.73,74207.51,0.0,-1.0,0.0,7e-05]
[1779934741911,45.73,74201.64,0.0,-1.0,0.0,7e-05]
[1779934742920,45.73,74185.82,0.0,-1.0,0.0,6e-05]
[1779934747955,45.73,74192.18,0.0,-1.0,0.0,6e-05]
[1779934750975,45.73,74197.61,0.0,-1.0,0.0,6e-05]
[1779934751983,45.73,74204.8,0.0,-1.0,0.0,7e-05]
[1779934757022,45.73,74205.86,0.0,-1.0,0.0,7e-05]
[1779934758030,45.73,74197.1,0.0,-1.0,0.0,6e-05]
[1779934762057,45.73,74190.92,0.0,-1.0,0.0,6e-05]
[1779934763064,45.73,74181.75,0.0,-1.0,0.0,6e-05]
[1779934764071,45.73,74180.16,0.0,-1.0,0.0,6e-05]
[1779934769109,45.73,74182.89,0.0,-1.0,0.0,6e-05]
[1779934773142,45.73,74169.76,0.0,-1.0,0.0,5e-05]
[1779934774149,45.73,74169.8,0.0,-1.0,0.0,5e-05]
[1779934779185,45.73,74170.31,0.0,-1.0,0.0,5e-05]
[1779934784219,45.73,74177.01,0.0,-1.0,0.0,5e-05]
[1779934787240,45.73,74171.78,0.0,-1.0,0.0,5e-05]
[1779934789255,45.73,74171.68,0.0,-1.0,0.0,5e-05]
[1779934794290,45.73,74171.96,0.0,-1.0,0.0,5e-05]
[1779934799324,45.73,74172.63,0.0,-1.0,0.0,5e-05]
[1779934804360,45.73,74176.49,0.0,-1.0,0.0,5e-05]
[1779934806373,45.73,74168.67,0.0,-1.0,0.0,5e-05]
[1779934809396,45.73,74167.08,0.0,-1.0,0.0,5e-05]
[1779934814430,45.73,74165.84,0.0,-1.0,0.0,5e-05]
[1779934816443,45.73,74162.31,0.0,-1.0,0.0,5e-05]
[1779934818457,45.73,74170.4,0.0,-1.0,0.0,5e-05]
[1779934820471,45.73,74171.84,0.0,-1.0,0.0,5e-05]
[1779934824503,45.73,74166.7,0.0,-1.0,0.0,5e-05]
[1779934826516,45.73,74162.94,0.0,-1.0,0.0,5e-05]
[1779934831552,45.73,74165.22,0.0,-1.0,0.0,5e-05]
[1779934836587,45.73,74168.12,0.0,-1.0,0.0,5e-05]
[1779934841620,45.73,74166.18,0.0,-1.0,0.0,5e-05]
[1779934846657,45.73,74163.0,0.0,-1.0,0.0,5e-05]
[1779934849677,45.73,74152.19,0.0,-1.0,0.0,5e-05]
[1779934850684,45.73,74149.95,0.0,-1.0,0.0,5e-05]
[1779934851692,45.73,74142.72,0.0,-1.0,0.0,4e-05]
[1779934852700,45.73,74129.88,0.0,-1.0,0.0,4e-05]
[1779934853706,45.73,74119.3,0.0,-1.0,0.0,4e-05]
[1779934854712,45.73,74119.88,0.0,-1.0,0.0,4e-05]
[1779934857736,45.73,74112.92,0.0,-1.0,0.0,4e-05]
[1779934858744,45.73,74106.75,0.0,-1.0,0.0,4e-05]
[1779934859753,45.73,74100.43,0.0,-1.0,0.0,3e-05]
[1779934860759,45.73,74100.41,0.0,-1.0,0.0,3e-05]
[1779934864790,45.73,74106.14,0.0,-1.0,0.0,4e-05]
[1779934865794,45.73,74111.71,0.0,-1.0,0.0,4e-05]
[1779934866801,45.73,74114.88,0.0,-1.0,0.0,4e-05]
[1779934869584,45.73,74120.33,0.0,-1.0,0.0,4e-05]
[1779934873854,45.73,74130.25,0.0,-1.0,0.0,4e-05]
[1779934874857,45.73,74133.14,0.0,-1.0,0.0,4e-05]
[1779934879658,45.73,74126.28,0.0,-1.0,0.0,4e-05]
[1779934884927,45.73,74126.68,0.0,-1.0,0.0,4e-05]
[1779934889962,45.73,74123.81,0.0,-1.0,0.0,4e-05]
[1779934894999,45.73,74122.58,0.0,-1.0,0.0,4e-05]
[1779934900036,45.73,74123.16,0.0,-1.0,0.0,4e-05]
[1779934901041,45.73,74114.77,0.0,-1.0,0.0,4e-05]
[1779934902050,45.73,74105.53,0.0,-1.0,0.0,3e-05]
[1779934907083,45.73,74099.24,0.0,-1.0,0.0,3e-05]
[1779934908091,45.73,74092.16,0.0,-1.0,0.0,3e-05]
[1779934913126,45.73,74089.42,0.0,-1.0,0.0,3e-05]
[1779934918160,45.73,74089.75,0.0,-1.0,0.0,3e-05]
[1779934923195,45.73,74081.54,0.0,-1.0,0.0,3e-05]
[1779934928230,45.73,74085.76,0.0,-1.0,0.0,3e-05]
[1779934929239,45.73,74093.0,0.0,-1.0,0.0,3e-05]
[1779934931251,45.73,74098.44,0.0,-1.0,0.0,3e-05]
[1779934936289,45.73,74098.78,0.0,-1.0,0.0,3e-05]
[1779934938303,45.73,74091.4,0.0,-1.0,0.0,3e-05]
[1779934943337,45.73,74099.0,0.0,-1.0,0.0,3e-05]
[1779934945353,45.73,74095.15,0.0,-1.0,0.0,3e-05]
[1779934946358,45.73,74086.41,0.0,-1.0,0.0,3e-05]
[1779934947365,45.73,74087.34,0.0,-1.0,0.0,3e-05]
[1779934952400,45.73,74088.99,0.0,-1.0,0.0,3e-05]
[1779934955426,45.73,74076.78,0.0,-1.0,0.0,3e-05]
[1779934956432,45.73,74070.81,0.0,-1.0,0.0,3e-05]
[1779934957441,45.73,74069.71,0.0,-1.0,0.0,3e-05]
[1779934960461,45.73,74074.73,0.0,-1.0,0.0,3e-05]
[1779934965497,45.73,74073.74,0.0,-1.0,0.0,3e-05]
[1779934970531,45.73,74073.61,0.0,-1.0,0.0,3e-05]
[1779934975566,45.73,74074.56,0.0,-1.0,0.0,3e-05]
[1779934977580,45.73,74080.42,0.0,-1.0,0.0,3e-05]
[1779934979594,45.73,74081.52,0.0,-1.0,0.0,3e-05]
[1779934983621,45.73,74075.29,0.0,-1.0,0.0,3e-05]
[1779934984628,45.73,74071.76,0.0,-1.0,0.0,3e-05]
[1779934989666,45.73,74076.46,0.0,-1.0,0.0,3e-05]
[1779934994701,45.73,74078.63,0.0,-1.0,0.0,3e-05]
[1779934999737,45.73,74081.38,0.0,-1.0,0.0,3e-05]
[1779935004772,45.73,74080.78,0.0,-1.0,0.0,3e-05]
[1779935009808,45.73,74080.53,0.0,-1.0,0.0,3e-05]
[1779935014842,45.73,74085.25,0.0,-1.0,0.0,3e-05]
[1779935019877,45.73,74084.17,0.0,-1.0,0.0,3e-05]
[1779935022897,45.73,74075.81,0.0,-1.0,0.0,3e-05]
[1779935023904,45.73,74074.43,0.0,-1.0,0.0,3e-05]
[1779935026926,45.73,74083.78,0.0,-1.0,0.0,3e-05]
[1779935027932,45.73,74096.41,0.0,-1.0,0.0,3e-05]
[1779935028940,45.73,74107.88,0.0,-1.0,0.0,3e-05]
[1779935029947,45.73,74110.14,0.0,-1.0,0.0,3e-05]
[1779935032967,45.73,74117.22,0.0,-1.0,0.0,3e-05]
[1779935033975,45.73,74121.45,0.0,-1.0,0.0,3e-05]
[1779935035991,45.73,74123.78,0.0,-1.0,0.0,3e-05]
[1779935040800,45.73,74129.3,0.0,-1.0,0.0,4e-05]
[1779935043040,45.73,74127.22,0.0,-1.0,0.0,4e-05]
[1779935045060,45.73,74121.87,0.0,-1.0,0.0,3e-05]
[1779935050870,45.73,74125.98,0.0,-1.0,0.0,4e-05]
[1779935056131,45.73,74126.42,0.0,-1.0,0.0,4e-05]
[1779935061167,45.73,74126.2,0.0,-1.0,0.0,4e-05]
[1779935066202,45.73,74123.55,0.0,-1.0,0.0,3e-05]
[1779935069225,45.73,74114.08,0.0,-1.0,0.0,3e-05]
[1779935070230,45.73,74109.12,0.0,-1.0,0.0,3e-05]
[1779935075265,45.73,74108.81,0.0,-1.0,0.0,3e-05]
[1779935080299,45.73,74109.86,0.0,-1.0,0.0,3e-05]
[1779935085334,45.73,74110.07,0.0,-1.0,0.0,3e-05]
[1779935090369,45.73,74113.28,0.0,-1.0,0.0,3e-05]
[1779935095406,45.73,74114.12,0.0,-1.0,0.0,3e-05]
[1779935101449,45.73,74114.55,0.0,-1.0,0.0,3e-05]
[1779935103466,45.73,74122.9,0.0,-1.0,0.0,3e-05]
[1779935105478,45.73,74127.57,0.0,-1.0,0.0,3e-05]
[1779935107492,45.73,74137.88,0.0,-1.0,0.0,4e-05]
[1779935108499,45.73,74142.98,0.0,-1.0,0.0,4e-05]
[1779935109508,45.73,74143.65,0.0,-1.0,0.0,4e-05]
[1779935114541,45.73,74141.4,0.0,-1.0,0.0,4e-05]
[1779935119577,45.73,74141.75,0.0,-1.0,0.0,4e-05]
[1779935124615,45.73,74147.07,0.0,-1.0,0.0,4e-05]
[1779935125621,45.73,74152.1,0.0,-1.0,0.0,4e-05]
[1779935126628,45.73,74153.39,0.0,-1.0,0.0,4e-05]
[1779935131662,45.73,74153.39,0.0,-1.0,0.0,4e-05]
[1779935135691,45.73,74158.73,0.0,-1.0,0.0,4e-05]
[1779935137704,45.73,74152.83,0.0,-1.0,0.0,4e-05]
[1779935139719,45.73,74150.73,0.0,-1.0,0.0,4e-05]
[1779935144753,45.73,74151.84,0.0,-1.0,0.0,4e-05]
[1779935146767,45.73,74145.75,0.0,-1.0,0.0,4e-05]
[1779935151803,45.73,74146.32,0.0,-1.0,0.0,4e-05]
[1779935156844,45.73,74151.75,0.0,-1.0,0.0,4e-05]
[1779935161873,45.73,74146.84,0.0,-1.0,0.0,4e-05]
[1779935164893,45.73,74144.85,0.0,-1.0,0.0,4e-05]
[1779935166908,45.73,74136.47,0.0,-1.0,0.0,3e-05]
[1779935167923,45.73,74131.24,0.0,-1.0,0.0,3e-05]
[1779935168922,45.73,74131.26,0.0,-1.0,0.0,3e-05]
[1779935169928,45.73,74122.31,0.0,-1.0,0.0,3e-05]
[1779935170937,45.73,74120.58,0.0,-1.0,0.0,3e-05]
[1779935175971,45.73,74119.31,0.0,-1.0,0.0,3e-05]
[1779935181005,45.73,74121.26,0.0,-1.0,0.0,3e-05]
[1779935186041,45.73,74123.68,0.0,-1.0,0.0,3e-05]
[1779935191077,45.73,74122.06,0.0,-1.0,0.0,3e-05]
[1779935196111,45.73,74124.98,0.0,-1.0,0.0,3e-05]
[1779935198126,45.73,74130.63,0.0,-1.0,0.0,3e-05]
[1779935199133,45.73,74131.39,0.0,-1.0,0.0,3e-05]
[1779935201936,45.73,74123.46,0.0,-1.0,0.0,3e-05]
[1779935204176,45.73,74108.65,0.0,-1.0,0.0,3e-05]
[1779935205182,45.73,74106.4,0.0,-1.0,0.0,3e-05]
[1779935210217,45.73,74107.41,0.0,-1.0,0.0,3e-05]
[1779935215252,45.73,74105.22,0.0,-1.0,0.0,3e-05]
[1779935220287,45.73,74105.24,0.0,-1.0,0.0,3e-05]
[1779935225323,45.73,74106.59,0.0,-1.0,0.0,3e-05]
[1779935228345,45.73,74112.39,0.0,-1.0,0.0,3e-05]
[1779935229350,45.73,74122.74,0.0,-1.0,0.0,3e-05]
[1779935230357,45.73,74123.91,0.0,-1.0,0.0,3e-05]
[1779935232148,45.73,74113.66,0.0,-1.0,0.0,3e-05]
[1779935233378,45.73,74110.83,0.0,-1.0,0.0,3e-05]
[1779935238413,45.73,74105.9,0.0,-1.0,0.0,3e-05]
[1779935243449,45.73,74106.78,0.0,-1.0,0.0,3e-05]
[1779935249492,45.73,74104.17,0.0,-1.0,0.0,3e-05]
[1779935254527,45.73,74102.87,0.0,-1.0,0.0,3e-05]
[1779935258553,45.73,74093.43,0.0,-1.0,0.0,2e-05]
[1779935263590,45.73,74093.68,0.0,-1.0,0.0,2e-05]
[1779935267618,45.73,74086.25,0.0,-1.0,0.0,2e-05]
[1779935268626,45.73,74085.43,0.0,-1.0,0.0,2e-05]
[1779935273663,45.73,74082.97,0.0,-1.0,0.0,2e-05]
[1779935278694,45.73,74083.2,0.0,-1.0,0.0,2e-05]
[1779935283729,45.73,74081.23,0.0,-1.0,0.0,2e-05]
[1779935288764,45.73,74080.67,0.0,-1.0,0.0,2e-05]
[1779935293799,45.73,74085.31,0.0,-1.0,0.0,2e-05]
[1779935298837,45.73,74086.56,0.0,-1.0,0.0,2e-05]
[1779935299844,45.73,74095.92,0.0,-1.0,0.0,3e-05]
[1779935300851,45.73,74095.28,0.0,-1.0,0.0,3e-05]
[1779935305887,45.73,74095.58,0.0,-1.0,0.0,3e-05]
[1779935310920,45.73,74091.97,0.0,-1.0,0.0,2e-05]
[1779935315956,45.73,74094.62,0.0,-1.0,0.0,2e-05]
[1779935320990,45.73,74095.74,0.0,-1.0,0.0,2e-05]
[1779935326025,45.73,74096.95,0.0,-1.0,0.0,2e-05]
[1779935331061,45.73,74097.71,0.0,-1.0,0.0,2e-05]
[1779935336096,45.73,74095.35,0.0,-1.0,0.0,2e-05]
[1779935339118,45.73,74090.14,0.0,-1.0,0.0,2e-05]
[1779935343145,45.73,74087.4,0.0,-1.0,0.0,2e-05]
[1779935348180,45.73,74092.99,0.0,-1.0,0.0,2e-05]
[1779935350195,45.73,74099.39,0.0,-1.0,0.0,2e-05]
[1779935352209,45.73,74101.46,0.0,-1.0,0.0,3e-05]
[1779935357243,45.73,74100.33,0.0,-1.0,0.0,2e-05]
[1779935361271,45.73,74103.61,0.0,-1.0,0.0,3e-05]
[1779935366307,45.73,74104.99,0.0,-1.0,0.0,3e-05]
[1779935371343,45.73,74104.49,0.0,-1.0,0.0,2e-05]
[1779935376378,45.73,74104.65,0.0,-1.0,0.0,2e-05]
[1779935381412,45.73,74104.46,0.0,-1.0,0.0,2e-05]
[1779935386447,45.73,74104.98,0.0,-1.0,0.0,2e-05]
[1779935393289,45.73,74103.79,0.0,-1.0,0.0,2e-05]
[1779935399538,45.73,74103.05,0.0,-1.0,0.0,2e-05]
[1779935403370,45.73,74124.14,0.0,-1.0,0.0,3e-05]
[1779935404575,45.73,74135.25,0.0,-1.0,0.0,3e-05]
[1779935405584,45.73,74136.88,0.0,-1.0,0.0,3e-05]
[1779935407597,45.73,74108.74,0.0,-1.0,0.0,3e-05]
[1779935408603,45.73,74101.57,0.0,-1.0,0.0,2e-05]
[1779935409610,45.73,74102.18,0.0,-1.0,0.0,2e-05]
[1779935412632,45.73,74107.67,0.0,-1.0,0.0,2e-05]
[1779935413640,45.73,74109.3,0.0,-1.0,0.0,3e-05]
[1779935418674,45.73,74108.92,0.0,-1.0,0.0,3e-05]
[1779935423712,45.73,74116.97,0.0,-1.0,0.0,3e-05]
[1779935425724,45.73,74129.83,0.0,-1.0,0.0,3e-05]
[1779935430759,45.73,74132.06,0.0,-1.0,0.0,3e-05]
[1779935435795,45.73,74133.47,0.0,-1.0,0.0,3e-05]
[1779935440832,45.73,74128.37,0.0,-1.0,0.0,3e-05]
[1779935443859,45.73,74114.09,0.0,-1.0,0.0,2e-05]
[1779935444863,45.73,74101.78,0.0,-1.0,0.0,2e-05]
[1779935445871,45.73,74102.12,0.0,-1.0,0.0,2e-05]
[1779935450903,45.73,74103.33,0.0,-1.0,0.0,2e-05]
[1779935455937,45.73,74104.68,0.0,-1.0,0.0,2e-05]
[1779935460973,45.73,74104.78,0.0,-1.0,0.0,2e-05]
[1779935466007,45.73,74104.94,0.0,-1.0,0.0,2e-05]
[1779935467014,45.73,74096.78,0.0,-1.0,0.0,2e-05]
[1779935468022,45.73,74097.05,0.0,-1.0,0.0,2e-05]
[1779935472051,45.73,74091.8,0.0,-1.0,0.0,2e-05]
[1779935476082,45.73,74084.02,0.0,-1.0,0.0,2e-05]
[1779935481115,45.73,74081.39,0.0,-1.0,0.0,2e-05]
[1779935484137,45.73,74075.11,0.0,-1.0,0.0,2e-05]
[1779935485144,45.73,74061.16,0.0,-1.0,0.0,2e-05]
[1779935486152,45.73,74058.24,0.0,-1.0,0.0,2e-05]
[1779935488166,45.73,74064.02,0.0,-1.0,0.0,2e-05]
[1779935489174,45.73,74066.77,0.0,-1.0,0.0,2e-05]
[1779935494209,45.73,74073.02,0.0,-1.0,0.0,2e-05]
[1779935495216,45.73,74083.98,0.0,-1.0,0.0,2e-05]
[1779935496223,45.73,74084.21,0.0,-1.0,0.0,2e-05]
[1779935501257,45.73,74083.97,0.0,-1.0,0.0,2e-05]
[1779935506294,45.73,74084.43,0.0,-1.0,0.0,2e-05]
[1779935511327,45.73,74085.77,0.0,-1.0,0.0,2e-05]
[1779935516364,45.73,74089.57,0.0,-1.0,0.0,2e-05]
[1779935518377,45.73,74097.66,0.0,-1.0,0.0,2e-05]
[1779935519383,45.73,74099.24,0.0,-1.0,0.0,2e-05]
[1779935523412,45.73,74092.42,0.0,-1.0,0.0,2e-05]
[1779935524419,45.73,74091.74,0.0,-1.0,0.0,2e-05]
[1779935529456,45.73,74092.31,0.0,-1.0,0.0,2e-05]
[1779935532476,45.73,74086.44,0.0,-1.0,0.0,2e-05]
[1779935537511,45.73,74084.57,0.0,-1.0,0.0,2e-05]
[1779935539527,45.73,74078.87,0.0,-1.0,0.0,2e-05]
[1779935544366,45.73,74087.62,0.0,-1.0,0.0,2e-05]
[1779935544562,45.73,74087.62,0.0,-1.0,0.0,2e-05]
[1779935548593,45.73,74098.75,0.0,-1.0,0.0,2e-05]
[1779935551613,45.73,74102.14,0.0,-1.0,0.0,2e-05]
[1779935556650,45.73,74099.18,0.0,-1.0,0.0,2e-05]
[1779935561685,45.73,74097.26,0.0,-1.0,0.0,2e-05]
[1779935566719,45.73,74098.6,0.0,-1.0,0.0,2e-05]
[1779935571754,45.73,74097.9,0.0,-1.0,0.0,2e-05]
[1779935576791,45.73,74083.56,0.0,-1.0,0.0,2e-05]
[1779935579812,45.73,74076.63,0.0,-1.0,0.0,2e-05]
[1779935584847,45.73,74076.89,0.0,-1.0,0.0,2e-05]
[1779935588876,45.73,74062.59,0.0,-1.0,0.0,2e-05]
[1779935591894,45.73,74069.0,0.0,-1.0,0.0,2e-05]
[1779935596930,45.73,74070.73,0.0,-1.0,0.0,2e-05]
[1779935597937,45.73,74076.68,0.0,-1.0,0.0,2e-05]
[1779935599952,45.73,74081.81,0.0,-1.0,0.0,2e-05]
[1779935600958,45.73,74095.64,0.0,-1.0,0.0,2e-05]
[1779935605993,45.73,74097.45,0.0,-1.0,0.0,2e-05]
[1779935611029,45.73,74099.44,0.0,-1.0,0.0,2e-05]
[1779935617070,45.73,74100.1,0.0,-1.0,0.0,2e-05]
[1779935622107,45.73,74099.92,0.0,-1.0,0.0,2e-05]
[1779935627144,45.73,74097.2,0.0,-1.0,0.0,2e-05]
[1779935632214,45.73,74096.92,0.0,-1.0,0.0,2e-05]
[1779935637248,45.73,74102.69,0.0,-1.0,0.0,2e-05]
[1779935638253,45.73,74103.43,0.0,-1.0,0.0,2e-05]
[1779935642288,45.73,74109.33,0.0,-1.0,0.0,2e-05]
[1779935644304,45.73,74116.75,0.0,-1.0,0.0,2e-05]
[1779935645308,45.73,74123.9,0.0,-1.0,0.0,2e-05]
[1779935646313,45.73,74123.04,0.0,-1.0,0.0,2e-05]
[1779935651351,45.73,74127.29,0.0,-1.0,0.0,2e-05]
[1779935652355,45.73,74133.58,0.0,-1.0,0.0,2e-05]
[1779935653362,45.73,74136.89,0.0,-1.0,0.0,3e-05]
[1779935658404,45.73,74136.87,0.0,-1.0,0.0,3e-05]
[1779935661418,45.73,74133.1,0.0,-1.0,0.0,2e-05]
[1779935664440,45.73,74141.17,0.0,-1.0,0.0,3e-05]
[1779935665447,45.73,74142.62,0.0,-1.0,0.0,3e-05]
[1779935670482,45.73,74142.37,0.0,-1.0,0.0,3e-05]
[1779935671488,45.73,74134.51,0.0,-1.0,0.0,2e-05]
[1779935672495,45.73,74130.66,0.0,-1.0,0.0,2e-05]
[1779935676524,45.73,74125.79,0.0,-1.0,0.0,2e-05]
[1779935680552,45.73,74123.65,0.0,-1.0,0.0,2e-05]
[1779935681559,45.73,74114.55,0.0,-1.0,0.0,2e-05]
[1779935682567,45.73,74110.44,0.0,-1.0,0.0,2e-05]
[1779935685587,45.73,74109.11,0.0,-1.0,0.0,2e-05]
[1779935690621,45.73,74109.09,0.0,-1.0,0.0,2e-05]
[1779935695657,45.73,74110.17,0.0,-1.0,0.0,2e-05]
[1779935700692,45.73,74116.24,0.0,-1.0,0.0,2e-05]
[1779935705726,45.73,74113.59,0.0,-1.0,0.0,2e-05]
[1779935708748,45.73,74108.3,0.0,-1.0,0.0,2e-05]
[1779935713787,45.73,74085.18,0.0,-1.0,0.0,2e-05]
[1779935718823,45.73,74075.84,0.0,-1.0,0.0,2e-05]
[1779935721845,45.73,74070.69,0.0,-1.0,0.0,2e-05]
[1779935726878,45.73,74071.45,0.0,-1.0,0.0,2e-05]
[1779935731913,45.73,74070.58,0.0,-1.0,0.0,2e-05]
[1779935736956,45.73,74064.5,0.0,-1.0,0.0,2e-05]
[1779935741992,45.73,74063.1,0.0,-1.0,0.0,1e-05]
[1779935747026,45.73,74061.15,0.0,-1.0,0.0,1e-05]
[1779935752062,45.73,74060.2,0.0,-1.0,0.0,1e-05]
[1779935757115,45.73,74044.6,0.0,-1.0,0.0,1e-05]
[1779935759129,45.73,74052.98,0.0,-1.0,0.0,1e-05]
[1779935762150,45.73,74042.39,0.0,-1.0,0.0,1e-05]
[1779935767184,45.73,74039.62,0.0,-1.0,0.0,1e-05]
[1779935768192,45.73,74047.39,0.0,-1.0,0.0,1e-05]
[1779935769199,45.73,74050.38,0.0,-1.0,0.0,1e-05]
[1779935770206,45.73,74059.61,0.0,-1.0,0.0,1e-05]
[1779935771238,45.73,74066.06,0.0,-1.0,0.0,2e-05]
[1779935772230,45.73,74074.52,0.0,-1.0,0.0,2e-05]
[1779935773235,45.73,74088.56,0.0,-1.0,0.0,2e-05]
[1779935774241,45.73,74091.5,0.0,-1.0,0.0,2e-05]
[1779935776258,45.73,74097.4,0.0,-1.0,0.0,2e-05]
[1779935777263,45.73,74102.36,0.0,-1.0,0.0,2e-05]
[1779935778271,45.73,74101.62,0.0,-1.0,0.0,2e-05]
[1779935783305,45.73,74114.14,0.0,-1.0,0.0,2e-05]
[1779935784311,45.73,74114.81,0.0,-1.0,0.0,2e-05]
[1779935786326,45.73,74108.46,0.0,-1.0,0.0,2e-05]
[1779935790353,45.73,74115.33,0.0,-1.0,0.0,2e-05]
[1779935795388,45.73,74113.55,0.0,-1.0,0.0,2e-05]
[1779935797402,45.73,74108.35,0.0,-1.0,0.0,2e-05]
[1779935799417,45.73,74105.15,0.0,-1.0,0.0,2e-05]
[1779935804452,45.73,74107.92,0.0,-1.0,0.0,2e-05]
[1779935808480,45.73,74102.79,0.0,-1.0,0.0,2e-05]
[1779935813523,45.73,74109.1,0.0,-1.0,0.0,2e-05]
[1779935814531,45.73,74103.61,0.0,-1.0,0.0,2e-05]
[1779935815537,45.73,74103.76,0.0,-1.0,0.0,2e-05]
[1779935819570,45.73,74098.26,0.0,-1.0,0.0,2e-05]
[1779935824604,45.73,74097.14,0.0,-1.0,0.0,2e-05]
[1779935829638,45.73,74102.14,0.0,-1.0,0.0,2e-05]
[1779935833667,45.73,74113.27,0.0,-1.0,0.0,2e-05]
[1779935834673,45.73,74115.9,0.0,-1.0,0.0,2e-05]
[1779935839709,45.73,74115.31,0.0,-1.0,0.0,2e-05]
[1779935844743,45.73,74112.96,0.0,-1.0,0.0,2e-05]
[1779935845752,45.73,74107.85,0.0,-1.0,0.0,2e-05]
[1779935846760,45.73,74106.54,0.0,-1.0,0.0,2e-05]
[1779935851797,45.73,74111.92,0.0,-1.0,0.0,2e-05]
[1779935854817,45.73,74103.27,0.0,-1.0,0.0,2e-05]
[1779935856831,45.73,74092.81,0.0,-1.0,0.0,2e-05]
[1779935857838,45.73,74090.17,0.0,-1.0,0.0,2e-05]
[1779935862872,45.73,74091.79,0.0,-1.0,0.0,2e-05]
[1779935867911,45.73,74094.96,0.0,-1.0,0.0,2e-05]
[1779935872942,45.73,74096.49,0.0,-1.0,0.0,2e-05]
[1779935874956,45.73,74103.23,0.0,-1.0,0.0,2e-05]
[1779935878984,45.73,74096.15,0.0,-1.0,0.0,2e-05]
[1779935883012,45.73,74087.44,0.0,-1.0,0.0,2e-05]
[1779935888049,45.73,74088.72,0.0,-1.0,0.0,2e-05]
[1779935893083,45.73,74087.91,0.0,-1.0,0.0,2e-05]
[1779935895096,45.73,74095.0,0.0,-1.0,0.0,2e-05]
[1779935899125,45.73,74088.3,0.0,-1.0,0.0,2e-05]
[1779935904160,45.73,74088.14,0.0,-1.0,0.0,2e-05]
[1779935908187,45.73,74078.47,0.0,-1.0,0.0,2e-05]
[1779935912215,45.73,74073.15,0.0,-1.0,0.0,1e-05]
[1779935914230,45.73,74062.68,0.0,-1.0,0.0,1e-05]
[1779935917252,45.73,74068.92,0.0,-1.0,0.0,1e-05]
[1779935922286,45.73,74073.33,0.0,-1.0,0.0,1e-05]
[1779935927322,45.73,74072.67,0.0,-1.0,0.0,1e-05]
[1779935932356,45.73,74075.22,0.0,-1.0,0.0,1e-05]
[1779935937391,45.73,74073.68,0.0,-1.0,0.0,1e-05]
[1779935942426,45.73,74077.75,0.0,-1.0,0.0,1e-05]
[1779935947461,45.73,74076.91,0.0,-1.0,0.0,1e-05]
[1779935948469,45.73,74082.87,0.0,-1.0,0.0,1e-05]
[1779935949475,45.73,74085.77,0.0,-1.0,0.0,2e-05]
[1779935950484,45.73,74091.77,0.0,-1.0,0.0,2e-05]
[1779935951492,45.73,74095.26,0.0,-1.0,0.0,2e-05]
[1779935956523,45.73,74098.88,0.0,-1.0,0.0,2e-05]
[1779935957531,45.73,74104.2,0.0,-1.0,0.0,2e-05]
[1779935958539,45.73,74103.12,0.0,-1.0,0.0,2e-05]
[1779935963573,45.73,74102.38,0.0,-1.0,0.0,2e-05]
[1779935965588,45.73,74110.36,0.0,-1.0,0.0,2e-05]
[1779935966595,45.73,74112.23,0.0,-1.0,0.0,2e-05]
[1779935970623,45.73,74128.73,0.0,-1.0,0.0,2e-05]
[1779935971629,45.73,74134.9,0.0,-1.0,0.0,2e-05]
[1779935972637,45.73,74138.54,0.0,-1.0,0.0,2e-05]
[1779935977673,45.73,74136.49,0.0,-1.0,0.0,2e-05]
[1779935981701,45.73,74142.2,0.0,-1.0,0.0,2e-05]
[1779935986737,45.73,74140.57,0.0,-1.0,0.0,2e-05]
[1779935991775,45.73,74143.88,0.0,-1.0,0.0,2e-05]
[1779935994793,45.73,74150.42,0.0,-1.0,0.0,2e-05]
[1779935997814,45.73,74155.02,0.0,-1.0,0.0,2e-05]
[1779936001842,45.73,74171.9,0.0,-1.0,0.0,2e-05]
[1779936002850,45.73,74171.9,0.0,-1.0,0.0,2e-05]
[1779936003856,45.73,74173.44,0.0,-1.0,0.0,2e-05]
[1779936008890,45.73,74172.89,0.0,-1.0,0.0,2e-05]
[1779936010931,45.73,74163.1,0.0,-1.0,0.0,2e-05]
[1779936011937,45.73,74139.97,0.0,-1.0,0.0,2e-05]
[1779936012944,45.73,74139.07,0.0,-1.0,0.0,2e-05]
[1779936013952,45.73,74144.7,0.0,-1.0,0.0,2e-05]
[1779936014959,45.73,74149.71,0.0,-1.0,0.0,2e-05]
[1779936017979,45.73,74152.53,0.0,-1.0,0.0,2e-05]
[1779936021000,45.73,74146.81,0.0,-1.0,0.0,2e-05]
[1779936024021,45.73,74153.53,0.0,-1.0,0.0,2e-05]
[1779936028051,45.73,74158.26,0.0,-1.0,0.0,2e-05]
[1779936033085,45.73,74160.25,0.0,-1.0,0.0,2e-05]
[1779936034107,45.73,74166.99,0.0,-1.0,0.0,2e-05]
[1779936035102,45.73,74173.05,0.0,-1.0,0.0,2e-05]
[1779936036113,45.73,74176.09,0.0,-1.0,0.0,2e-05]
[1779936038121,45.73,74166.89,0.0,-1.0,0.0,2e-05]
[1779936041142,45.73,74161.0,0.0,-1.0,0.0,2e-05]
[1779936046177,45.73,74161.75,0.0,-1.0,0.0,2e-05]
[1779936047949,45.73,74156.37,0.0,-1.0,0.0,2e-05]
[1779936053230,45.73,74157.0,0.0,-1.0,0.0,2e-05]
[1779936055245,45.73,74151.33,0.0,-1.0,0.0,2e-05]
[1779936059272,45.73,74165.08,0.0,-1.0,0.0,2e-05]
[1779936060290,45.73,74169.43,0.0,-1.0,0.0,2e-05]
[1779936063302,45.73,74171.11,0.0,-1.0,0.0,2e-05]
[1779936068096,45.73,74176.2,0.0,-1.0,0.0,2e-05]
[1779936073373,45.73,74175.82,0.0,-1.0,0.0,2e-05]
[1779936076393,45.73,74166.72,0.0,-1.0,0.0,2e-05]
[1779936079419,45.73,74154.49,0.0,-1.0,0.0,2e-05]
[1779936080421,45.73,74148.92,0.0,-1.0,0.0,2e-05]
[1779936081429,45.73,74145.5,0.0,-1.0,0.0,2e-05]
[1779936085457,45.73,74139.36,0.0,-1.0,0.0,2e-05]
[1779936090492,45.73,74146.46,0.0,-1.0,0.0,2e-05]
[1779936091499,45.73,74148.01,0.0,-1.0,0.0,2e-05]
[1779936096534,45.73,74149.79,0.0,-1.0,0.0,2e-05]
[1779936101568,45.73,74145.5,0.0,-1.0,0.0,2e-05]
[1779936106603,45.73,74145.52,0.0,-1.0,0.0,2e-05]
[1779936108618,45.73,74139.55,0.0,-1.0,0.0,2e-05]
[1779936111639,45.73,74145.56,0.0,-1.0,0.0,2e-05]
[1779936116674,45.73,74147.48,0.0,-1.0,0.0,2e-05]
[1779936119695,45.73,74141.73,0.0,-1.0,0.0,2e-05]
[1779936124732,45.73,74136.62,0.0,-1.0,0.0,2e-05]
[1779936125738,45.73,74129.82,0.0,-1.0,0.0,2e-05]
[1779936130773,45.73,74133.6,0.0,-1.0,0.0,2e-05]
[1779936135809,45.73,74132.75,0.0,-1.0,0.0,2e-05]
[1779936140843,45.73,74138.81,0.0,-1.0,0.0,2e-05]
[1779936145879,45.73,74146.68,0.0,-1.0,0.0,2e-05]
[1779936150914,45.73,74148.84,0.0,-1.0,0.0,2e-05]
[1779936152927,45.73,74150.61,0.0,-1.0,0.0,2e-05]
[1779936157963,45.73,74148.02,0.0,-1.0,0.0,2e-05]
[1779936162998,45.73,74147.7,0.0,-1.0,0.0,2e-05]
[1779936168037,45.73,74147.98,0.0,-1.0,0.0,2e-05]
[1779936173068,45.73,74147.85,0.0,-1.0,0.0,2e-05]
[1779936178105,45.73,74148.96,0.0,-1.0,0.0,2e-05]
[1779936182146,45.73,74137.56,0.0,-1.0,0.0,2e-05]
[1779936183153,45.73,74138.88,0.0,-1.0,0.0,2e-05]
[1779936184160,45.73,74144.09,0.0,-1.0,0.0,2e-05]
[1779936185168,45.73,74145.06,0.0,-1.0,0.0,2e-05]
[1779936190205,45.73,74140.13,0.0,-1.0,0.0,2e-05]
[1779936192224,45.73,74137.31,0.0,-1.0,0.0,2e-05]
[1779936194239,45.73,74144.31,0.0,-1.0,0.0,2e-05]
[1779936196254,45.73,74146.1,0.0,-1.0,0.0,2e-05]
[1779936201288,45.73,74146.73,0.0,-1.0,0.0,2e-05]
[1779936203303,45.73,74157.91,0.0,-1.0,0.0,2e-05]
[1779936204310,45.73,74158.93,0.0,-1.0,0.0,2e-05]
[1779936209344,45.73,74157.77,0.0,-1.0,0.0,2e-05]
[1779936212366,45.73,74152.0,0.0,-1.0,0.0,2e-05]
[1779936214381,45.73,74147.85,0.0,-1.0,0.0,2e-05]
[1779936219415,45.73,74148.67,0.0,-1.0,0.0,2e-05]
[1779936224452,45.73,74144.69,0.0,-1.0,0.0,2e-05]
[1779936225459,45.73,74136.3,0.0,-1.0,0.0,2e-05]
[1779936226466,45.73,74135.22,0.0,-1.0,0.0,2e-05]
[1779936229249,45.73,74130.68,0.0,-1.0,0.0,2e-05]
[1779936234522,45.73,74135.45,0.0,-1.0,0.0,2e-05]
[1779936239556,45.73,74135.48,0.0,-1.0,0.0,2e-05]
[1779936244592,45.73,74134.41,0.0,-1.0,0.0,2e-05]
[1779936246606,45.73,74145.0,0.0,-1.0,0.0,2e-05]
[1779936247612,45.73,74150.58,0.0,-1.0,0.0,2e-05]
[1779936252651,45.73,74146.37,0.0,-1.0,0.0,2e-05]
[1779936255669,45.73,74152.15,0.0,-1.0,0.0,2e-05]
[1779936257682,45.73,74157.42,0.0,-1.0,0.0,2e-05]
[1779936262718,45.73,74159.21,0.0,-1.0,0.0,2e-05]
[1779936267752,45.73,74159.6,0.0,-1.0,0.0,2e-05]
[1779936272788,45.73,74159.51,0.0,-1.0,0.0,2e-05]
[1779936275815,45.73,74148.39,0.0,-1.0,0.0,2e-05]
[1779936280850,45.73,74151.48,0.0,-1.0,0.0,2e-05]
[1779936285884,45.73,74150.19,0.0,-1.0,0.0,2e-05]
[1779936291927,45.73,74151.37,0.0,-1.0,0.0,2e-05]
[1779936296961,45.73,74151.98,0.0,-1.0,0.0,2e-05]
[1779936301996,45.73,74151.52,0.0,-1.0,0.0,2e-05]
[1779936306030,45.73,74135.39,0.0,-1.0,0.0,2e-05]
[1779936311064,45.73,74134.9,0.0,-1.0,0.0,2e-05]
[1779936317108,45.73,74130.91,0.0,-1.0,0.0,2e-05]
[1779936322141,45.73,74131.29,0.0,-1.0,0.0,2e-05]
[1779936327177,45.73,74128.07,0.0,-1.0,0.0,2e-05]
[1779936331205,45.73,74129.61,0.0,-1.0,0.0,1e-05]
[1779936336245,45.73,74128.01,0.0,-1.0,0.0,1e-05]
[1779936341281,45.73,74131.29,0.0,-1.0,0.0,1e-05]
[1779936343292,45.73,74137.27,0.0,-1.0,0.0,2e-05]
[1779936344300,45.73,74141.83,0.0,-1.0,0.0,2e-05]
[1779936346313,45.73,74143.4,0.0,-1.0,0.0,2e-05]
[1779936347323,45.73,74150.59,0.0,-1.0,0.0,2e-05]
[1779936348330,45.73,74153.96,0.0,-1.0,0.0,2e-05]
[1779936350342,45.73,74151.02,0.0,-1.0,0.0,2e-05]
[1779936351353,45.73,74140.92,0.0,-1.0,0.0,2e-05]
[1779936352360,45.73,74137.25,0.0,-1.0,0.0,2e-05]
[1779936354374,45.73,74145.57,0.0,-1.0,0.0,2e-05]
[1779936355382,45.73,74149.34,0.0,-1.0,0.0,2e-05]
[1779936358402,45.73,74151.1,0.0,-1.0,0.0,2e-05]
[1779936363447,45.73,74150.05,0.0,-1.0,0.0,2e-05]
[1779936364455,45.73,74162.25,0.0,-1.0,0.0,2e-05]
[1779936365462,45.73,74165.81,0.0,-1.0,0.0,2e-05]
[1779936370496,45.73,74166.12,0.0,-1.0,0.0,2e-05]
[1779936375532,45.73,74167.6,0.0,-1.0,0.0,2e-05]
[1779936377546,45.73,74173.02,0.0,-1.0,0.0,2e-05]
[1779936380322,45.73,74171.55,0.0,-1.0,0.0,2e-05]
[1779936382582,45.73,74166.88,0.0,-1.0,0.0,2e-05]
[1779936383595,45.73,74160.1,0.0,-1.0,0.0,2e-05]
[1779936384600,45.73,74157.7,0.0,-1.0,0.0,2e-05]
[1779936390399,45.73,74158.81,0.0,-1.0,0.0,2e-05]
[1779936392654,45.73,74160.3,0.0,-1.0,0.0,2e-05]
[1779936397689,45.73,74160.66,0.0,-1.0,0.0,2e-05]
[1779936402725,45.73,74173.62,0.0,-1.0,0.0,2e-05]
[1779936403733,45.73,74176.8,0.0,-1.0,0.0,2e-05]
[1779936408767,45.73,74178.06,0.0,-1.0,0.0,2e-05]
[1779936409773,45.73,74185.07,0.0,-1.0,0.0,2e-05]
[1779936410780,45.73,74194.23,0.0,-1.0,0.0,2e-05]
[1779936413801,45.73,74199.37,0.0,-1.0,0.0,2e-05]
[1779936416824,45.73,74194.68,0.0,-1.0,0.0,2e-05]
[1779936421859,45.73,74180.64,0.0,-1.0,0.0,2e-05]
[1779936424879,45.73,74174.77,0.0,-1.0,0.0,2e-05]
[1779936429915,45.73,74175.49,0.0,-1.0,0.0,2e-05]
[1779936431928,45.73,74162.06,0.0,-1.0,0.0,2e-05]
[1779936435956,45.73,74170.84,0.0,-1.0,0.0,2e-05]
[1779936440995,45.73,74167.51,0.0,-1.0,0.0,2e-05]
[1779936446031,45.73,74164.06,0.0,-1.0,0.0,2e-05]
[1779936451067,45.73,74167.46,0.0,-1.0,0.0,2e-05]
[1779936456101,45.73,74164.67,0.0,-1.0,0.0,2e-05]
[1779936461136,45.73,74167.85,0.0,-1.0,0.0,2e-05]
[1779936463150,45.73,74173.01,0.0,-1.0,0.0,2e-05]
[1779936468185,45.73,74171.27,0.0,-1.0,0.0,2e-05]
[1779936473220,45.73,74171.71,0.0,-1.0,0.0,2e-05]
[1779936478258,45.73,74177.64,0.0,-1.0,0.0,2e-05]
[1779936483292,45.73,74179.7,0.0,-1.0,0.0,2e-05]
[1779936488327,45.73,74180.4,0.0,-1.0,0.0,2e-05]
[1779936491347,45.73,74187.18,0.0,-1.0,0.0,2e-05]
[1779936495377,45.73,74193.74,0.0,-1.0,0.0,2e-05]
[1779936499404,45.73,74198.81,0.0,-1.0,0.0,2e-05]
[1779936504439,45.73,74202.16,0.0,-1.0,0.0,2e-05]
[1779936509475,45.73,74209.1,0.0,-1.0,0.0,2e-05]
[1779936511491,45.73,74210.26,0.0,-1.0,0.0,2e-05]
[1779936515517,45.73,74204.02,0.0,-1.0,0.0,2e-05]
[1779936520552,45.73,74209.67,0.0,-1.0,0.0,2e-05]
[1779936525588,45.73,74211.57,0.0,-1.0,0.0,2e-05]
[1779936530622,45.73,74212.25,0.0,-1.0,0.0,2e-05]
[1779936535658,45.73,74213.12,0.0,-1.0,0.0,2e-05]
[1779936539686,45.73,74217.6,0.0,-1.0,0.0,2e-05]
[1779936544720,45.73,74216.22,0.0,-1.0,0.0,2e-05]
[1779936547742,45.73,74205.17,0.0,-1.0,0.0,2e-05]
[1779936548749,45.73,74200.64,0.0,-1.0,0.0,2e-05]
[1779936551538,45.73,74195.57,0.0,-1.0,0.0,2e-05]
[1779936553785,45.73,74200.7,0.0,-1.0,0.0,2e-05]
[1779936559826,45.73,74201.25,0.0,-1.0,0.0,2e-05]
[1779936562846,45.73,74209.69,0.0,-1.0,0.0,2e-05]
[1779936563853,45.73,74210.14,0.0,-1.0,0.0,2e-05]
[1779936568888,45.73,74219.42,0.0,-1.0,0.0,2e-05]
[1779936569899,45.73,74223.0,0.0,-1.0,0.0,2e-05]
[1779936571679,45.73,74225.49,0.0,-1.0,0.0,2e-05]
[1779936576959,45.73,74229.53,0.0,-1.0,0.0,2e-05]
[1779936581991,45.73,74235.11,0.0,-1.0,0.0,2e-05]
[1779936587023,45.73,74244.79,0.0,-1.0,0.0,3e-05]
[1779936592060,45.73,74247.29,0.0,-1.0,0.0,3e-05]
[1779936597094,45.73,74250.75,0.0,-1.0,0.0,3e-05]
[1779936602128,45.73,74251.87,0.0,-1.0,0.0,3e-05]
[1779936607163,45.73,74248.13,0.0,-1.0,0.0,3e-05]
[1779936609177,45.73,74240.07,0.0,-1.0,0.0,2e-05]
[1779936614215,45.73,74231.18,0.0,-1.0,0.0,2e-05]
[1779936616228,45.73,74221.93,0.0,-1.0,0.0,2e-05]
[1779936621263,45.73,74217.04,0.0,-1.0,0.0,2e-05]
[1779936626298,45.73,74216.11,0.0,-1.0,0.0,2e-05]
[1779936631333,45.73,74215.22,0.0,-1.0,0.0,2e-05]
[1779936636369,45.73,74215.32,0.0,-1.0,0.0,2e-05]
[1779936641404,45.73,74214.16,0.0,-1.0,0.0,2e-05]
[1779936646438,45.73,74212.67,0.0,-1.0,0.0,2e-05]
[1779936651475,45.73,74211.88,0.0,-1.0,0.0,2e-05]
[1779936656509,45.73,74211.55,0.0,-1.0,0.0,2e-05]
[1779936661543,45.73,74216.26,0.0,-1.0,0.0,2e-05]
[1779936663559,45.73,74216.43,0.0,-1.0,0.0,2e-05]
[1779936667587,45.73,74209.01,0.0,-1.0,0.0,2e-05]
[1779936669602,45.73,74204.78,0.0,-1.0,0.0,2e-05]
[1779936673632,45.73,74199.44,0.0,-1.0,0.0,2e-05]
[1779936678665,45.73,74196.97,0.0,-1.0,0.0,2e-05]
[1779936683700,45.73,74196.85,0.0,-1.0,0.0,2e-05]
[1779936688737,45.73,74198.16,0.0,-1.0,0.0,2e-05]
[1779936691757,45.73,74199.86,0.0,-1.0,0.0,2e-05]
[1779936697800,45.73,74201.68,0.0,-1.0,0.0,2e-05]
[1779936702839,45.73,74203.12,0.0,-1.0,0.0,2e-05]
[1779936705855,45.73,74208.3,0.0,-1.0,0.0,2e-05]
[1779936710890,45.73,74206.45,0.0,-1.0,0.0,2e-05]
[1779936712671,45.73,74216.17,0.0,-1.0,0.0,2e-05]
[1779936713919,45.73,74217.94,0.0,-1.0,0.0,2e-05]
[1779936715926,45.73,74225.9,0.0,-1.0,0.0,2e-05]
[1779936719954,45.73,74225.92,0.0,-1.0,0.0,2e-05]
[1779936722750,45.73,74220.38,0.0,-1.0,0.0,2e-05]
[1779936727002,45.73,74219.53,0.0,-1.0,0.0,2e-05]
[1779936730026,45.73,74214.01,0.0,-1.0,0.0,2e-05]
[1779936735060,45.73,74210.24,0.0,-1.0,0.0,2e-05]
[1779936740097,45.73,74211.65,0.0,-1.0,0.0,2e-05]
[1779936743117,45.73,74204.65,0.0,-1.0,0.0,2e-05]
[1779936744123,45.73,74198.0,0.0,-1.0,0.0,2e-05]
[1779936749160,45.73,74197.96,0.0,-1.0,0.0,2e-05]
[1779936753189,45.73,74191.5,0.0,-1.0,0.0,2e-05]
[1779936758224,45.73,74191.83,0.0,-1.0,0.0,2e-05]
[1779936761244,45.73,74186.66,0.0,-1.0,0.0,2e-05]
[1779936762253,45.73,74181.28,0.0,-1.0,0.0,1e-05]
[1779936767290,45.73,74181.2,0.0,-1.0,0.0,1e-05]
[1779936772324,45.73,74185.15,0.0,-1.0,0.0,2e-05]
[1779936775345,45.73,74191.64,0.0,-1.0,0.0,2e-05]
[1779936780381,45.73,74195.68,0.0,-1.0,0.0,2e-05]
[1779936786422,45.73,74196.4,0.0,-1.0,0.0,2e-05]
[1779936791458,45.73,74205.79,0.0,-1.0,0.0,2e-05]
[1779936792467,45.73,74212.17,0.0,-1.0,0.0,2e-05]
[1779936796493,45.73,74220.54,0.0,-1.0,0.0,2e-05]
[1779936799515,45.73,74228.2,0.0,-1.0,0.0,2e-05]
[1779936804548,45.73,74229.63,0.0,-1.0,0.0,2e-05]
[1779936809583,45.73,74230.12,0.0,-1.0,0.0,2e-05]
[1779936811597,45.73,74231.6,0.0,-1.0,0.0,2e-05]
[1779936813611,45.73,74236.69,0.0,-1.0,0.0,2e-05]
[1779936818646,45.73,74238.79,0.0,-1.0,0.0,2e-05]
[1779936823681,45.73,74240.36,0.0,-1.0,0.0,2e-05]
[1779936828717,45.73,74241.89,0.0,-1.0,0.0,2e-05]
[1779936833751,45.73,74243.8,0.0,-1.0,0.0,2e-05]
[1779936838786,45.73,74245.99,0.0,-1.0,0.0,2e-05]
[1779936841814,45.73,74251.49,0.0,-1.0,0.0,2e-05]
[1779936843865,45.73,74254.08,0.0,-1.0,0.0,2e-05]
[1779936848872,45.73,74251.81,0.0,-1.0,0.0,2e-05]
[1779936849879,45.73,74242.65,0.0,-1.0,0.0,2e-05]
[1779936850887,45.73,74243.02,0.0,-1.0,0.0,2e-05]
[1779936855922,45.73,74240.11,0.0,-1.0,0.0,2e-05]
[1779936860956,45.73,74236.34,0.0,-1.0,0.0,2e-05]
[1779936863977,45.73,74241.69,0.0,-1.0,0.0,2e-05]
[1779936869014,45.73,74244.65,0.0,-1.0,0.0,2e-05]
[1779936872033,45.73,74246.44,0.0,-1.0,0.0,2e-05]
[1779936878074,45.73,74247.96,0.0,-1.0,0.0,2e-05]
[1779936880090,45.73,74242.85,0.0,-1.0,0.0,2e-05]
[1779936885126,45.73,74240.98,0.0,-1.0,0.0,2e-05]
[1779936890159,45.73,74238.39,0.0,-1.0,0.0,2e-05]
[1779936895194,45.73,74239.95,0.0,-1.0,0.0,2e-05]
[1779936900230,45.73,74234.24,0.0,-1.0,0.0,2e-05]
[1779936905268,45.73,74234.51,0.0,-1.0,0.0,2e-05]
[1779936906273,45.73,74241.03,0.0,-1.0,0.0,2e-05]
[1779936912317,45.73,74244.3,0.0,-1.0,0.0,2e-05]
[1779936917354,45.73,74240.53,0.0,-1.0,0.0,2e-05]
[1779936922390,45.73,74238.73,0.0,-1.0,0.0,2e-05]
[1779936924404,45.73,74244.6,0.0,-1.0,0.0,2e-05]
[1779936929438,45.73,74247.51,0.0,-1.0,0.0,2e-05]
[1779936932463,45.73,74249.55,0.0,-1.0,0.0,2e-05]
[1779936937494,45.73,74251.14,0.0,-1.0,0.0,2e-05]
[1779936942529,45.73,74253.19,0.0,-1.0,0.0,2e-05]
[1779936947564,45.73,74254.52,0.0,-1.0,0.0,2e-05]
[1779936952600,45.73,74258.2,0.0,-1.0,0.0,2e-05]
[1779936957635,45.73,74259.73,0.0,-1.0,0.0,2e-05]
[1779936959648,45.73,74252.54,0.0,-1.0,0.0,2e-05]
[1779936961664,45.73,74246.94,0.0,-1.0,0.0,2e-05]
[1779936962672,45.73,74240.01,0.0,-1.0,0.0,2e-05]
[1779936967706,45.73,74241.8,0.0,-1.0,0.0,2e-05]
[1779936970727,45.73,74247.87,0.0,-1.0,0.0,2e-05]
[1779936974755,45.73,74254.14,0.0,-1.0,0.0,2e-05]
[1779936979790,45.73,74253.19,0.0,-1.0,0.0,2e-05]
[1779936985834,45.73,74251.92,0.0,-1.0,0.0,2e-05]
[1779936987847,45.73,74242.43,0.0,-1.0,0.0,2e-05]
[1779936992881,45.73,74239.44,0.0,-1.0,0.0,2e-05]
[1779936994896,45.73,74233.82,0.0,-1.0,0.0,2e-05]
[1779936999931,45.73,74229.12,0.0,-1.0,0.0,2e-05]
[1779937004967,45.73,74226.93,0.0,-1.0,0.0,2e-05]
[1779937010003,45.73,74224.02,0.0,-1.0,0.0,2e-05]
[1779937015042,45.73,74223.76,0.0,-1.0,0.0,2e-05]
[1779937020075,45.73,74221.42,0.0,-1.0,0.0,2e-05]
[1779937025110,45.73,74220.59,0.0,-1.0,0.0,2e-05]
[1779937030144,45.73,74219.43,0.0,-1.0,0.0,2e-05]
[1779937035180,45.73,74219.55,0.0,-1.0,0.0,2e-05]
[1779937037194,45.73,74226.47,0.0,-1.0,0.0,2e-05]
[1779937041223,45.73,74220.96,0.0,-1.0,0.0,2e-05]
[1779937043236,45.73,74209.04,0.0,-1.0,0.0,1e-05]
[1779937045026,45.73,74208.1,0.0,-1.0,0.0,1e-05]
[1779937052299,45.73,74208.12,0.0,-1.0,0.0,1e-05]
[1779937057334,45.73,74211.63,0.0,-1.0,0.0,1e-05]
[1779937062370,45.73,74206.9,0.0,-1.0,0.0,1e-05]
[1779937065166,45.73,74202.04,0.0,-1.0,0.0,1e-05]
[1779937070425,45.73,74200.3,0.0,-1.0,0.0,1e-05]
[1779937075460,45.73,74200.4,0.0,-1.0,0.0,1e-05]
[1779937080495,45.73,74202.04,0.0,-1.0,0.0,1e-05]
[1779937085531,45.73,74201.41,0.0,-1.0,0.0,1e-05]
[1779937092581,45.73,74201.6,0.0,-1.0,0.0,1e-05]
[1779937094593,45.73,74209.12,0.0,-1.0,0.0,1e-05]
[1779937099628,45.73,74210.69,0.0,-1.0,0.0,1e-05]
[1779937104664,45.73,74215.66,0.0,-1.0,0.0,1e-05]
[1779937107684,45.73,74209.68,0.0,-1.0,0.0,1e-05]
[1779937109698,45.73,74203.81,0.0,-1.0,0.0,1e-05]
[1779937114735,45.73,74204.25,0.0,-1.0,0.0,1e-05]
[1779937119769,45.73,74201.77,0.0,-1.0,0.0,1e-05]
[1779937124805,45.73,74198.19,0.0,-1.0,0.0,1e-05]
[1779937129838,45.73,74196.33,0.0,-1.0,0.0,1e-05]
[1779937130846,45.73,74190.65,0.0,-1.0,0.0,1e-05]
[1779937137894,45.73,74191.68,0.0,-1.0,0.0,1e-05]
[1779937139909,45.73,74183.07,0.0,-1.0,0.0,1e-05]
[1779937140919,45.73,74171.03,0.0,-1.0,0.0,1e-05]
[1779937141924,45.73,74169.04,0.0,-1.0,0.0,1e-05]
[1779937145959,45.73,74162.29,0.0,-1.0,0.0,1e-05]
[1779937146966,45.73,74147.72,0.0,-1.0,0.0,1e-05]
[1779937152001,45.73,74147.4,0.0,-1.0,0.0,1e-05]
[1779937157036,45.73,74148.5,0.0,-1.0,0.0,1e-05]
[1779937162070,45.73,74153.0,0.0,-1.0,0.0,1e-05]
[1779937165092,45.73,74156.55,0.0,-1.0,0.0,1e-05]
[1779937170125,45.73,74157.78,0.0,-1.0,0.0,1e-05]
[1779937171134,45.73,74163.35,0.0,-1.0,0.0,1e-05]
[1779937172142,45.73,74165.21,0.0,-1.0,0.0,1e-05]
[1779937177175,45.73,74167.73,0.0,-1.0,0.0,1e-05]
[1779937181204,45.73,74160.14,0.0,-1.0,0.0,1e-05]
[1779937183217,45.73,74157.52,0.0,-1.0,0.0,1e-05]
[1779937188254,45.73,74152.43,0.0,-1.0,0.0,1e-05]
[1779937190267,45.73,74160.13,0.0,-1.0,0.0,1e-05]
[1779937191274,45.73,74163.42,0.0,-1.0,0.0,1e-05]
[1779937195302,45.73,74165.33,0.0,-1.0,0.0,1e-05]
[1779937200339,45.73,74164.94,0.0,-1.0,0.0,1e-05]
[1779937202351,45.73,74173.0,0.0,-1.0,0.0,1e-05]
[1779937203357,45.73,74172.57,0.0,-1.0,0.0,1e-05]
[1779937204364,45.73,74165.22,0.0,-1.0,0.0,1e-05]
[1779937206181,45.73,74158.58,0.0,-1.0,0.0,1e-05]
[1779937208393,45.73,74167.1,0.0,-1.0,0.0,1e-05]
[1779937210423,45.73,74171.68,0.0,-1.0,0.0,1e-05]
[1779937216244,45.73,74173.76,0.0,-1.0,0.0,1e-05]
[1779937222491,45.73,74173.46,0.0,-1.0,0.0,1e-05]
[1779937227525,45.73,74175.76,0.0,-1.0,0.0,1e-05]
[1779937230550,45.73,74167.82,0.0,-1.0,0.0,1e-05]
[1779937232562,45.73,74165.85,0.0,-1.0,0.0,1e-05]
[1779937234577,45.73,74171.46,0.0,-1.0,0.0,1e-05]
[1779937239612,45.73,74175.71,0.0,-1.0,0.0,1e-05]
[1779937242635,45.73,74181.58,0.0,-1.0,0.0,1e-05]
[1779937243641,45.73,74164.96,0.0,-1.0,0.0,1e-05]
[1779937244647,45.73,74155.75,0.0,-1.0,0.0,1e-05]
[1779937245655,45.73,74155.83,0.0,-1.0,0.0,1e-05]
[1779937250691,45.73,74156.72,0.0,-1.0,0.0,1e-05]
[1779937255725,45.73,74154.87,0.0,-1.0,0.0,1e-05]
[1779937260760,45.73,74154.85,0.0,-1.0,0.0,1e-05]
[1779937265795,45.73,74154.98,0.0,-1.0,0.0,1e-05]
[1779937270833,45.73,74147.4,0.0,-1.0,0.0,1e-05]
[1779937271840,45.73,74141.7,0.0,-1.0,0.0,1e-05]
[1779937272847,45.73,74135.45,0.0,-1.0,0.0,1e-05]
[1779937273853,45.73,74131.93,0.0,-1.0,0.0,1e-05]
[1779937276873,45.73,74123.29,0.0,-1.0,0.0,1e-05]
[1779937281920,45.73,74132.58,0.0,-1.0,0.0,1e-05]
[1779937285942,45.73,74125.27,0.0,-1.0,0.0,1e-05]
[1779937288962,45.73,74112.88,0.0,-1.0,0.0,1e-05]
[1779937291985,45.73,74106.56,0.0,-1.0,0.0,1e-05]
[1779937297023,45.73,74102.36,0.0,-1.0,0.0,1e-05]
[1779937298029,45.73,74109.62,0.0,-1.0,0.0,1e-05]
[1779937301049,45.73,74116.76,0.0,-1.0,0.0,1e-05]
[1779937306085,45.73,74111.69,0.0,-1.0,0.0,1e-05]
[1779937311119,45.73,74113.3,0.0,-1.0,0.0,1e-05]
[1779937315149,45.73,74107.59,0.0,-1.0,0.0,1e-05]
[1779937317164,45.73,74098.28,0.0,-1.0,0.0,1e-05]
[1779937318170,45.73,74092.14,0.0,-1.0,0.0,1e-05]
[1779937323206,45.73,74094.44,0.0,-1.0,0.0,1e-05]
[1779937328242,45.73,74094.48,0.0,-1.0,0.0,1e-05]
[1779937331261,45.73,74103.79,0.0,-1.0,0.0,1e-05]
[1779937333279,45.73,74105.62,0.0,-1.0,0.0,1e-05]
[1779937338314,45.73,74107.97,0.0,-1.0,0.0,1e-05]
[1779937343348,45.73,74108.05,0.0,-1.0,0.0,1e-05]
[1779937348383,45.73,74109.99,0.0,-1.0,0.0,1e-05]
[1779937351405,45.73,74112.91,0.0,-1.0,0.0,1e-05]
[1779937356439,45.73,74123.59,0.0,-1.0,0.0,1e-05]
[1779937357446,45.73,74127.94,0.0,-1.0,0.0,1e-05]
[1779937359460,45.73,74132.12,0.0,-1.0,0.0,1e-05]
[1779937363488,45.73,74139.55,0.0,-1.0,0.0,1e-05]
[1779937364496,45.73,74141.09,0.0,-1.0,0.0,1e-05]
[1779937369531,45.73,74142.76,0.0,-1.0,0.0,1e-05]
[1779937373559,45.73,74148.05,0.0,-1.0,0.0,1e-05]
[1779937378595,45.73,74149.17,0.0,-1.0,0.0,1e-05]
[1779937380609,45.73,74141.99,0.0,-1.0,0.0,1e-05]
[1779937382622,45.73,74141.81,0.0,-1.0,0.0,1e-05]
[1779937383630,45.73,74149.93,0.0,-1.0,0.0,1e-05]
[1779937384636,45.73,74152.77,0.0,-1.0,0.0,1e-05]
[1779937389671,45.73,74152.21,0.0,-1.0,0.0,1e-05]
[1779937394707,45.73,74152.13,0.0,-1.0,0.0,1e-05]
[1779937398734,45.73,74159.04,0.0,-1.0,0.0,1e-05]
[1779937402767,45.73,74168.23,0.0,-1.0,0.0,1e-05]
[1779937403776,45.73,74173.09,0.0,-1.0,0.0,1e-05]
[1779937405788,45.73,74178.52,0.0,-1.0,0.0,1e-05]
[1779937407802,45.73,74187.44,0.0,-1.0,0.0,1e-05]
[1779937409819,45.73,74189.72,0.0,-1.0,0.0,1e-05]
[1779937413848,45.73,74191.05,0.0,-1.0,0.0,1e-05]
[1779937418882,45.73,74187.94,0.0,-1.0,0.0,1e-05]
[1779937420896,45.73,74185.67,0.0,-1.0,0.0,1e-05]
[1779937425933,45.73,74186.59,0.0,-1.0,0.0,1e-05]
[1779937430967,45.73,74188.29,0.0,-1.0,0.0,1e-05]
[1779937436006,45.73,74191.67,0.0,-1.0,0.0,1e-05]
[1779937441042,45.73,74192.55,0.0,-1.0,0.0,1e-05]
[1779937444059,45.73,74185.51,0.0,-1.0,0.0,1e-05]
[1779937447081,45.73,74178.72,0.0,-1.0,0.0,1e-05]
[1779937450101,45.73,74172.2,0.0,-1.0,0.0,1e-05]
[1779937455137,45.73,74165.5,0.0,-1.0,0.0,1e-05]
[1779937460172,45.73,74162.63,0.0,-1.0,0.0,1e-05]
[1779937465207,45.73,74159.37,0.0,-1.0,0.0,1e-05]
[1779937470244,45.73,74160.01,0.0,-1.0,0.0,1e-05]
[1779937475277,45.73,74159.9,0.0,-1.0,0.0,1e-05]
[1779937480314,45.73,74158.79,0.0,-1.0,0.0,1e-05]
[1779937485348,45.73,74158.72,0.0,-1.0,0.0,1e-05]
[1779937488370,45.73,74167.79,0.0,-1.0,0.0,1e-05]
[1779937489377,45.73,74172.8,0.0,-1.0,0.0,1e-05]
[1779937493405,45.73,74179.67,0.0,-1.0,0.0,1e-05]
[1779937495419,45.73,74184.87,0.0,-1.0,0.0,1e-05]
[1779937497433,45.73,74190.68,0.0,-1.0,0.0,1e-05]
[1779937499447,45.73,74195.55,0.0,-1.0,0.0,1e-05]
[1779937504482,45.73,74194.85,0.0,-1.0,0.0,1e-05]
[1779937505490,45.73,74189.76,0.0,-1.0,0.0,1e-05]
[1779937506497,45.73,74189.52,0.0,-1.0,0.0,1e-05]
[1779937511531,45.73,74189.33,0.0,-1.0,0.0,1e-05]
[1779937516586,45.73,74190.06,0.0,-1.0,0.0,1e-05]
[1779937521621,45.73,74197.56,0.0,-1.0,0.0,1e-05]
[1779937524643,45.73,74198.87,0.0,-1.0,0.0,1e-05]
[1779937527664,45.73,74203.87,0.0,-1.0,0.0,1e-05]
[1779937529677,45.73,74216.52,0.0,-1.0,0.0,1e-05]
[1779937530687,45.73,74219.21,0.0,-1.0,0.0,1e-05]
[1779937535720,45.73,74216.15,0.0,-1.0,0.0,1e-05]
[1779937540755,45.73,74218.38,0.0,-1.0,0.0,1e-05]
[1779937543776,45.73,74219.73,0.0,-1.0,0.0,1e-05]
[1779937548591,45.73,74234.45,0.0,-1.0,0.0,1e-05]
[1779937553846,45.73,74232.89,0.0,-1.0,0.0,1e-05]
[1779937558887,45.73,74235.46,0.0,-1.0,0.0,1e-05]
[1779937563917,45.73,74234.52,0.0,-1.0,0.0,1e-05]
[1779937568953,45.73,74232.57,0.0,-1.0,0.0,1e-05]
[1779937573990,45.73,74231.26,0.0,-1.0,0.0,1e-05]
[1779937579024,45.73,74226.15,0.0,-1.0,0.0,1e-05]
[1779937580032,45.73,74213.38,0.0,-1.0,0.0,1e-05]
[1779937581039,45.73,74209.78,0.0,-1.0,0.0,1e-05]
[1779937584060,45.73,74202.75,0.0,-1.0,0.0,1e-05]
[1779937587080,45.73,74199.68,0.0,-1.0,0.0,1e-05]
[1779937589094,45.73,74207.34,0.0,-1.0,0.0,1e-05]
[1779937590102,45.73,74215.38,0.0,-1.0,0.0,1e-05]
[1779937591108,45.73,74218.34,0.0,-1.0,0.0,1e-05]
[1779937593124,45.73,74228.22,0.0,-1.0,0.0,1e-05]
[1779937594134,45.73,74224.93,0.0,-1.0,0.0,1e-05]
[1779937599167,45.73,74223.26,0.0,-1.0,0.0,1e-05]
[1779937604206,45.73,74223.22,0.0,-1.0,0.0,1e-05]
[1779937607226,45.73,74228.65,0.0,-1.0,0.0,1e-05]
[1779937612261,45.73,74227.14,0.0,-1.0,0.0,1e-05]
[1779937617295,45.73,74231.17,0.0,-1.0,0.0,1e-05]
[1779937622331,45.73,74233.79,0.0,-1.0,0.0,1e-05]
[1779937627368,45.73,74237.84,0.0,-1.0,0.0,1e-05]
[1779937632403,45.73,74238.42,0.0,-1.0,0.0,1e-05]
[1779937637438,45.73,74240.7,0.0,-1.0,0.0,1e-05]
[1779937642473,45.73,74243.16,0.0,-1.0,0.0,1e-05]
[1779937647508,45.73,74244.22,0.0,-1.0,0.0,1e-05]
[1779937652542,45.73,74246.29,0.0,-1.0,0.0,1e-05]
[1779937657579,45.73,74242.24,0.0,-1.0,0.0,1e-05]
[1779937662613,45.73,74240.63,0.0,-1.0,0.0,1e-05]
[1779937665634,45.73,74235.16,0.0,-1.0,0.0,1e-05]
[1779937667648,45.73,74225.36,0.0,-1.0,0.0,1e-05]
[1779937669661,45.73,74223.53,0.0,-1.0,0.0,1e-05]
[1779937670669,45.73,74229.16,0.0,-1.0,0.0,1e-05]
[1779937671677,45.73,74238.05,0.0,-1.0,0.0,1e-05]
[1779937672682,45.73,74242.91,0.0,-1.0,0.0,1e-05]
[1779937676712,45.73,74245.71,0.0,-1.0,0.0,1e-05]
[1779937681745,45.73,74251.73,0.0,-1.0,0.0,1e-05]
[1779937684773,45.73,74265.74,0.0,-1.0,0.0,1e-05]
[1779937685776,45.73,74265.86,0.0,-1.0,0.0,1e-05]
[1779937686784,45.73,74259.99,0.0,-1.0,0.0,1e-05]
[1779937687789,45.73,74260.33,0.0,-1.0,0.0,1e-05]
[1779937692831,45.73,74248.47,0.0,-1.0,0.0,1e-05]
[1779937693832,45.73,74235.46,0.0,-1.0,0.0,1e-05]
[1779937695845,45.73,74231.45,0.0,-1.0,0.0,1e-05]
[1779937700881,45.73,74229.89,0.0,-1.0,0.0,1e-05]
[1779937702896,45.73,74219.27,0.0,-1.0,0.0,1e-05]
[1779937703903,45.73,74219.86,0.0,-1.0,0.0,1e-05]
[1779937709723,45.73,74200.48,0.0,-1.0,0.0,1e-05]
[1779937710952,45.73,74189.44,0.0,-1.0,0.0,1e-05]
[1779937711959,45.73,74190.27,0.0,-1.0,0.0,1e-05]
[1779937713973,45.73,74195.88,0.0,-1.0,0.0,1e-05]
[1779937719804,45.73,74197.48,0.0,-1.0,0.0,1e-05]
[1779937721022,45.73,74207.58,0.0,-1.0,0.0,1e-05]
[1779937722029,45.73,74211.31,0.0,-1.0,0.0,1e-05]
[1779937727066,45.73,74211.99,0.0,-1.0,0.0,1e-05]
[1779937732099,45.73,74209.43,0.0,-1.0,0.0,1e-05]
[1779937734113,45.73,74201.95,0.0,-1.0,0.0,1e-05]
[1779937735121,45.73,74200.64,0.0,-1.0,0.0,1e-05]
[1779937737134,45.73,74194.9,0.0,-1.0,0.0,1e-05]
[1779937741171,45.73,74179.86,0.0,-1.0,0.0,1e-05]
[1779937742173,45.73,74190.27,0.0,-1.0,0.0,1e-05]
[1779937743180,45.73,74199.91,0.0,-1.0,0.0,1e-05]
[1779937744187,45.73,74200.09,0.0,-1.0,0.0,1e-05]
[1779937748216,45.73,74208.2,0.0,-1.0,0.0,1e-05]
[1779937749222,45.73,74208.41,0.0,-1.0,0.0,1e-05]
[1779937752245,45.73,74193.23,0.0,-1.0,0.0,1e-05]
[1779937753252,45.73,74188.97,0.0,-1.0,0.0,1e-05]
[1779937758287,45.73,74193.75,0.0,-1.0,0.0,1e-05]
[1779937762316,45.73,74193.67,0.0,-1.0,0.0,1e-05]
[1779937763326,45.73,74186.55,0.0,-1.0,0.0,1e-05]
[1779937764329,45.73,74175.2,0.0,-1.0,0.0,1e-05]
[1779937765337,45.73,74167.71,0.0,-1.0,0.0,1e-05]
[1779937766344,45.73,74167.41,0.0,-1.0,0.0,1e-05]
[1779937769367,45.73,74160.76,0.0,-1.0,0.0,1e-05]
[1779937773394,45.73,74146.4,0.0,-1.0,0.0,1e-05]
[1779937778431,45.73,74147.3,0.0,-1.0,0.0,1e-05]
[1779937783465,45.73,74144.75,0.0,-1.0,0.0,1e-05]
[1779937788502,45.73,74144.01,0.0,-1.0,0.0,1e-05]
[1779937793535,45.73,74141.09,0.0,-1.0,0.0,1e-05]
[1779937798570,45.73,74143.6,0.0,-1.0,0.0,1e-05]
[1779937803606,45.73,74139.56,0.0,-1.0,0.0,1e-05]
[1779937808641,45.73,74144.68,0.0,-1.0,0.0,1e-05]
[1779937813677,45.73,74150.24,0.0,-1.0,0.0,1e-05]
[1779937819718,45.73,74146.14,0.0,-1.0,0.0,1e-05]
[1779937821732,45.73,74153.65,0.0,-1.0,0.0,1e-05]
[1779937826767,45.73,74155.48,0.0,-1.0,0.0,1e-05]
[1779937831801,45.73,74153.79,0.0,-1.0,0.0,1e-05]
[1779937833843,45.73,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,45.73,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,45.73,74131.3,0.0,-1.0,0.0,0.0]
[1779937841873,45.73,74130.84,0.0,-1.0,0.0,0.0]
[1779937844894,45.73,74125.84,0.0,-1.0,0.0,0.0]
[1779937846918,45.73,74124.41,0.0,-1.0,0.0,0.0]
[1779937848927,45.73,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,45.73,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,45.73,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,45.73,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,45.73,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,45.73,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,45.73,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,45.73,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,45.73,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,45.73,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,45.73,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,45.73,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,45.73,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,45.73,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,45.73,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,45.73,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,45.73,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,45.73,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,45.73,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,45.73,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,45.73,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,45.73,74101.98,0.0,-1.0,0.0,0.0]
[1779937906331,45.73,74101.06,0.0,-1.0,0.0,0.0]
[1779937909352,45.73,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,45.73,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,45.73,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,45.73,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,45.73,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,45.73,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,45.73,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,45.73,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,45.73,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,45.73,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,45.73,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,45.73,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,45.73,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,45.73,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,45.73,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,45.73,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,45.73,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,45.73,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,45.73,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,45.73,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,45.73,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,45.73,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,45.73,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,45.73,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,45.73,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,45.73,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,45.73,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,45.73,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,45.73,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,45.73,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,45.73,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,45.73,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,45.73,74102.83,0.0,-1.0,0.0,0.0]
[1779937976880,45.73,74097.82,0.0,-1.0,0.0,0.0]
[1779937979900,45.73,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,45.73,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,45.73,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,45.73,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,45.73,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,45.73,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,45.73,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,45.73,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,45.73,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,45.73,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,45.73,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,45.73,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,45.73,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,45.73,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,45.73,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,45.73,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,45.73,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,45.73,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,45.73,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,45.73,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,45.73,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,45.73,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,45.73,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,45.73,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,45.73,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,45.73,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,45.73,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,45.73,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,45.73,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,45.73,74084.09,0.0,-1.0,0.0,0.0]
[1779938078600,45.73,74083.09,0.0,-1.0,0.0,0.0]
[1779938080610,45.73,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,45.73,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,45.73,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,45.73,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,45.73,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,45.73,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,45.73,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,45.73,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,45.73,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,45.73,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,45.73,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,45.73,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,45.73,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,45.73,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,45.73,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,45.73,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,45.73,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,45.73,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,45.73,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,45.73,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,45.73,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,45.73,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,45.73,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,45.73,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,45.73,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,45.73,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,45.73,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,45.73,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,45.73,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,45.73,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,45.73,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,45.73,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,45.73,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,45.73,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,45.73,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,45.73,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,45.73,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,45.73,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,45.73,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,45.73,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,45.73,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,45.73,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,45.73,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,45.73,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,45.73,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,45.73,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,45.73,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,45.73,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,45.73,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,45.73,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,45.73,73993.95,0.0,-1.0,0.0,0.0]
[1779938217599,45.73,73993.45,0.0,-1.0,0.0,0.0]
[1779938220621,45.73,73996.45,0.0,-1.0,0.0,0.0]
[1779938223426,45.73,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,45.73,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,45.73,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,45.73,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,45.73,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,45.73,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,45.73,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,45.73,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,45.73,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,45.73,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,45.73,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,45.73,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,45.73,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,45.73,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,45.73,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,45.73,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,45.73,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,45.73,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,45.73,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,45.73,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,45.73,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,45.73,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,45.73,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,45.73,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,45.73,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,45.73,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,45.73,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,45.73,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,45.73,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,45.73,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,45.73,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,45.73,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,45.73,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,45.73,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,45.73,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,45.73,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,45.73,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,45.73,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,45.73,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,45.73,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,45.73,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,45.73,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,45.73,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,45.73,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,45.73,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,45.73,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,45.73,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,45.73,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,45.73,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,45.73,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,45.73,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,45.73,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,45.73,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,45.73,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,45.73,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,45.73,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,45.73,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,45.73,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,45.73,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,45.73,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,45.73,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,45.73,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,45.73,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,45.73,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,45.73,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,45.73,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,45.73,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,45.73,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,45.73,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,45.73,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,45.73,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,45.73,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,45.73,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,45.73,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,45.73,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,45.73,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,45.73,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,45.73,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,45.73,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,45.73,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,45.73,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,45.73,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,45.73,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,45.73,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,45.73,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,45.73,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,45.73,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,45.73,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,45.73,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,45.73,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,45.73,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,45.73,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,45.73,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,45.73,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,45.73,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,45.73,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,45.73,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,45.73,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,45.73,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,45.73,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,45.73,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,45.73,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,45.73,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,45.73,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,45.73,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,45.73,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,45.73,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,45.73,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,45.73,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,45.73,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,45.73,73549.35,0.0,-1.0,0.0,0.0]
[1779938364783,45.73,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,45.73,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,45.73,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,45.73,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,45.73,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,45.73,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,45.73,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,45.73,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,45.73,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,45.73,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,45.73,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,45.73,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,45.73,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,45.73,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,45.73,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,45.73,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,45.73,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,45.73,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,45.73,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,45.73,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,45.73,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,45.73,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,45.73,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,45.73,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,45.73,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,45.73,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,45.73,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,45.73,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,45.73,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,45.73,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,45.73,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,45.73,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,45.73,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,45.73,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,45.73,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,45.73,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,45.73,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,45.73,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,45.73,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,45.73,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,45.73,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,45.73,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,45.73,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,45.73,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,45.73,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,45.73,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,45.73,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,45.73,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,45.73,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,45.73,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,45.73,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,45.73,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,45.73,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,45.73,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,45.73,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,45.73,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,45.73,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,45.73,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,45.73,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,45.73,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,45.73,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,45.73,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,45.73,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,45.73,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,45.73,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,45.73,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,45.73,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,45.73,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,45.73,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,45.73,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,45.73,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,45.73,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,45.73,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,45.73,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,45.73,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,45.73,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,45.73,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,45.73,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,45.73,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,45.73,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,45.73,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,45.73,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,45.73,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,45.73,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,45.73,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,45.73,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,45.73,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,45.73,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,45.73,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,45.73,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,45.73,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,45.73,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,45.73,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,45.73,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,45.73,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,45.73,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,45.73,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,45.73,73683.04,0.0,-1.0,0.0,0.0]
[1779938504935,45.73,73680.53,0.0,-1.0,0.0,0.0]
[1779938508960,45.73,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,45.73,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,45.73,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,45.73,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,45.73,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,45.73,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,45.73,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,45.73,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,45.73,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,45.73,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,45.73,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,45.73,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,45.73,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,45.73,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,45.73,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,45.73,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,45.73,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,45.73,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,45.73,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,45.73,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,45.73,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,45.73,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,45.73,73717.54,0.0,-1.0,0.0,0.0]
[1779938551297,45.73,73720.08,0.0,-1.0,0.0,0.0]
[1779938553312,45.73,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,45.73,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,45.73,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,45.73,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,45.73,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,45.73,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,45.73,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,45.73,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,45.73,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,45.73,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,45.73,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,45.73,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,45.73,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,45.73,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,45.73,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,45.73,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,45.73,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,45.73,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,45.73,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,45.73,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,45.73,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,45.73,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,45.73,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,45.73,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,45.73,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,45.73,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,45.73,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,45.73,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,45.73,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,45.73,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,45.73,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,45.73,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,45.73,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,45.73,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,45.73,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,45.73,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,45.73,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,45.73,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,45.73,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,45.73,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,45.73,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,45.73,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,45.73,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,45.73,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,45.73,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,45.73,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,45.73,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,45.73,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,45.73,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,45.73,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,45.73,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,45.73,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,45.73,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,45.73,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,45.73,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,45.73,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,45.73,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,45.73,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,45.73,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,45.73,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,45.73,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,45.73,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,45.73,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,45.73,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,45.73,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,45.73,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,45.73,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,45.73,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,45.73,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,45.73,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,45.73,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,45.73,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,45.73,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,45.73,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,45.73,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,45.73,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,45.73,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,45.73,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,45.73,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,45.73,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,45.73,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,45.73,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,45.73,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,45.73,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,45.73,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,45.73,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,45.73,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,45.73,73771.37,0.0,-1.0,0.0,0.0]
[1779938783999,45.73,73768.5,0.0,-1.0,0.0,0.0]
[1779938788027,45.73,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,45.73,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,45.73,73782.83,0.0,-1.0,0.0,0.0]
[1779938800110,45.73,73786.53,0.0,-1.0,0.0,0.0]
[1779938803132,45.73,73791.99,0.0,-1.0,0.0,0.0]
[1779938806153,45.73,73785.53,0.0,-1.0,0.0,0.0]
[1779938807161,45.73,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,45.73,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,45.73,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,45.73,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,45.73,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,45.73,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,45.73,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,45.73,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,45.73,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,45.73,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,45.73,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,45.73,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,45.73,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,45.73,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,45.73,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,45.73,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,45.73,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,45.73,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,45.73,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,45.73,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,45.73,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,45.73,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,45.73,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,45.73,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,45.73,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,45.73,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,45.73,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,45.73,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,45.73,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,45.73,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,45.73,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,45.73,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,45.73,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,45.73,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,45.73,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,45.73,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,45.73,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,45.73,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,45.73,73655.1,0.0,-1.0,0.0,0.0]
[1779938930086,45.73,73654.51,0.0,-1.0,0.0,0.0]
[1779938932099,45.73,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,45.73,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,45.73,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,45.73,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,45.73,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,45.73,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,45.73,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,45.73,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,45.73,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,45.73,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,45.73,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,45.73,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,45.73,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,45.73,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,45.73,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,45.73,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,45.73,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,45.73,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,45.73,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,45.73,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,45.73,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,45.73,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,45.73,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,45.73,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,45.73,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,45.73,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,45.73,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,45.73,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,45.73,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,45.73,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,45.73,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,45.73,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,45.73,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,45.73,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,45.73,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,45.73,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,45.73,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,45.73,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,45.73,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,45.73,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,45.73,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,45.73,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,45.73,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,45.73,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,45.73,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,45.73,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,45.73,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,45.73,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,45.73,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,45.73,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,45.73,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,45.73,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,45.73,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,45.73,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,45.73,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,45.73,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,45.73,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,45.73,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,45.73,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,45.73,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,45.73,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,45.73,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,45.73,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,45.73,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,45.73,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,45.73,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,45.73,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,45.73,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,45.73,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,45.73,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,45.73,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,45.73,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,45.73,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,45.73,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,45.73,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,45.73,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,45.73,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,45.73,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,45.73,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,45.73,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,45.73,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,45.73,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,45.73,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,45.73,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,45.73,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,45.73,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,45.73,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,45.73,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,45.73,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,45.73,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,45.73,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,45.73,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,45.73,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,45.73,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,45.73,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,45.73,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,45.73,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,45.73,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,45.73,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,45.73,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,45.73,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,45.73,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,45.73,73671.53,0.0,-1.0,0.0,0.0]
[1779939146659,45.73,73674.61,0.0,-1.0,0.0,0.0]
[1779939149680,45.73,73669.21,0.0,-1.0,0.0,0.0]
[1779939152710,45.73,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,45.73,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,45.73,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,45.73,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,45.73,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,45.73,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,45.73,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,45.73,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,45.73,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,45.73,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,45.73,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,45.73,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,45.73,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,45.73,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,45.73,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,45.73,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,45.73,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,45.73,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,45.73,73649.8,0.0,-1.0,0.0,0.0]
[1779939195003,45.73,73645.29,0.0,-1.0,0.0,0.0]
[1779939200041,45.73,73642.08,0.0,-1.0,0.0,0.0]
[1779939202052,45.73,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,45.73,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,45.73,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,45.73,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,45.73,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,45.73,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,45.73,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,45.73,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,45.73,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,45.73,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,45.73,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,45.73,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,45.73,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,45.73,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,45.73,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,45.73,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,45.73,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,45.73,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,45.73,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,45.73,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,45.73,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,45.73,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,45.73,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,45.73,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,45.73,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,45.73,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,45.73,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,45.73,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,45.73,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,45.73,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,45.73,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,45.73,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,45.73,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,45.73,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,45.73,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,45.73,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,45.73,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,45.73,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,45.73,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,45.73,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,45.73,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,45.73,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,45.73,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,45.73,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,45.73,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,45.73,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,45.73,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,45.73,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,45.73,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,45.73,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,45.73,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,45.73,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,45.73,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,45.73,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,45.73,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,45.73,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,45.73,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,45.73,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,45.73,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,45.73,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,45.73,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,45.73,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,45.73,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,45.73,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,45.73,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,45.73,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,45.73,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,45.73,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,45.73,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,45.73,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,45.73,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,45.73,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,45.73,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,45.73,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,45.73,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,45.73,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,45.73,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,45.73,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,45.73,73424.62,0.0,-1.0,0.0,0.0]
[1779939365273,45.73,73431.1,0.0,-1.0,0.0,0.0]
[1779939368292,45.73,73426.09,0.0,-1.0,0.0,0.0]
[1779939370306,45.73,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,45.73,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,45.73,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,45.73,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,45.73,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,45.73,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,45.73,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,45.73,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,45.73,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,45.73,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,45.73,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,45.73,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,45.73,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,45.73,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,45.73,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,45.73,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,45.73,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,45.73,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,45.73,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,45.73,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,45.73,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,45.73,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,45.73,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,45.73,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,45.73,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,45.73,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,45.73,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,45.73,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,45.73,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,45.73,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,45.73,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,45.73,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,45.73,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,45.73,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,45.73,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,45.73,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,45.73,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,45.73,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,45.73,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,45.73,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,45.73,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,45.73,73325.7,0.0,-1.0,0.0,0.0]
[1779939452991,45.73,73327.74,0.0,-1.0,0.0,0.0]
[1779939458038,45.73,73330.73,0.0,-1.0,0.0,0.0]
[1779939463071,45.73,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,45.73,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,45.73,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,45.73,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,45.73,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,45.73,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,45.73,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,45.73,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,45.73,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,45.73,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,45.73,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,45.73,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,45.73,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,45.73,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,45.73,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,45.73,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,45.73,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,45.73,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,45.73,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,45.73,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,45.73,73330.34,0.0,-1.0,0.0,0.0]
[1779939509398,45.73,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,45.73,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,45.73,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,45.73,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,45.73,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,45.73,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,45.73,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,45.73,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,45.73,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,45.73,73364.28,0.0,-1.0,0.0,0.0]
[1779939525525,45.73,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,45.73,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,45.73,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,45.73,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,45.73,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,45.73,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,45.73,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,45.73,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,45.73,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,45.73,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,45.73,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,45.73,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,45.73,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,45.73,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,45.73,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,45.73,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,45.73,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,45.73,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,45.73,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,45.73,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,45.73,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,45.73,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,45.73,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,45.73,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,45.73,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,45.73,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,45.73,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,45.73,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,45.73,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,45.73,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,45.73,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,45.73,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,45.73,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,45.73,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,45.73,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,45.73,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,45.73,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,45.73,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,45.73,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,45.73,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,45.73,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,45.73,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,45.73,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,45.73,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,45.73,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,45.73,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,45.73,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,45.73,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,45.73,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,45.73,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,45.73,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,45.73,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,45.73,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,45.73,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,45.73,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,45.73,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,45.73,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,45.73,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,45.73,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,45.73,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,45.73,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,45.73,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,45.73,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,45.73,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,45.73,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,45.73,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,45.73,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,45.73,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,45.73,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,45.73,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,45.73,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,45.73,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,45.73,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,45.73,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,45.73,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,45.73,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,45.73,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,45.73,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,45.73,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,45.73,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,45.73,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,45.73,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,45.73,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,45.73,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,45.73,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,45.73,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,45.73,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,45.73,73420.33,0.0,-1.0,0.0,0.0]
[1779939751173,45.73,73422.12,0.0,-1.0,0.0,0.0]
[1779939754193,45.73,73428.42,0.0,-1.0,0.0,0.0]
[1779939755202,45.73,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,45.73,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,45.73,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,45.73,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,45.73,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,45.73,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,45.73,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,45.73,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,45.73,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,45.73,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,45.73,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,45.73,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,45.73,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,45.73,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,45.73,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,45.73,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,45.73,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,45.73,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,45.73,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,45.73,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,45.73,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,45.73,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,45.73,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,45.73,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,45.73,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,45.73,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,45.73,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,45.73,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,45.73,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,45.73,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,45.73,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,45.73,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,45.73,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,45.73,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,45.73,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,45.73,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,45.73,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,45.73,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,45.73,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,45.73,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,45.73,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,45.73,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,45.73,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,45.73,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,45.73,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,45.73,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,45.73,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,45.73,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,45.73,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,45.73,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,45.73,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,45.73,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,45.73,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,45.73,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,45.73,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,45.73,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,45.73,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,45.73,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,45.73,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,45.73,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,45.73,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,45.73,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,45.73,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,45.73,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,45.73,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,45.73,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,45.73,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,45.73,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,45.73,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,45.73,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,45.73,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,45.73,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,45.73,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,45.73,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,45.73,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,45.73,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,45.73,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,45.73,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,45.73,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,45.73,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,45.73,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,45.73,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,45.73,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,45.73,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,45.73,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,45.73,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,45.73,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,45.73,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,45.73,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,45.73,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,45.73,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,45.73,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,45.73,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,45.73,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,45.73,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,45.73,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,45.73,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,45.73,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,45.73,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,45.73,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,45.73,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,45.73,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,45.73,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,45.73,73417.58,0.0,-1.0,0.0,0.0]
[1779939982978,45.73,73417.81,0.0,-1.0,0.0,0.0]
[1779939988013,45.73,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,45.73,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,45.73,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,45.73,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,45.73,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,45.73,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,45.73,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,45.73,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,45.73,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,45.73,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,45.73,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,45.73,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,45.73,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,45.73,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,45.73,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,45.73,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,45.73,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,45.73,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,45.73,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,45.73,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,45.73,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,45.73,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,45.73,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,45.73,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,45.73,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,45.73,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,45.73,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,45.73,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,45.73,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,45.73,73381.06,0.0,-1.0,0.0,0.0]
[1779940063616,45.73,73381.8,0.0,-1.0,0.0,0.0]
[1779940066646,45.73,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,45.73,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,45.73,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,45.73,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,45.73,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,45.73,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,45.73,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,45.73,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,45.73,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,45.73,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,45.73,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,45.73,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,45.73,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,45.73,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,45.73,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,45.73,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,45.73,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,45.73,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,45.73,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,45.73,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,45.73,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,45.73,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,45.73,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,45.73,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,45.73,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,45.73,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,45.73,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,45.73,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,45.73,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,45.73,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,45.73,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,45.73,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,45.73,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,45.73,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,45.73,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,45.73,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,45.73,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,45.73,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,45.73,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,45.73,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,45.73,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,45.73,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,45.73,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,45.73,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,45.73,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,45.73,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,45.73,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,45.73,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,45.73,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,45.73,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,45.73,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,45.73,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,45.73,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,45.73,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,45.73,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,45.73,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,45.73,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,45.73,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,45.73,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,45.73,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,45.73,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,45.73,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,45.73,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,45.73,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,45.73,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,45.73,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,45.73,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,45.73,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,45.73,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,45.73,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,45.73,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,45.73,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,45.73,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,45.73,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,45.73,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,45.73,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,45.73,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,45.73,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,45.73,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,45.73,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,45.73,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,45.73,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,45.73,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,45.73,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,45.73,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,45.73,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,45.73,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,45.73,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,45.73,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,45.73,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,45.73,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,45.73,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,45.73,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,45.73,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,45.73,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,45.73,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,45.73,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,45.73,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,45.73,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,45.73,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,45.73,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,45.73,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,45.73,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,45.73,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,45.73,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,45.73,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,45.73,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,45.73,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,45.73,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,45.73,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,45.73,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,45.73,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,45.73,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,45.73,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,45.73,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,45.73,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,45.73,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,45.73,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,45.73,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,45.73,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,45.73,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,45.73,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,45.73,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,45.73,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,45.73,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,45.73,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,45.73,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,45.73,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,45.73,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,45.73,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,45.73,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,45.73,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,45.73,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,45.73,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,45.73,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,45.73,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,45.73,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,45.73,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,45.73,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,45.73,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,45.73,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,45.73,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,45.73,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,45.73,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,45.73,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,45.73,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,45.73,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,45.73,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,45.73,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,45.73,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,45.73,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,45.73,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,45.73,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,45.73,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,45.73,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,45.73,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,45.73,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,45.73,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,45.73,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,45.73,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,45.73,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,45.73,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,45.73,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,45.73,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,45.73,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,45.73,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,45.73,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,45.73,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,45.73,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,45.73,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,45.73,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,45.73,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,45.73,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,45.74,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,45.74,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,45.74,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,45.74,73164.29,0.0,-1.0,0.0,0.0]
[1779940473791,45.74,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,45.74,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,45.74,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,45.74,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,45.74,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,45.74,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,45.75,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,45.75,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,45.75,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,45.75,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,45.75,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,45.75,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,45.76,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,45.76,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,45.77,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,45.77,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,45.77,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,45.77,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,45.77,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,45.77,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,45.77,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,45.77,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,45.77,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,45.77,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,45.77,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,45.77,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,45.77,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,45.77,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,45.77,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,45.77,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,45.77,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,45.77,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,45.77,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,45.77,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,45.77,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,45.77,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,45.77,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,45.77,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,45.77,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,45.77,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,45.77,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,45.77,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,45.77,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,45.77,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,45.77,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,45.77,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,45.77,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,45.77,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,45.77,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,45.77,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,45.77,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,45.77,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,45.77,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,45.77,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,45.77,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,45.77,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,45.77,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,45.77,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,45.77,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,45.77,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,45.77,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,45.77,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,45.77,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,45.77,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,45.77,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,45.77,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,45.77,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,45.77,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,45.77,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,45.77,73033.16,0.0,-1.0,0.0,0.0]
[1779940592692,45.77,73035.64,0.0,-1.0,0.0,0.0]
[1779940597728,45.77,73031.2,0.0,-1.0,0.0,0.0]
[1779940602770,45.77,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,45.77,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,45.77,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,45.77,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,45.77,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,45.77,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,45.77,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,45.77,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,45.77,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,45.77,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,45.77,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,45.77,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,45.77,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,45.77,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,45.77,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,45.77,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,45.77,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,45.77,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,45.77,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,45.77,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,45.77,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,45.77,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,45.77,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,45.77,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,45.77,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,45.77,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,45.77,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,45.77,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,45.77,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,45.77,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,45.77,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,45.77,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,45.77,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,45.77,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,45.77,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,45.77,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,45.77,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,45.77,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,45.77,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,45.77,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,45.77,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,45.77,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,45.77,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,45.77,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,45.77,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,45.77,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,45.77,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,45.77,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,45.77,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,45.77,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,45.77,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,45.77,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,45.77,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,45.77,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,45.77,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,45.77,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,45.77,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,45.77,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,45.77,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,45.77,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,45.77,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,45.77,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,45.77,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,45.77,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,45.77,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,45.77,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,45.77,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,45.77,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,45.77,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,45.77,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,45.77,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,45.77,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,45.77,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,45.77,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,45.77,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,45.77,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,45.77,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,45.77,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,45.77,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,45.77,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,45.77,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,45.77,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,45.77,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,45.77,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,45.77,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,45.77,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,45.77,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,45.77,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,45.77,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,45.77,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,45.77,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,45.77,73197.93,0.0,-1.0,0.0,0.0]
[1779940789176,45.77,73191.95,0.0,-1.0,0.0,0.0]
[1779940790177,45.77,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,45.77,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,45.77,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,45.77,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,45.77,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,45.77,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,45.77,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,45.77,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,45.77,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,45.77,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,45.77,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,45.77,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,45.77,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,45.77,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,45.77,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,45.77,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,45.77,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,45.77,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,45.77,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,45.77,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,45.77,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,45.77,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,45.77,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,45.77,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,45.77,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,45.77,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,45.77,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,45.77,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,45.77,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,45.77,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,45.77,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,45.77,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,45.77,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,45.77,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,45.77,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,45.77,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,45.77,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,45.77,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,45.77,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,45.77,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,45.77,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,45.77,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,45.77,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,45.77,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,45.77,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,45.77,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,45.77,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,45.77,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,45.77,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,45.77,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,45.77,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,45.77,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,45.77,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,45.77,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,45.77,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,45.77,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,45.77,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,45.77,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,45.77,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,45.77,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,45.77,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,45.77,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,45.77,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,45.77,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,45.77,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,45.77,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,45.77,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,45.77,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,45.77,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,45.77,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,45.77,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,45.77,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,45.77,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,45.77,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,45.77,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,45.77,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,45.77,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,45.77,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,45.77,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,45.77,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,45.77,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,45.77,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,45.77,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,45.77,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,45.77,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,45.77,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,45.77,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,45.77,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,45.77,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,45.77,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,45.77,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,45.77,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,45.77,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,45.77,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,45.77,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,45.77,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,45.77,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,45.77,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,45.77,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,45.77,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,45.77,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,45.77,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,45.77,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,45.77,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,45.77,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,45.77,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,45.77,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,45.77,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,45.77,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,45.77,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,45.77,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,45.77,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,45.77,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,45.77,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,45.77,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,45.77,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,45.77,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,45.77,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,45.77,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,45.77,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,45.77,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,45.77,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,45.77,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,45.77,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,45.77,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,45.77,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,45.77,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,45.77,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,45.77,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,45.77,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,45.77,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,45.77,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,45.77,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,45.77,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,45.77,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,45.77,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,45.77,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,45.77,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,45.77,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,45.77,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,45.77,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,45.77,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,45.77,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,45.77,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,45.77,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,45.77,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,45.77,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,45.77,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,45.77,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,45.77,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,45.77,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,45.77,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,45.77,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,45.77,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,45.77,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,45.77,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,45.77,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,45.77,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,45.77,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,45.77,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,45.77,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,45.77,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,45.77,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,45.77,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,45.77,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,45.77,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,45.77,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,45.77,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,45.77,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,45.77,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,45.77,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,45.77,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,45.77,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,45.77,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,45.77,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,45.77,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,45.77,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,45.77,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,45.77,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,45.77,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,45.77,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,45.77,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,45.77,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,45.77,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,45.77,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,45.77,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,45.77,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,45.77,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,45.77,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,45.77,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,45.77,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,45.77,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,45.77,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,45.77,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,45.77,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,45.77,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,45.77,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,45.77,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,45.77,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,45.77,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,45.77,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,45.77,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,45.77,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,45.77,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,45.77,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,45.77,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,45.77,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,45.77,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,45.77,72951.81,0.0,-1.0,0.0,0.0]
[1779941114898,45.77,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,45.77,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,45.77,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,45.77,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,45.77,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,45.77,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,45.77,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,45.77,72921.84,0.0,-1.0,0.0,0.0]
[1779941127990,45.77,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,45.77,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,45.77,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,45.77,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,45.77,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,45.77,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,45.77,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,45.77,72963.52,0.0,-1.0,0.0,0.0]
[1779941138065,45.77,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,45.77,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,45.77,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,45.77,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,45.77,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,45.77,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,45.77,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,45.77,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,45.77,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,45.77,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,45.77,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,45.77,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,45.77,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,45.77,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,45.77,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,45.77,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,45.77,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,45.77,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,45.77,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,45.77,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,45.77,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,45.77,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,45.77,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,45.77,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,45.77,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,45.77,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,45.77,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,45.77,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,45.77,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,45.77,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,45.77,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,45.77,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,45.77,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,45.77,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,45.77,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,45.77,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,45.77,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,45.77,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,45.77,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,45.77,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,45.77,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,45.77,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,45.77,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,45.77,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,45.77,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,45.77,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,45.77,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,45.77,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,45.77,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,45.77,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,45.77,73039.62,0.0,-1.0,0.0,0.0]
[1779941233838,45.77,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,45.77,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,45.77,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,45.77,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,45.77,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,45.77,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,45.77,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,45.77,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,45.77,73046.12,0.0,-1.0,0.0,0.0]
[1779941252979,45.77,73049.27,0.0,-1.0,0.0,0.0]
[1779941253989,45.77,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,45.77,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,45.77,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,45.77,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,45.77,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,45.77,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,45.77,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,45.77,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,45.77,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,45.77,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,45.77,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,45.77,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,45.77,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,45.77,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,45.77,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,45.77,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,45.77,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,45.77,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,45.77,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,45.77,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,45.77,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,45.77,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,45.77,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,45.77,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,45.77,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,45.77,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,45.77,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,45.77,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,45.77,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,45.77,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,45.77,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,45.77,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,45.77,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,45.77,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,45.77,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,45.77,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,45.77,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,45.77,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,45.77,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,45.77,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,45.77,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,45.77,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,45.77,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,45.77,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,45.77,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,45.77,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,45.77,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,45.77,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,45.77,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,45.77,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,45.77,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,45.77,73098.83,0.0,-1.0,0.0,0.0]
[1779941370834,45.77,73099.23,0.0,-1.0,0.0,0.0]
[1779941374861,45.77,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,45.77,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,45.77,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,45.77,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,45.77,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,45.77,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,45.77,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,45.77,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,45.77,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,45.77,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,45.77,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,45.77,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,45.77,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,45.77,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,45.77,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,45.77,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,45.77,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,45.77,73141.29,0.0,-1.0,0.0,0.0]
[1779941431275,45.77,73142.95,0.0,-1.0,0.0,0.0]
[1779941433287,45.77,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,45.77,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,45.77,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,45.77,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,45.77,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,45.77,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,45.77,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,45.77,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,45.77,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,45.77,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,45.77,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,45.77,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,45.77,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,45.77,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,45.77,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,45.77,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,45.77,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,45.77,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,45.77,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,45.77,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,45.77,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,45.77,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,45.77,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,45.77,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,45.77,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,45.77,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,45.77,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,45.77,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,45.77,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,45.77,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,45.77,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,45.77,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,45.77,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,45.77,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,45.77,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,45.77,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,45.77,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,45.77,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,45.77,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,45.77,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,45.77,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,45.77,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,45.77,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,45.77,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,45.77,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,45.77,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,45.77,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,45.77,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,45.77,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,45.77,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,45.77,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,45.77,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,45.77,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,45.77,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,45.77,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,45.77,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,45.77,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,45.77,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,45.77,73012.53,0.0,-1.0,0.0,0.0]
[1779941584367,45.77,73015.53,0.0,-1.0,0.0,0.0]
[1779941589403,45.77,73015.46,0.0,-1.0,0.0,0.0]
[1779941594439,45.77,73016.59,0.0,-1.0,0.0,0.0]
[1779941597459,45.77,73020.5,0.0,-1.0,0.0,0.0]
[1779941599472,45.77,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,45.77,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,45.77,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,45.77,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,45.77,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,45.77,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,45.77,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,45.77,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,45.77,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,45.77,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,45.77,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,45.77,72980.36,0.0,-1.0,0.0,0.0]
[1779941638746,45.77,72979.75,0.0,-1.0,0.0,0.0]
[1779941639754,45.77,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,45.77,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,45.77,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,45.77,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,45.77,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,45.77,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,45.77,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,45.77,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,45.77,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,45.77,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,45.77,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,45.77,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,45.77,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,45.77,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,45.77,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,45.77,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,45.77,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,45.77,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,45.77,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,45.77,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,45.77,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,45.77,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,45.77,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,45.77,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,45.77,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,45.77,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,45.77,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,45.77,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,45.77,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,45.77,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,45.77,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,45.77,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,45.77,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,45.77,73014.66,0.0,-1.0,0.0,0.0]
[1779941737453,45.77,73017.75,0.0,-1.0,0.0,0.0]
[1779941740474,45.77,73021.38,0.0,-1.0,0.0,0.0]
[1779941742488,45.77,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,45.77,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,45.77,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,45.77,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,45.77,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,45.77,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,45.77,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,45.77,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,45.77,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,45.77,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,45.77,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,45.77,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,45.77,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,45.77,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,45.77,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,45.77,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,45.77,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,45.77,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,45.77,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,45.77,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,45.77,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,45.77,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,45.77,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,45.77,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,45.77,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,45.77,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,45.77,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,45.77,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,45.77,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,45.77,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,45.77,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,45.77,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,45.77,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,45.77,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,45.77,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,45.77,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,45.77,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,45.77,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,45.77,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,45.77,72962.3,0.0,-1.0,0.0,0.0]
[1779941851262,45.77,72964.19,0.0,-1.0,0.0,0.0]
[1779941856297,45.77,72969.75,0.0,-1.0,0.0,0.0]
[1779941859318,45.77,72974.57,0.0,-1.0,0.0,0.0]
[1779941860979,45.77,72969.21,0.0,-1.0,0.0,0.0]
[1779941861333,45.77,72969.21,0.0,-1.0,0.0,0.0]
[1779941865359,45.77,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,45.77,72980.42,0.0,-1.0,0.0,0.0]
[1779941869386,45.77,72982.42,0.0,-1.0,0.0,0.0]
[1779941873419,45.77,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,45.77,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,45.77,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,45.77,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,45.77,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,45.77,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,45.77,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,45.77,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,45.77,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,45.77,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,45.77,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,45.77,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,45.77,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,45.77,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,45.77,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,45.77,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,45.77,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,45.77,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,45.77,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,45.77,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,45.77,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,45.77,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,45.77,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,45.77,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,45.77,72868.95,0.0,-1.0,0.0,0.0]
[1779941934868,45.77,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,45.77,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,45.77,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,45.77,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,45.77,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,45.77,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,45.77,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,45.77,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,45.77,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,45.77,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,45.77,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,45.77,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,45.77,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,45.77,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,45.77,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,45.77,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,45.77,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,45.77,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,45.77,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,45.77,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,45.77,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,45.77,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,45.77,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,45.77,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,45.77,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,45.77,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,45.77,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,45.77,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,45.77,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,45.77,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,45.77,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,45.77,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,45.77,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,45.77,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,45.77,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,45.77,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,45.77,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,45.77,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,45.77,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,45.77,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,45.77,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,45.77,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,45.77,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,45.77,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,45.77,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,45.77,72869.43,0.0,-1.0,0.0,0.0]
[1779942031585,45.77,72871.74,0.0,-1.0,0.0,0.0]
[1779942035644,45.77,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,45.77,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,45.77,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,45.77,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,45.77,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,45.77,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,45.77,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,45.77,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,45.77,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,45.77,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,45.77,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,45.77,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,45.77,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,45.77,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,45.77,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,45.77,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,45.77,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,45.77,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,45.77,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,45.77,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,45.77,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,45.77,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,45.77,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,45.77,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,45.77,72879.11,0.0,-1.0,0.0,0.0]
[1779942090062,45.77,72884.01,0.0,-1.0,0.0,0.0]
[1779942095100,45.77,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,45.77,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,45.77,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,45.77,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,45.77,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,45.77,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,45.77,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,45.77,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,45.77,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,45.77,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,45.77,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,45.77,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,45.77,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,45.77,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,45.77,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,45.77,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,45.77,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,45.77,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,45.77,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,45.77,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,45.77,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,45.77,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,45.77,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,45.77,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,45.77,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,45.77,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,45.77,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,45.77,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,45.77,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,45.77,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,45.77,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,45.77,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,45.77,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,45.77,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,45.77,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,45.77,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,45.77,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,45.77,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,45.77,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,45.77,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,45.77,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,45.77,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,45.77,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,45.77,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,45.77,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,45.77,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,45.77,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,45.77,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,45.77,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,45.77,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,45.77,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,45.77,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,45.77,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,45.77,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,45.77,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,45.77,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,45.77,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,45.77,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,45.77,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,45.77,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,45.77,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,45.77,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,45.77,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,45.77,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,45.77,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,45.77,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,45.77,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,45.77,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,45.77,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,45.77,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,45.77,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,45.77,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,45.77,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,45.77,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,45.77,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,45.77,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,45.77,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,45.77,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,45.77,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,45.77,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,45.77,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,45.77,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,45.77,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,45.77,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,45.77,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,45.77,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,45.77,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,45.77,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,45.77,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,45.77,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,45.77,72780.17,0.0,-1.0,0.0,0.0]
[1779942315685,45.77,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,45.77,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,45.77,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,45.77,72781.67,0.0,-1.0,0.0,0.0]
[1779942321731,45.77,72780.37,0.0,-1.0,0.0,0.0]
[1779942326766,45.77,72782.16,0.0,-1.0,0.0,0.0]
[1779942331808,45.77,72785.64,0.0,-1.0,0.0,0.0]
[1779942334453,45.77,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,45.77,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,45.77,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,45.77,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,45.77,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,45.77,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,45.77,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,45.77,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,45.77,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,45.77,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,45.77,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,45.77,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,45.77,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,45.77,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,45.77,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,45.77,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,45.77,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,45.77,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,45.77,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,45.77,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,45.77,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,45.77,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,45.77,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,45.77,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,45.77,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,45.77,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,45.77,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,45.77,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,45.77,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,45.77,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,45.77,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,45.77,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,45.77,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,45.77,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,45.77,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,45.77,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,45.77,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,45.77,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,45.77,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,45.77,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,45.77,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,45.77,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,45.77,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,45.77,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,45.77,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,45.77,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,45.77,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,45.77,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,45.77,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,45.77,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,45.77,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,45.77,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,45.77,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,45.77,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,45.77,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,45.77,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,45.77,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,45.77,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,45.77,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,45.77,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,45.77,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,45.77,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,45.77,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,45.77,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,45.77,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,45.77,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,45.77,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,45.77,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,45.77,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,45.77,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,45.77,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,45.77,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,45.77,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,45.77,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,45.77,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,45.77,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,45.77,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,45.77,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,45.77,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,45.77,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,45.77,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,45.77,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,45.77,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,45.77,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,45.77,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,45.77,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,45.77,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,45.77,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,45.77,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,45.77,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,45.77,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,45.77,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,45.77,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,45.77,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,45.77,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,45.77,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,45.77,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,45.77,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,45.77,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,45.77,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,45.77,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,45.77,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,45.77,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,45.77,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,45.77,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,45.77,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,45.77,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,45.77,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,45.77,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,45.77,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,45.77,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,45.77,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,45.79,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,45.81,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,45.81,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,45.81,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,45.83,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,45.83,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,45.83,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,45.83,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,45.84,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,45.84,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,45.84,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,45.85,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,45.85,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,45.85,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,45.85,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,45.85,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,45.85,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,45.85,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,45.85,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,45.85,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,45.85,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,45.85,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,45.86,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,45.86,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,45.86,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,45.86,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,45.86,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,45.86,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,45.86,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,45.86,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,45.86,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,45.86,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,45.86,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,45.86,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,45.86,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,45.86,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,45.86,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,45.87,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,45.87,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,45.87,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,45.87,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,45.87,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,45.87,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,45.87,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,45.87,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,45.87,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,45.87,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,45.87,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,45.87,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,45.87,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,45.87,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,45.87,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,45.87,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,45.87,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,45.87,72943.77,0.0,-1.0,0.0,0.0]
[1779942759887,45.87,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,45.87,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,45.87,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,45.87,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,45.87,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,45.87,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,45.87,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,45.87,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,45.87,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,45.87,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,45.87,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,45.87,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,45.87,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,45.87,72970.84,0.0,-1.0,0.0,0.0]
[1779942811249,45.87,72972.72,0.0,-1.0,0.0,0.0]
[1779942816282,45.87,72975.32,0.0,-1.0,0.0,0.0]
[1779942822324,45.87,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,45.87,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,45.87,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,45.87,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,45.87,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,45.87,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,45.87,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,45.87,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,45.87,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,45.87,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,45.87,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,45.87,72987.17,0.0,-1.0,0.0,0.0]
[1779942872680,45.87,72990.04,0.0,-1.0,0.0,0.0]
[1779942877716,45.87,72991.1,0.0,-1.0,0.0,0.0]
[1779942881743,45.87,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,45.87,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,45.87,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,45.87,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,45.87,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,45.87,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,45.87,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,45.87,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,45.87,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,45.87,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,45.87,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,45.87,73009.63,0.0,-1.0,0.0,0.0]
[1779942933108,45.87,73011.29,0.0,-1.0,0.0,0.0]
[1779942938143,45.87,73013.24,0.0,-1.0,0.0,0.0]
[1779942943180,45.87,73015.39,0.0,-1.0,0.0,0.0]
[1779942947206,45.87,73021.24,0.0,-1.0,0.0,0.0]
[1779942950228,45.87,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,45.87,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,45.87,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,45.87,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,45.87,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,45.87,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,45.87,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,45.87,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,45.87,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,45.87,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,45.87,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,45.87,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,45.87,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,45.87,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,45.87,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,45.87,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,45.87,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,45.87,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,45.87,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,45.87,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,45.87,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,45.87,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,45.87,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,45.87,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,45.87,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,45.87,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,45.87,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,45.87,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,45.87,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,45.87,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,45.87,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,45.87,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,45.87,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,45.87,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,45.87,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,45.87,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,45.87,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,45.87,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,45.87,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,45.87,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,45.87,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,45.87,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,45.87,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,45.87,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,45.87,72954.77,0.0,-1.0,0.0,0.0]
[1779943070078,45.87,72955.08,0.0,-1.0,0.0,0.0]
[1779943075114,45.87,72949.12,0.0,-1.0,0.0,0.0]
[1779943079174,45.87,72942.0,0.0,-1.0,0.0,0.0]
[1779943080170,45.87,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,45.87,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,45.87,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,45.87,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,45.87,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,45.87,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,45.87,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,45.87,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,45.87,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,45.87,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,45.87,72950.49,0.0,-1.0,0.0,0.0]
[1779943111379,45.87,72952.91,0.0,-1.0,0.0,0.0]
[1779943114400,45.87,72954.88,0.0,-1.0,0.0,0.0]
[1779943119435,45.87,72958.93,0.0,-1.0,0.0,0.0]
[1779943122460,45.87,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,45.87,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,45.87,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,45.87,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,45.87,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,45.87,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,45.87,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,45.87,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,45.87,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,45.87,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,45.87,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,45.87,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,45.87,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,45.87,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,45.87,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,45.87,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,45.87,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,45.87,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,45.87,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,45.87,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,45.87,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,45.87,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,45.87,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,45.87,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,45.87,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,45.87,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,45.87,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,45.87,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,45.87,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,45.87,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,45.87,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,45.87,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,45.87,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,45.87,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,45.87,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,45.87,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,45.87,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,45.87,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,45.87,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,45.87,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,45.87,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,45.87,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,45.87,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,45.87,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,45.87,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,45.87,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,45.87,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,45.87,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,45.87,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,45.87,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,45.87,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,45.87,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,45.87,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,45.87,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,45.87,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,45.87,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,45.87,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,45.87,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,45.87,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,45.87,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,45.87,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,45.87,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,45.87,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,45.87,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,45.87,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,45.87,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,45.87,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,45.87,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,45.87,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,45.87,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,45.87,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,45.87,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,45.87,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,45.87,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,45.87,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,45.87,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,45.87,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,45.87,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,45.87,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,45.87,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,45.87,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,45.87,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,45.87,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,45.87,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,45.87,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,45.87,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,45.87,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,45.87,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,45.87,73085.38,0.0,-1.0,0.0,0.0]
[1779943471931,45.87,73087.94,0.0,-1.0,0.0,0.0]
[1779943476962,45.87,73087.28,0.0,-1.0,0.0,0.0]
[1779943481998,45.87,73083.32,0.0,-1.0,0.0,0.0]
[1779943488041,45.87,73085.29,0.0,-1.0,0.0,0.0]
[1779943493080,45.87,73086.83,0.0,-1.0,0.0,0.0]
[1779943499119,45.87,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,45.87,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,45.87,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,45.87,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,45.87,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,45.87,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,45.87,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,45.87,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,45.87,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,45.87,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,45.87,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,45.87,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,45.87,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,45.87,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,45.87,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,45.87,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,45.87,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,45.87,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,45.87,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,45.87,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,45.87,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,45.87,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,45.87,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,45.87,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,45.87,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,45.87,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,45.87,73047.8,0.0,-1.0,0.0,0.0]
[1779943592775,45.87,73049.99,0.0,-1.0,0.0,0.0]
[1779943597813,45.87,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,45.87,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,45.87,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,45.87,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,45.87,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,45.87,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,45.87,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,45.87,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,45.87,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,45.87,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,45.87,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,45.87,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,45.87,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,45.87,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,45.87,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,45.87,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,45.87,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,45.87,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,45.87,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,45.87,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,45.87,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,45.87,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,45.87,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,45.87,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,45.87,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,45.87,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,45.87,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,45.87,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,45.87,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,45.87,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,45.87,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,45.87,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,45.87,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,45.87,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,45.87,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,45.87,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,45.87,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,45.87,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,45.87,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,45.87,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,45.87,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,45.87,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,45.87,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,45.87,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,45.87,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,45.87,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,45.87,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,45.87,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,45.87,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,45.87,73060.91,0.0,-1.0,0.0,0.0]
[1779943807292,45.87,73060.05,0.0,-1.0,0.0,0.0]
[1779943813049,45.87,73060.81,0.0,-1.0,0.0,0.0]
[1779943818371,45.87,73062.7,0.0,-1.0,0.0,0.0]
[1779943823406,45.87,73061.02,0.0,-1.0,0.0,0.0]
[1779943830454,45.87,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,45.87,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,45.87,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,45.87,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,45.87,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,45.87,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,45.87,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,45.87,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,45.87,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,45.87,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,45.87,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,45.87,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,45.87,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,45.87,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,45.87,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,45.87,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,45.87,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,45.87,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,45.87,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,45.87,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,45.87,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,45.87,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,45.87,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,45.87,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,45.87,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,45.87,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,45.87,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,45.87,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,45.87,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,45.87,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,45.87,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,45.87,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,45.87,73031.21,0.0,-1.0,0.0,0.0]
[1779943951311,45.87,73032.62,0.0,-1.0,0.0,0.0]
[1779943956345,45.87,73028.85,0.0,-1.0,0.0,0.0]
[1779943959367,45.87,73023.82,0.0,-1.0,0.0,0.0]
[1779943963397,45.87,73018.72,0.0,-1.0,0.0,0.0]
[1779943965410,45.87,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,45.87,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,45.87,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,45.87,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,45.87,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,45.87,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,45.87,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,45.87,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,45.87,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,45.87,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,45.87,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,45.87,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,45.87,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,45.87,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,45.87,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,45.87,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,45.87,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,45.87,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,45.87,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,45.87,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,45.87,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,45.87,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,45.87,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,45.87,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,45.87,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,45.87,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,45.87,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,45.87,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,45.87,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,45.87,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,45.87,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,45.87,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,45.87,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,45.87,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,45.87,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,45.87,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,45.87,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,45.87,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,45.87,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,45.87,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,45.87,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,45.87,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,45.87,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,45.87,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,45.87,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,45.87,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,45.87,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,45.87,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,45.87,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,45.87,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,45.87,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,45.87,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,45.87,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,45.87,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,45.87,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,45.87,73069.3,0.0,-1.0,0.0,0.0]
[1779944192042,45.87,73071.21,0.0,-1.0,0.0,0.0]
[1779944197077,45.87,73070.97,0.0,-1.0,0.0,0.0]
[1779944202112,45.87,73069.97,0.0,-1.0,0.0,0.0]
[1779944207147,45.87,73069.83,0.0,-1.0,0.0,0.0]
[1779944212183,45.87,73069.29,0.0,-1.0,0.0,0.0]
[1779944217219,45.87,73068.54,0.0,-1.0,0.0,0.0]
[1779944222253,45.87,73067.58,0.0,-1.0,0.0,0.0]
[1779944227287,45.87,73067.2,0.0,-1.0,0.0,0.0]
[1779944232324,45.87,73068.46,0.0,-1.0,0.0,0.0]
[1779944237357,45.87,73066.09,0.0,-1.0,0.0,0.0]
[1779944238364,45.87,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,45.87,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,45.87,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,45.87,73067.54,0.0,-1.0,0.0,0.0]
[1779944251456,45.87,73069.2,0.0,-1.0,0.0,0.0]
[1779944256492,45.87,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,45.87,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,45.87,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,45.87,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,45.87,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,45.87,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,45.87,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,45.87,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,45.87,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,45.87,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,45.87,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,45.87,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,45.87,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,45.87,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,45.87,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,45.87,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,45.87,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,45.87,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,45.87,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,45.87,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,45.87,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,45.87,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,45.87,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,45.87,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,45.87,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,45.87,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,45.87,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,45.87,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,45.87,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,45.87,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,45.87,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,45.87,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,45.87,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,45.87,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,45.87,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,45.87,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,45.87,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,45.87,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,45.87,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,45.87,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,45.87,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,45.87,73007.69,0.0,-1.0,0.0,0.0]
[1779944419643,45.87,73012.8,0.0,-1.0,0.0,0.0]
[1779944422665,45.87,73017.19,0.0,-1.0,0.0,0.0]
[1779944426692,45.87,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,45.87,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,45.87,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,45.87,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,45.87,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,45.87,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,45.87,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,45.87,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,45.87,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,45.87,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,45.87,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,45.87,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,45.87,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,45.87,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,45.87,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,45.87,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,45.87,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,45.87,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,45.87,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,45.87,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,45.87,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,45.87,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,45.87,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,45.87,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,45.87,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,45.87,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,45.87,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,45.87,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,45.87,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,45.87,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,45.87,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,45.87,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,45.87,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,45.87,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,45.87,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,45.87,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,45.87,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,45.87,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,45.87,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,45.87,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,45.87,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,45.87,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,45.87,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,45.87,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,45.87,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,45.87,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,45.87,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,45.87,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,45.87,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,45.87,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,45.87,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,45.87,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,45.87,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,45.87,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,45.87,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,45.87,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,45.87,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,45.87,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,45.87,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,45.87,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,45.87,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,45.87,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,45.87,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,45.87,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,45.87,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,45.87,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,45.87,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,45.87,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,45.87,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,45.87,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,45.87,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,45.87,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,45.87,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,45.87,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,45.87,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,45.87,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,45.87,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,45.87,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,45.87,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,45.87,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,45.87,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,45.87,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,45.87,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,45.87,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,45.87,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,45.87,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,45.87,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,45.87,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,45.87,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,45.87,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,45.87,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,45.87,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,45.87,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,45.87,72963.91,0.0,-1.0,0.0,0.0]
[1779944775161,45.87,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,45.87,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,45.87,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,45.87,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,45.87,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,45.87,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,45.87,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,45.87,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,45.87,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,45.87,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,45.87,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,45.87,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,45.87,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,45.87,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,45.87,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,45.87,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,45.87,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,45.87,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,45.87,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,45.87,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,45.87,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,45.87,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,45.87,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,45.87,72966.96,0.0,-1.0,0.0,0.0]
[1779944851695,45.87,72968.95,0.0,-1.0,0.0,0.0]
[1779944856731,45.87,72968.82,0.0,-1.0,0.0,0.0]
[1779944860450,45.87,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,45.87,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,45.87,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,45.87,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,45.87,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,45.87,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,45.87,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,45.87,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,45.87,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,45.87,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,45.87,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,45.87,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,45.87,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,45.87,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,45.87,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,45.87,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,45.87,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,45.87,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,45.87,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,45.87,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,45.87,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,45.87,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,45.87,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,45.87,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,45.87,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,45.87,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,45.87,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,45.87,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,45.87,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,45.87,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,45.87,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,45.87,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,45.87,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,45.87,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,45.87,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,45.87,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,45.87,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,45.87,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,45.87,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,45.87,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,45.87,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,45.87,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,45.87,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,45.87,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,45.87,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,45.87,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,45.87,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,45.87,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,45.87,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,45.87,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,45.87,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,45.87,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,45.87,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,45.87,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,45.87,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,45.87,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,45.87,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,45.87,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,45.87,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,45.87,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,45.87,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,45.87,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,45.87,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,45.87,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,45.87,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,45.87,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,45.87,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,45.87,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,45.87,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,45.87,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,45.87,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,45.87,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,45.87,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,45.87,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,45.87,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,45.87,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,45.87,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,45.87,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,45.87,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,45.87,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,45.87,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,45.87,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,45.87,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,45.87,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,45.87,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,45.87,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,45.87,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,45.87,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,45.87,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,45.87,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,45.87,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,45.87,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,45.87,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,45.87,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,45.87,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,45.87,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,45.87,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,45.87,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,45.87,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,45.87,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,45.87,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,45.87,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,45.87,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,45.87,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,45.87,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,45.87,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,45.87,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,45.87,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,45.87,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,45.87,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,45.87,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,45.87,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,45.87,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,45.87,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,45.87,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,45.87,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,45.87,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,45.87,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,45.87,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,45.87,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,45.87,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,45.87,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,45.87,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,45.87,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,45.87,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,45.87,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,45.87,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,45.87,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,45.87,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,45.87,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,45.87,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,45.87,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,45.87,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,45.87,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,45.87,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,45.87,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,45.87,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,45.87,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,45.87,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,45.87,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,45.87,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,45.87,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,45.87,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,45.87,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,45.87,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,45.87,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,45.87,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,45.87,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,45.87,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,45.87,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,45.87,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,45.87,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,45.87,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,45.87,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,45.87,72861.64,0.0,-1.0,0.0,0.0]
[1779945511365,45.87,72863.93,0.0,-1.0,0.0,0.0]
[1779945516402,45.87,72863.91,0.0,-1.0,0.0,0.0]
[1779945521436,45.87,72867.59,0.0,-1.0,0.0,0.0]
[1779945523452,45.87,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,45.87,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,45.87,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,45.87,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,45.87,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,45.87,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,45.87,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,45.87,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,45.87,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,45.87,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,45.87,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,45.87,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,45.87,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,45.87,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,45.87,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,45.87,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,45.87,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,45.87,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,45.87,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,45.87,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,45.87,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,45.87,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,45.87,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,45.87,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,45.87,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,45.87,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,45.87,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,45.87,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,45.87,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,45.87,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,45.87,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,45.87,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,45.87,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,45.87,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,45.87,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,45.87,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,45.87,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,45.87,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,45.87,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,45.87,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,45.87,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,45.87,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,45.87,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,45.87,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,45.87,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,45.87,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,45.87,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,45.87,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,45.87,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,45.87,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,45.87,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,45.87,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,45.87,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,45.87,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,45.87,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,45.87,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,45.87,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,45.87,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,45.87,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,45.87,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,45.87,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,45.87,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,45.87,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,45.87,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,45.87,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,45.87,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,45.87,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,45.87,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,45.87,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,45.87,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,45.87,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,45.87,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,45.87,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,45.87,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,45.87,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,45.87,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,45.87,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,45.87,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,45.87,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,45.87,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,45.87,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,45.87,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,45.87,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,45.87,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,45.87,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,45.87,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,45.87,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,45.87,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,45.87,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,45.87,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,45.87,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,45.87,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,45.87,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,45.87,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,45.87,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,45.87,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,45.87,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,45.87,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,45.87,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,45.87,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,45.87,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,45.87,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,45.87,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,45.87,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,45.87,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,45.87,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,45.87,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,45.87,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,45.87,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,45.87,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,45.87,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,45.87,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,45.87,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,45.87,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,45.87,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,45.87,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,45.87,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,45.87,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,45.87,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,45.87,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,45.87,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,45.87,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,45.87,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,45.87,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,45.87,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,45.87,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,45.87,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,45.87,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,45.87,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,45.87,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,45.87,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,45.87,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,45.87,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,45.87,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,45.87,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,45.87,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,45.87,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,45.87,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,45.87,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,45.87,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,45.87,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,45.87,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,45.87,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,45.87,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,45.87,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,45.87,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,45.87,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,45.87,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,45.87,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,45.87,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,45.87,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,45.87,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,45.87,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,45.87,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,45.87,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,45.87,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,45.87,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,45.87,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,45.87,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,45.87,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,45.87,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,45.87,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,45.87,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,45.87,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,45.87,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,45.87,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,45.87,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,45.87,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,45.87,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,45.87,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,45.87,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,45.87,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,45.87,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,45.87,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,45.87,72849.61,0.0,-1.0,0.0,0.0]
[1779946174047,45.87,72851.49,0.0,-1.0,0.0,0.0]
[1779946179879,45.87,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,45.87,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,45.87,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,45.87,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,45.87,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,45.87,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,45.87,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,45.87,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,45.87,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,45.87,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,45.87,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,45.87,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,45.87,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,45.87,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,45.87,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,45.87,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,45.87,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,45.87,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,45.87,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,45.87,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,45.87,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,45.87,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,45.87,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,45.87,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,45.87,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,45.87,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,45.87,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,45.87,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,45.87,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,45.87,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,45.87,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,45.87,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,45.87,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,45.87,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,45.87,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,45.87,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,45.87,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,45.87,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,45.87,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,45.87,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,45.87,72939.25,0.0,-1.0,0.0,0.0]
[1779946291906,45.87,72941.43,0.0,-1.0,0.0,0.0]
[1779946296942,45.87,72938.71,0.0,-1.0,0.0,0.0]
[1779946301977,45.87,72935.8,0.0,-1.0,0.0,0.0]
[1779946307014,45.87,72936.82,0.0,-1.0,0.0,0.0]
[1779946312049,45.87,72938.29,0.0,-1.0,0.0,0.0]
[1779946317083,45.87,72940.35,0.0,-1.0,0.0,0.0]
[1779946322119,45.87,72940.66,0.0,-1.0,0.0,0.0]
[1779946324133,45.87,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,45.87,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,45.87,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,45.87,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,45.87,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,45.87,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,45.87,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,45.87,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,45.87,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,45.87,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,45.87,72857.27,0.0,-1.0,0.0,0.0]
[1779946348304,45.87,72854.74,0.0,-1.0,0.0,0.0]
[1779946350326,45.87,72860.1,0.0,-1.0,0.0,0.0]
[1779946351328,45.87,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,45.87,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,45.87,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,45.87,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,45.87,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,45.87,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,45.87,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,45.87,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,45.87,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,45.87,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,45.87,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,45.87,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,45.87,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,45.87,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,45.87,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,45.87,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,45.87,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,45.87,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,45.87,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,45.87,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,45.87,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,45.87,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,45.87,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,45.87,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,45.87,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,45.87,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,45.87,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,45.87,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,45.87,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,45.87,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,45.87,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,45.87,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,45.87,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,45.87,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,45.87,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,45.87,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,45.87,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,45.87,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,45.87,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,45.87,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,45.87,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,45.87,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,45.87,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,45.87,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,45.87,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,45.87,72904.14,0.0,-1.0,0.0,0.0]
[1779946485296,45.87,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,45.87,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,45.87,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,45.87,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,45.87,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,45.87,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,45.87,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,45.87,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,45.87,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,45.87,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,45.87,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,45.87,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,45.87,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,45.87,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,45.87,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,45.87,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,45.87,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,45.87,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,45.87,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,45.87,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,45.87,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,45.87,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,45.87,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,45.87,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,45.87,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,45.87,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,45.87,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,45.87,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,45.87,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,45.87,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,45.87,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,45.87,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,45.87,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,45.87,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,45.87,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,45.87,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,45.87,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,45.87,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,45.87,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,45.87,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,45.87,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,45.87,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,45.87,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,45.87,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,45.87,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,45.87,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,45.87,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,45.87,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,45.87,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,45.87,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,45.87,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,45.87,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,45.87,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,45.87,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,45.87,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,45.87,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,45.87,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,45.87,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,45.87,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,45.87,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,45.87,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,45.87,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,45.87,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,45.87,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,45.87,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,45.87,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,45.87,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,45.87,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,45.87,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,45.87,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,45.87,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,45.87,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,45.87,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,45.87,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,45.87,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,45.87,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,45.87,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,45.87,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,45.87,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,45.87,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,45.87,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,45.87,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,45.87,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,45.87,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,45.87,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,45.87,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,45.87,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,45.87,72903.81,0.0,-1.0,0.0,0.0]
[1779946773349,45.87,72906.04,0.0,-1.0,0.0,0.0]
[1779946777378,45.87,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,45.87,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,45.87,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,45.87,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,45.87,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,45.87,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,45.87,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,45.87,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,45.87,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,45.87,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,45.87,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,45.87,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,45.87,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,45.87,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,45.87,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,45.87,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,45.87,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,45.87,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,45.87,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,45.87,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,45.87,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,45.87,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,45.87,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,45.87,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,45.87,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,45.87,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,45.87,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,45.87,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,45.87,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,45.87,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,45.87,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,45.87,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,45.87,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,45.87,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,45.87,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,45.87,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,45.87,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,45.87,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,45.87,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,45.87,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,45.87,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,45.87,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,45.87,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,45.87,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,45.87,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,45.87,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,45.87,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,45.87,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,45.87,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,45.87,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,45.87,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,45.87,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,45.87,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,45.87,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,45.87,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,45.87,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,45.87,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,45.87,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,45.87,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,45.87,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,45.87,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,45.87,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,45.87,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,45.87,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,45.87,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,45.87,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,45.87,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,45.87,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,45.87,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,45.87,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,45.87,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,45.87,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,45.87,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,45.87,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,45.87,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,45.87,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,45.87,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,45.87,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,45.87,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,45.87,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,45.87,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,45.87,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,45.87,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,45.87,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,45.87,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,45.87,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,45.87,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,45.87,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,45.87,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,45.87,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,45.87,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,45.87,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,45.87,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,45.87,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,45.87,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,45.87,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,45.87,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,45.87,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,45.87,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,45.87,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,45.87,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,45.87,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,45.87,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,45.87,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,45.87,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,45.87,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,45.87,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,45.87,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,45.87,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,45.87,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,45.87,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,45.87,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,45.87,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,45.87,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,45.87,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,45.87,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,45.87,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,45.87,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,45.87,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,45.87,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,45.87,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,45.87,72901.49,0.0,-1.0,0.0,0.0]
[1779947260807,45.87,72904.69,0.0,-1.0,0.0,0.0]
[1779947265843,45.87,72907.12,0.0,-1.0,0.0,0.0]
[1779947271889,45.87,72907.71,0.0,-1.0,0.0,0.0]
[1779947273901,45.87,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,45.87,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,45.87,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,45.87,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,45.87,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,45.87,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,45.87,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,45.87,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,45.87,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,45.87,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,45.87,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,45.87,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,45.87,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,45.87,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,45.87,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,45.87,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,45.87,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,45.87,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,45.87,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,45.87,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,45.87,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,45.87,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,45.87,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,45.87,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,45.87,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,45.87,72832.76,0.0,-1.0,0.0,0.0]
[1779947371621,45.87,72836.22,0.0,-1.0,0.0,0.0]
[1779947372606,45.87,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,45.87,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,45.87,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,45.87,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,45.87,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,45.87,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,45.87,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,45.87,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,45.87,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,45.87,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,45.87,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,45.87,72874.48,0.0,-1.0,0.0,0.0]
[1779947431016,45.87,72876.27,0.0,-1.0,0.0,0.0]
[1779947435044,45.87,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,45.87,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,45.87,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,45.87,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,45.87,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,45.87,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,45.87,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,45.87,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,45.87,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,45.87,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,45.87,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,45.87,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,45.87,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,45.87,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,45.87,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,45.87,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,45.87,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,45.87,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,45.87,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,45.87,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,45.87,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,45.87,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,45.87,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,45.87,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,45.87,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,45.87,72911.17,0.0,-1.0,0.0,0.0]
[1779947553879,45.87,72913.72,0.0,-1.0,0.0,0.0]
[1779947558913,45.87,72913.97,0.0,-1.0,0.0,0.0]
[1779947563948,45.87,72914.13,0.0,-1.0,0.0,0.0]
[1779947568984,45.87,72914.42,0.0,-1.0,0.0,0.0]
[1779947574018,45.87,72914.56,0.0,-1.0,0.0,0.0]
[1779947579870,45.87,72914.56,0.0,-1.0,0.0,0.0]
[1779947583082,45.87,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,45.87,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,45.87,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,45.87,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,45.87,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,45.87,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,45.87,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,45.87,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,45.87,72919.51,0.0,-1.0,0.0,0.0]
[1779947612285,45.87,72921.09,0.0,-1.0,0.0,0.0]
[1779947617321,45.87,72925.07,0.0,-1.0,0.0,0.0]
[1779947622355,45.87,72924.63,0.0,-1.0,0.0,0.0]
[1779947627390,45.87,72924.63,0.0,-1.0,0.0,0.0]
[1779947630426,45.87,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,45.87,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,45.87,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,45.87,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,45.87,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,45.87,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,45.87,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,45.87,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,45.87,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,45.87,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,45.87,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,45.87,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,45.87,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,45.87,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,45.87,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,45.87,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,45.87,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,45.87,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,45.87,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,45.87,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,45.87,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,45.87,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,45.87,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,45.87,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,45.87,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,45.87,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,45.87,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,45.87,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,45.87,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,45.87,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,45.87,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,45.87,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,45.87,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,45.87,72935.77,0.0,-1.0,0.0,0.0]
[1779947791553,45.87,72937.35,0.0,-1.0,0.0,0.0]
[1779947796588,45.87,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,45.87,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,45.87,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,45.87,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,45.87,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,45.87,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,45.87,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,45.87,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,45.87,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,45.87,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,45.87,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,45.87,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,45.87,72920.63,0.0,-1.0,0.0,0.0]
[1779947851773,45.87,72923.93,0.0,-1.0,0.0,0.0]
[1779947857018,45.87,72922.67,0.0,-1.0,0.0,0.0]
[1779947861044,45.87,72917.56,0.0,-1.0,0.0,0.0]
[1779947866079,45.87,72916.04,0.0,-1.0,0.0,0.0]
[1779947871114,45.87,72912.23,0.0,-1.0,0.0,0.0]
[1779947876150,45.87,72913.07,0.0,-1.0,0.0,0.0]
[1779947881185,45.87,72909.57,0.0,-1.0,0.0,0.0]
[1779947882192,45.87,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,45.87,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,45.87,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,45.87,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,45.87,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,45.87,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,45.87,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,45.87,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,45.87,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,45.87,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,45.87,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,45.87,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,45.87,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,45.87,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,45.87,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,45.87,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,45.87,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,45.87,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,45.87,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,45.87,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,45.87,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,45.87,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,45.87,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,45.87,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,45.87,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,45.87,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,45.87,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,45.87,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,45.87,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,45.87,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,45.87,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,45.87,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,45.87,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,45.87,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,45.87,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,45.87,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,45.87,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,45.87,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,45.87,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,45.87,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,45.87,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,45.87,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,45.87,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,45.87,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,45.87,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,45.87,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,45.87,72893.47,0.0,-1.0,0.0,0.0]
[1779948081613,45.87,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,45.87,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,45.87,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,45.87,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,45.87,72894.49,0.0,-1.0,0.0,0.0]
[1779948092687,45.87,72896.28,0.0,-1.0,0.0,0.0]
[1779948098730,45.87,72898.92,0.0,-1.0,0.0,0.0]
[1779948103765,45.87,72900.15,0.0,-1.0,0.0,0.0]
[1779948108799,45.87,72901.07,0.0,-1.0,0.0,0.0]
[1779948113840,45.87,72900.46,0.0,-1.0,0.0,0.0]
[1779948118871,45.87,72900.32,0.0,-1.0,0.0,0.0]
[1779948119879,45.87,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,45.87,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,45.87,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,45.87,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,45.87,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,45.87,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,45.87,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,45.87,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,45.87,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,45.87,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,45.87,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,45.87,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,45.87,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,45.87,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,45.87,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,45.87,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,45.87,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,45.87,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,45.87,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,45.87,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,45.87,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,45.87,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,45.87,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,45.87,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,45.87,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,45.87,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,45.87,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,45.87,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,45.87,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,45.87,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,45.87,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,45.87,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,45.87,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,45.87,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,45.87,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,45.87,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,45.87,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,45.87,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,45.87,72904.8,0.0,-1.0,0.0,0.0]
[1779948271948,45.87,72906.48,0.0,-1.0,0.0,0.0]
[1779948272955,45.87,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,45.87,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,45.87,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,45.87,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,45.87,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,45.87,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,45.87,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,45.87,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,45.87,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,45.87,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,45.87,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,45.87,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,45.87,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,45.87,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,45.87,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,45.87,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,45.87,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,45.87,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,45.87,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,45.87,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,45.87,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,45.87,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,45.87,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,45.87,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,45.87,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,45.87,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,45.87,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,45.87,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,45.87,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,45.87,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,45.87,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,45.87,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,45.87,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,45.87,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,45.87,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,45.87,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,45.87,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,45.87,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,45.87,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,45.87,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,45.87,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,45.87,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,45.87,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,45.87,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,45.87,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,45.87,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,45.87,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,45.87,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,45.87,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,45.87,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,45.87,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,45.87,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,45.87,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,45.87,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,45.87,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,45.87,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,45.87,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,45.87,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,45.87,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,45.87,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,45.87,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,45.87,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,45.87,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,45.87,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,45.87,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,45.87,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,45.87,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,45.87,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,45.87,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,45.87,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,45.87,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,45.87,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,45.87,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,45.87,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,45.87,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,45.87,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,45.87,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,45.87,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,45.87,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,45.87,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,45.87,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,45.87,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,45.87,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,45.87,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,45.87,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,45.87,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,45.87,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,45.87,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,45.87,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,45.87,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,45.87,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,45.87,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,45.87,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,45.87,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,45.87,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,45.87,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,45.87,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,45.87,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,45.87,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,45.87,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,45.87,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,45.87,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,45.87,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,45.87,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,45.87,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,45.87,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,45.87,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,45.87,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,45.87,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,45.87,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,45.87,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,45.87,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,45.87,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,45.87,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,45.87,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,45.87,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,45.87,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,45.87,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,45.87,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,45.87,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,45.87,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,45.87,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,45.87,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,45.87,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,45.87,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,45.87,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,45.87,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,45.87,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,45.87,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,45.87,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,45.87,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,45.87,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,45.87,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,45.87,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,45.87,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,45.87,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,45.87,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,45.87,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,45.87,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,45.87,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,45.87,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,45.87,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,45.87,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,45.87,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,45.87,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,45.87,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,45.87,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,45.87,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,45.87,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,45.87,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,45.87,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,45.87,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,45.87,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,45.87,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,45.87,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,45.87,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,45.87,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,45.87,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,45.87,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,45.87,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,45.87,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,45.87,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,45.87,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,45.87,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,45.87,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,45.87,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,45.87,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,45.87,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,45.87,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,45.87,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,45.87,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,45.87,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,45.87,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,45.87,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,45.87,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,45.87,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,45.87,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,45.87,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,45.87,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,45.87,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,45.87,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,45.87,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,45.87,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,45.87,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,45.87,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,45.87,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,45.87,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,45.87,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,45.87,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,45.87,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,45.87,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,45.87,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,45.87,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,45.87,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,45.87,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,45.87,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,45.87,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,45.87,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,45.87,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,45.87,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,45.87,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,45.87,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,45.87,72894.08,0.0,-1.0,0.0,0.0]
[1779949111944,45.87,72897.16,0.0,-1.0,0.0,0.0]
[1779949116980,45.87,72898.94,0.0,-1.0,0.0,0.0]
[1779949118995,45.87,72907.95,0.0,-1.0,0.0,0.0]
[1779949127051,45.87,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,45.87,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,45.87,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,45.87,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,45.87,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,45.87,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,45.87,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,45.87,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,45.87,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,45.87,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,45.87,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,45.87,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,45.87,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,45.87,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,45.87,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,45.87,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,45.87,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,45.87,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,45.87,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,45.87,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,45.87,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,45.87,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,45.87,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,45.87,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,45.87,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,45.87,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,45.87,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,45.87,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,45.87,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,45.87,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,45.87,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,45.87,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,45.87,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,45.87,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,45.87,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,45.87,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,45.87,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,45.87,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,45.87,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,45.87,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,45.87,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,45.87,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,45.87,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,45.87,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,45.87,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,45.87,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,45.87,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,45.87,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,45.87,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,45.87,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,45.87,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,45.87,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,45.87,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,45.87,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,45.87,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,45.87,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,45.87,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,45.87,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,45.87,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,45.87,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,45.87,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,45.87,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,45.87,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,45.87,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,45.87,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,45.87,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,45.87,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,45.87,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,45.87,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,45.87,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,45.87,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,45.87,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,45.87,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,45.87,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,45.87,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,45.87,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,45.87,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,45.87,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,45.87,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,45.87,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,45.87,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,45.87,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,45.87,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,45.87,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,45.87,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,45.87,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,45.87,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,45.87,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,45.87,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,45.87,72825.31,0.0,-1.0,0.0,0.0]
[1779949472485,45.87,72828.43,0.0,-1.0,0.0,0.0]
[1779949478527,45.87,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,45.87,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,45.87,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,45.87,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,45.87,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,45.87,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,45.87,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,45.87,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,45.87,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,45.87,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,45.87,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,45.87,72813.18,0.0,-1.0,0.0,0.0]
[1779949532912,45.87,72815.31,0.0,-1.0,0.0,0.0]
[1779949537948,45.87,72817.77,0.0,-1.0,0.0,0.0]
[1779949542983,45.87,72821.55,0.0,-1.0,0.0,0.0]
[1779949548019,45.87,72819.22,0.0,-1.0,0.0,0.0]
[1779949554060,45.87,72817.74,0.0,-1.0,0.0,0.0]
[1779949557081,45.87,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,45.87,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,45.87,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,45.87,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,45.87,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,45.87,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,45.87,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,45.87,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,45.87,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,45.87,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,45.87,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,45.87,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,45.87,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,45.87,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,45.87,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,45.87,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,45.87,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,45.87,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,45.87,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,45.87,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,45.87,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,45.87,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,45.87,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,45.87,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,45.87,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,45.87,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,45.87,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,45.87,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,45.87,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,45.87,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,45.87,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,45.87,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,45.87,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,45.87,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,45.87,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,45.87,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,45.87,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,45.87,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,45.87,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,45.87,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,45.87,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,45.87,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,45.87,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,45.87,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,45.87,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,45.87,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,45.87,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,45.87,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,45.87,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,45.87,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,45.87,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,45.87,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,45.87,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,45.87,72814.31,0.0,-1.0,0.0,0.0]
[1779949773641,45.87,72817.29,0.0,-1.0,0.0,0.0]
[1779949778678,45.87,72818.09,0.0,-1.0,0.0,0.0]
[1779949783711,45.87,72820.99,0.0,-1.0,0.0,0.0]
[1779949788745,45.87,72822.04,0.0,-1.0,0.0,0.0]
[1779949793780,45.87,72822.21,0.0,-1.0,0.0,0.0]
[1779949798816,45.87,72822.31,0.0,-1.0,0.0,0.0]
[1779949803850,45.87,72819.48,0.0,-1.0,0.0,0.0]
[1779949808888,45.87,72817.38,0.0,-1.0,0.0,0.0]
[1779949812915,45.87,72822.91,0.0,-1.0,0.0,0.0]
[1779949815661,45.87,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,45.87,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,45.87,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,45.87,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,45.87,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,45.87,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,45.87,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,45.87,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,45.87,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,45.87,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,45.87,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,45.87,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,45.87,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,45.87,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,45.87,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,45.87,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,45.87,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,45.87,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,45.87,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,45.87,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,45.87,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,45.87,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,45.87,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,45.87,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,45.87,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,45.87,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,45.87,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,45.87,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,45.87,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,45.87,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,45.87,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,45.87,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,45.87,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,45.87,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,45.87,72801.93,0.0,-1.0,0.0,0.0]
[1779949951891,45.87,72806.58,0.0,-1.0,0.0,0.0]
[1779949956923,45.87,72806.02,0.0,-1.0,0.0,0.0]
[1779949961959,45.87,72806.31,0.0,-1.0,0.0,0.0]
[1779949966994,45.87,72803.91,0.0,-1.0,0.0,0.0]
[1779949972028,45.87,72804.17,0.0,-1.0,0.0,0.0]
[1779949977067,45.87,72804.0,0.0,-1.0,0.0,0.0]
[1779949982103,45.87,72804.24,0.0,-1.0,0.0,0.0]
[1779949987138,45.87,72804.88,0.0,-1.0,0.0,0.0]
[1779949992174,45.87,72805.33,0.0,-1.0,0.0,0.0]
[1779949993180,45.87,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,45.87,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,45.87,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,45.87,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,45.87,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,45.87,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,45.87,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,45.87,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,45.87,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,45.87,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,45.87,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,45.87,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,45.87,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,45.87,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,45.87,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,45.87,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,45.87,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,45.87,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,45.87,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,45.87,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,45.87,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,45.87,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,45.87,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,45.87,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,45.87,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,45.87,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,45.87,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,45.87,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,45.87,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,45.87,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,45.87,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,45.87,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,45.87,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,45.87,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,45.87,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,45.87,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,45.87,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,45.87,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,45.87,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,45.87,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,45.87,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,45.87,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,45.87,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,45.87,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,45.87,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,45.87,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,45.87,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,45.87,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,45.87,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,45.87,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,45.87,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,45.87,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,45.87,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,45.87,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,45.87,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,45.87,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,45.87,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,45.87,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,45.87,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,45.87,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,45.87,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,45.87,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,45.87,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,45.87,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,45.87,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,45.87,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,45.87,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,45.87,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,45.87,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,45.87,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,45.87,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,45.87,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,45.87,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,45.87,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,45.87,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,45.87,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,45.87,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,45.87,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,45.87,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,45.87,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,45.87,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,45.87,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,45.87,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,45.87,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,45.87,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,45.87,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,45.87,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,45.87,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,45.87,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,45.87,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,45.87,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,45.87,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,45.87,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,45.87,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,45.87,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,45.87,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,45.87,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,45.87,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,45.87,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,45.87,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,45.87,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,45.87,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,45.87,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,45.87,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,45.87,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,45.87,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,45.87,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,45.87,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,45.87,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,45.87,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,45.87,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,45.87,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,45.87,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,45.87,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,45.87,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,45.87,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,45.87,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,45.87,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,45.87,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,45.87,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,45.87,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,45.87,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,45.87,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,45.87,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,45.87,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,45.87,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,45.87,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,45.87,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,45.87,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,45.87,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,45.87,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,45.87,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,45.87,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,45.87,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,45.87,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,45.87,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,45.87,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,45.87,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,45.87,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,45.87,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,45.87,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,45.87,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,45.87,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,45.87,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,45.87,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,45.87,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,45.87,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,45.87,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,45.87,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,45.87,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,45.87,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,45.87,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,45.87,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,45.87,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,45.87,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,45.87,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,45.87,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,45.87,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,45.87,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,45.87,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,45.87,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,45.87,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,45.87,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,45.87,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,45.87,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,45.87,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,45.87,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,45.87,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,45.87,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,45.87,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,45.87,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,45.87,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,45.87,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,45.87,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,45.87,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,45.87,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,45.87,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,45.87,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,45.87,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,45.87,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,45.87,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,45.87,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,45.87,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,45.87,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,45.87,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,45.87,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,45.87,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,45.87,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,45.87,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,45.87,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,45.87,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,45.87,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,45.87,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,45.87,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,45.87,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,45.87,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,45.87,73013.24,0.0,-1.0,0.0,0.0]
[1779950764657,45.87,73011.21,0.0,-1.0,0.0,0.0]
[1779950769692,45.87,73011.6,0.0,-1.0,0.0,0.0]
[1779950774727,45.87,73010.14,0.0,-1.0,0.0,0.0]
[1779950777747,45.87,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,45.87,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,45.87,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,45.87,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,45.87,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,45.87,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,45.87,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,45.87,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,45.87,73001.19,0.0,-1.0,0.0,0.0]
[1779950807957,45.87,73004.47,0.0,-1.0,0.0,0.0]
[1779950809971,45.87,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,45.87,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,45.87,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,45.87,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,45.87,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,45.87,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,45.87,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,45.87,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,45.87,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,45.87,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,45.87,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,45.87,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,45.87,73011.13,0.0,-1.0,0.0,0.0]
[1779950852270,45.87,73014.79,0.0,-1.0,0.0,0.0]
[1779950857305,45.87,73015.64,0.0,-1.0,0.0,0.0]
[1779950862341,45.87,73017.08,0.0,-1.0,0.0,0.0]
[1779950867376,45.87,73021.57,0.0,-1.0,0.0,0.0]
[1779950872410,45.87,73022.45,0.0,-1.0,0.0,0.0]
[1779950877449,45.87,73024.97,0.0,-1.0,0.0,0.0]
[1779950878457,45.87,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,45.87,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,45.87,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,45.87,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,45.87,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,45.87,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,45.87,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,45.87,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,45.87,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,45.87,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,45.87,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,45.87,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,45.87,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,45.87,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,45.87,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,45.87,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,45.87,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,45.87,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,45.87,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,45.87,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,45.87,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,45.87,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,45.87,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,45.87,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,45.87,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,45.87,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,45.87,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,45.87,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,45.87,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,45.87,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,45.87,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,45.87,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,45.87,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,45.87,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,45.87,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,45.87,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,45.87,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,45.87,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,45.87,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,45.87,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,45.87,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,45.87,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,45.87,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,45.87,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,45.87,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,45.87,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,45.87,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,45.87,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,45.87,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,45.87,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,45.87,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,45.87,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,45.87,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,45.87,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,45.87,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,45.87,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,45.87,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,45.87,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,45.87,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,45.87,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,45.87,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,45.87,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,45.87,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,45.87,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,45.87,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,45.87,72982.0,0.0,-1.0,0.0,0.0]
[1779951107081,45.87,72980.82,0.0,-1.0,0.0,0.0]
[1779951112119,45.87,72980.67,0.0,-1.0,0.0,0.0]
[1779951119165,45.87,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,45.87,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,45.87,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,45.87,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,45.87,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,45.87,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,45.87,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,45.87,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,45.87,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,45.87,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,45.87,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,45.87,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,45.87,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,45.87,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,45.87,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,45.87,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,45.87,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,45.87,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,45.87,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,45.87,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,45.87,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,45.87,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,45.87,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,45.87,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,45.87,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,45.87,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,45.87,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,45.87,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,45.87,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,45.87,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,45.87,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,45.87,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,45.87,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,45.87,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,45.87,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,45.87,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,45.87,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,45.87,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,45.87,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,45.87,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,45.87,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,45.87,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,45.87,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,45.87,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,45.87,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,45.87,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,45.87,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,45.87,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,45.87,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,45.87,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,45.87,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,45.87,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,45.87,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,45.87,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,45.87,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,45.87,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,45.87,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,45.87,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,45.87,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,45.87,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,45.87,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,45.87,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,45.87,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,45.87,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,45.87,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,45.87,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,45.87,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,45.87,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,45.87,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,45.87,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,45.87,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,45.87,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,45.87,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,45.87,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,45.87,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,45.87,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,45.87,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,45.87,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,45.87,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,45.87,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,45.87,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,45.87,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,45.87,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,45.87,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,45.87,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,45.87,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,45.87,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,45.87,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,45.87,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,45.87,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,45.87,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,45.87,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,45.87,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,45.87,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,45.87,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,45.87,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,45.87,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,45.87,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,45.87,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,45.87,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,45.87,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,45.87,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,45.87,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,45.87,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,45.87,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,45.87,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,45.87,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,45.87,73079.72,0.0,-1.0,0.0,0.0]
[1779951559279,45.87,73087.09,0.0,-1.0,0.0,0.0]
[1779951562300,45.87,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,45.87,73087.92,0.0,-1.0,0.0,0.0]
[1779951572372,45.87,73088.44,0.0,-1.0,0.0,0.0]
[1779951576404,45.87,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,45.87,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,45.87,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,45.87,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,45.87,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,45.87,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,45.87,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,45.87,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,45.87,73094.0,0.0,-1.0,0.0,0.0]
[1779951606617,45.87,73098.4,0.0,-1.0,0.0,0.0]
[1779951608631,45.87,73104.69,0.0,-1.0,0.0,0.0]
[1779951613666,45.87,73106.27,0.0,-1.0,0.0,0.0]
[1779951615680,45.87,73111.65,0.0,-1.0,0.0,0.0]
[1779951618705,45.87,73106.62,0.0,-1.0,0.0,0.0]
[1779951620715,45.87,73102.79,0.0,-1.0,0.0,0.0]
[1779951625751,45.87,73108.09,0.0,-1.0,0.0,0.0]
[1779951627765,45.87,73110.88,0.0,-1.0,0.0,0.0]
[1779951632800,45.87,73108.9,0.0,-1.0,0.0,0.0]
[1779951637835,45.87,73108.81,0.0,-1.0,0.0,0.0]
[1779951642871,45.87,73109.49,0.0,-1.0,0.0,0.0]
[1779951648720,45.87,73109.98,0.0,-1.0,0.0,0.0]
[1779951653948,45.87,73110.77,0.0,-1.0,0.0,0.0]
[1779951659022,45.87,73112.74,0.0,-1.0,0.0,0.0]
[1779951660073,45.87,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,45.87,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,45.87,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,45.87,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,45.87,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,45.87,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,45.87,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,45.87,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,45.87,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,45.87,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,45.87,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,45.87,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,45.87,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,45.87,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,45.87,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,45.87,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,45.87,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,45.87,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,45.87,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,45.87,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,45.87,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,45.87,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,45.87,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,45.87,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,45.87,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,45.87,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,45.87,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,45.87,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,45.87,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,45.87,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,45.87,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,45.87,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,45.87,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,45.87,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,45.87,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,45.87,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,45.87,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,45.87,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,45.87,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,45.87,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,45.87,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,45.87,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,45.87,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,45.87,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,45.87,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,45.87,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,45.87,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,45.87,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,45.87,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,45.87,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,45.87,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,45.87,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,45.87,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,45.87,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,45.87,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,45.87,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,45.87,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,45.87,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,45.87,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,45.87,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,45.87,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,45.87,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,45.87,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,45.87,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,45.87,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,45.87,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,45.87,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,45.87,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,45.87,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,45.87,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,45.87,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,45.87,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,45.87,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,45.87,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,45.87,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,45.87,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,45.87,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,45.87,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,45.87,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,45.87,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,45.87,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,45.87,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,45.87,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,45.87,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,45.87,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,45.87,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,45.87,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,45.87,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,45.87,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,45.87,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,45.87,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,45.87,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,45.87,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,45.87,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,45.87,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,45.87,73098.12,0.0,-1.0,0.0,0.0]
[1779952045762,45.87,73099.3,0.0,-1.0,0.0,0.0]
[1779952050799,45.87,73097.74,0.0,-1.0,0.0,0.0]
[1779952052814,45.87,73092.47,0.0,-1.0,0.0,0.0]
[1779952053820,45.87,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,45.87,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,45.87,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,45.87,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,45.87,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,45.87,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,45.87,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,45.87,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,45.87,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,45.87,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,45.87,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,45.87,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,45.87,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,45.87,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,45.87,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,45.87,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,45.87,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,45.87,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,45.87,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,45.87,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,45.87,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,45.87,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,45.87,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,45.87,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,45.87,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,45.87,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,45.87,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,45.87,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,45.87,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,45.87,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,45.87,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,45.87,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,45.87,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,45.87,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,45.87,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,45.87,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,45.87,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,45.87,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,45.87,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,45.87,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,45.87,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,45.87,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,45.87,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,45.87,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,45.87,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,45.87,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,45.87,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,45.87,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,45.87,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,45.87,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,45.87,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,45.87,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,45.87,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,45.87,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,45.87,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,45.87,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,45.87,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,45.87,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,45.87,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,45.87,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,45.87,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,45.87,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,45.87,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,45.87,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,45.87,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,45.87,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,45.87,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,45.87,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,45.87,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,45.87,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,45.87,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,45.87,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,45.87,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,45.87,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,45.87,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,45.87,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,45.87,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,45.87,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,45.87,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,45.87,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,45.87,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,45.87,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,45.87,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,45.87,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,45.87,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,45.87,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,45.87,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,45.87,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,45.87,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,45.87,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,45.87,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,45.87,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,45.87,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,45.87,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,45.87,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,45.87,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,45.87,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,45.87,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,45.87,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,45.87,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,45.87,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,45.87,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,45.87,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,45.87,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,45.87,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,45.87,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,45.87,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,45.87,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,45.87,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,45.87,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,45.87,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,45.87,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,45.87,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,45.87,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,45.87,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,45.87,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,45.87,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,45.87,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,45.87,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,45.87,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,45.87,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,45.87,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,45.87,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,45.87,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,45.87,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,45.87,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,45.87,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,45.87,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,45.87,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,45.87,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,45.87,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,45.87,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,45.87,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,45.87,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,45.87,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,45.87,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,45.87,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,45.87,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,45.87,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,45.87,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,45.87,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,45.87,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,45.87,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,45.87,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,45.87,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,45.87,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,45.87,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,45.87,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,45.87,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,45.87,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,45.87,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,45.87,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,45.87,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,45.87,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,45.87,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,45.87,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,45.87,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,45.87,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,45.87,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,45.87,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,45.87,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,45.87,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,45.87,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,45.87,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,45.87,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,45.87,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,45.87,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,45.87,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,45.87,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,45.87,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,45.87,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,45.87,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,45.87,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,45.87,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,45.87,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,45.87,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,45.87,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,45.87,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,45.87,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,45.87,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,45.87,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,45.87,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,45.87,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,45.87,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,45.87,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,45.87,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,45.87,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,45.87,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,45.87,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,45.87,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,45.87,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,45.87,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,45.87,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,45.87,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,45.87,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,45.87,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,45.87,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,45.87,73196.05,0.0,-1.0,0.0,0.0]
[1779952885739,45.87,73196.31,0.0,-1.0,0.0,0.0]
[1779952890771,45.87,73199.89,0.0,-1.0,0.0,0.0]
[1779952895806,45.87,73196.63,0.0,-1.0,0.0,0.0]
[1779952900842,45.87,73196.14,0.0,-1.0,0.0,0.0]
[1779952906883,45.87,73192.18,0.0,-1.0,0.0,0.0]
[1779952911918,45.87,73192.22,0.0,-1.0,0.0,0.0]
[1779952917763,45.87,73192.28,0.0,-1.0,0.0,0.0]
[1779952924002,45.87,73192.32,0.0,-1.0,0.0,0.0]
[1779952926018,45.87,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,45.87,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,45.87,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,45.87,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,45.87,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,45.87,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,45.87,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,45.87,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,45.87,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,45.87,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,45.87,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,45.87,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,45.87,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,45.87,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,45.87,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,45.87,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,45.87,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,45.87,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,45.87,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,45.87,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,45.87,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,45.87,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,45.87,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,45.87,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,45.87,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,45.87,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,45.87,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,45.87,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,45.87,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,45.87,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,45.87,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,45.87,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,45.87,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,45.87,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,45.87,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,45.87,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,45.87,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,45.87,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,45.87,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,45.87,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,45.87,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,45.87,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,45.87,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,45.87,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,45.87,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,45.87,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,45.87,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,45.87,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,45.87,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,45.87,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,45.87,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,45.87,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,45.87,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,45.87,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,45.87,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,45.87,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,45.87,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,45.87,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,45.87,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,45.87,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,45.87,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,45.87,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,45.87,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,45.87,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,45.87,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,45.87,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,45.87,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,45.87,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,45.87,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,45.87,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,45.87,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,45.87,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,45.87,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,45.87,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,45.87,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,45.87,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,45.87,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,45.87,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,45.87,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,45.87,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,45.87,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,45.87,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,45.87,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,45.87,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,45.87,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,45.87,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,45.87,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,45.87,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,45.87,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,45.87,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,45.87,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,45.87,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,45.87,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,45.87,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,45.87,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,45.87,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,45.87,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,45.87,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,45.87,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,45.87,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,45.87,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,45.87,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,45.87,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,45.87,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,45.87,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,45.87,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,45.87,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,45.87,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,45.87,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,45.87,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,45.87,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,45.87,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,45.87,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,45.87,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,45.87,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,45.87,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,45.87,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,45.87,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,45.87,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,45.87,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,45.87,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,45.87,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,45.87,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,45.87,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,45.87,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,45.87,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,45.87,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,45.87,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,45.87,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,45.87,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,45.87,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,45.87,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,45.87,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,45.87,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,45.87,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,45.87,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,45.87,73194.51,0.0,-0.92,0.0,0.0]
[1779953551443,45.87,73199.37,0.0,-0.91778,0.0,0.0]
[1779953557083,45.87,73199.35,0.0,-0.91333,0.0,0.0]
[1779953562087,45.87,73199.6,0.0,-0.91111,0.0,0.0]
[1779953567556,45.87,73202.0,0.0,-0.90889,0.0,0.0]
[1779953572591,45.87,73205.01,0.0,-0.90667,0.0,0.0]
[1779953576619,45.87,73208.09,0.0,-0.90444,0.0,0.0]
[1779953581654,45.87,73211.43,0.0,-0.9,0.0,0.0]
[1779953587113,45.87,73211.9,0.0,-0.89778,0.0,0.0]
[1779953592119,45.87,73212.14,0.0,-0.89333,0.0,0.0]
[1779953597769,45.87,73214.27,0.0,-0.89111,0.0,0.0]
[1779953603811,45.87,73213.59,0.0,-0.88889,0.0,0.0]
[1779953606832,45.87,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,45.87,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,45.87,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,45.87,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,45.87,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,45.87,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,45.87,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,45.87,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,45.87,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,45.87,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,45.87,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,45.87,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,45.87,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,45.87,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,45.87,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,45.87,73213.28,0.0,-0.85111,0.0,0.0]
[1779953672308,45.87,73218.25,0.0,-0.84889,0.0,0.0]
[1779953675329,45.87,73223.93,0.0,-0.84889,0.0,0.0]
[1779953676335,45.87,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,45.87,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,45.87,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,45.87,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,45.87,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,45.87,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,45.87,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,45.87,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,45.87,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,45.87,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,45.87,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,45.87,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,45.87,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,45.87,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,45.87,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,45.87,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,45.87,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,45.87,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,45.87,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,45.87,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,45.87,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,45.87,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,45.87,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,45.87,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,45.87,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,45.87,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,45.87,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,45.87,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,45.87,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,45.87,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,45.87,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,45.87,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,45.87,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,45.87,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,45.87,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,45.87,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,45.87,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,45.87,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,45.87,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,45.87,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,45.87,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,45.87,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,45.87,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,45.87,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,45.87,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,45.87,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,45.87,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,45.87,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,45.87,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,45.87,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,45.87,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,45.87,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,45.87,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,45.87,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,45.87,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,45.87,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,45.87,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,45.87,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,45.87,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,45.87,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,45.87,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,45.87,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,45.87,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,45.87,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,45.87,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,45.87,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,45.87,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,45.87,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,45.87,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,45.87,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,45.87,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,45.87,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,45.87,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,45.87,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,45.87,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,45.87,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,45.87,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,45.87,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,45.87,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,45.87,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,45.87,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,45.87,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,45.87,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,45.87,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,45.87,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,45.87,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,45.87,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,45.87,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,45.87,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,45.87,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,45.87,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,45.87,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,45.87,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,45.87,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,45.87,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,45.87,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,45.87,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,45.87,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,45.87,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,45.87,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,45.87,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,45.87,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,45.87,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,45.87,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,45.87,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,45.87,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,45.87,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,45.87,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,45.87,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,45.87,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,45.87,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,45.87,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,45.87,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106280,45.87,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,45.87,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,45.87,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,45.87,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,45.87,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,45.87,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,45.87,73309.41,0.0,-0.59556,0.0,0.0]
[1779954134570,45.87,73310.2,0.0,-0.59333,0.0,0.0]
[1779954139681,45.87,73312.65,0.0,-0.59111,0.0,0.0]
[1779954145447,45.87,73313.35,0.0,-0.58667,0.0,0.0]
[1779954150691,45.87,73316.18,0.0,-0.58444,0.0,0.0]
[1779954155716,45.87,73316.61,0.0,-0.58222,0.0,0.0]
[1779954160751,45.87,73321.54,0.0,-0.57778,0.0,0.0]
[1779954165786,45.87,73322.91,0.0,-0.57556,0.0,0.0]
[1779954170822,45.87,73323.2,0.0,-0.57333,0.0,0.0]
[1779954175859,45.87,73322.18,0.0,-0.57111,0.0,0.0]
[1779954180892,45.87,73322.46,0.0,-0.56667,0.0,0.0]
[1779954185926,45.87,73321.57,0.0,-0.56444,0.0,0.0]
[1779954190961,45.87,73321.47,0.0,-0.56222,0.0,0.0]
[1779954195997,45.87,73326.49,0.0,-0.56,0.0,0.0]
[1779954201031,45.87,73327.29,0.0,-0.55556,0.0,0.0]
[1779954206066,45.87,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,45.87,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,45.87,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,45.87,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,45.87,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,45.87,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,45.87,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,45.87,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,45.87,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,45.87,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,45.87,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,45.87,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,45.87,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,45.87,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,45.87,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,45.87,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,45.87,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,45.87,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,45.88,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,45.89,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,45.9,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,45.92,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,45.95,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,45.97,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,45.99,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,46.01,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,46.01,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,46.01,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,46.01,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,46.01,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,46.01,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,46.01,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,46.01,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,46.01,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,46.01,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,46.01,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,46.01,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,46.01,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,46.01,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,46.01,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,46.01,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,46.01,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,46.01,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,46.01,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,46.01,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,46.01,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,46.01,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,46.01,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,46.01,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,46.01,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,46.01,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400438,46.01,73327.3,0.0,-0.44667,0.0,0.0]
[1779954401133,46.01,73327.3,0.0,-0.44667,0.0,0.0]
[1779954401446,46.01,73327.21,0.0,-0.44444,0.0,0.0]
[1779954406480,46.01,73321.89,0.0,-0.44222,0.0,0.0]
[1779954411516,46.01,73321.92,0.0,-0.44,0.0,0.0]
[1779954417380,46.01,73322.4,0.0,-0.43778,0.0,0.0]
[1779954421587,46.01,73327.6,0.0,-0.43333,0.0,0.0]
[1779954426640,46.01,73329.12,0.0,-0.43111,0.0,0.0]
[1779954430799,46.01,73330.02,0.0,-0.42889,0.0,0.0]
[1779954431907,46.01,73332.31,0.0,-0.42889,0.0,0.0]
[1779954432341,46.01,73332.31,0.0,-0.42889,0.0,0.0]
[1779954433685,46.01,73338.67,0.0,-0.42667,0.0,0.0]
[1779954434692,46.01,73339.18,0.0,-0.42667,0.0,0.0]
[1779954439729,46.01,73341.48,0.0,-0.42444,0.0,0.0]
[1779954444762,46.01,73340.6,0.0,-0.42222,0.0,0.0]
[1779954446776,46.01,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,46.01,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,46.01,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,46.01,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,46.01,73327.49,0.0,-0.41111,0.0,0.0]
[1779954469031,46.01,73324.46,0.0,-0.40667,0.0,0.0]
[1779954475036,46.01,73323.87,0.0,-0.40444,0.0,0.0]
[1779954475995,46.01,73323.87,0.0,-0.40444,0.0,0.0]
[1779954480920,46.01,73323.24,0.0,-0.40222,0.0,0.0]
[1779954480928,46.01,73323.24,0.0,-0.40222,0.0,0.0]
[1779954482044,46.01,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,46.01,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,46.01,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,46.01,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,46.01,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,46.01,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,46.01,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,46.01,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,46.01,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,46.01,73290.69,0.0,-0.38,0.0,0.0]
[1779954522328,46.01,73289.82,0.0,-0.37778,0.0,0.0]
[1779954526772,46.01,73291.49,0.0,-0.37556,0.0,0.0]
[1779954526873,46.01,73299.0,0.0,-0.37556,0.0,0.0]
[1779954529377,46.01,73301.15,0.0,-0.37333,0.0,0.0]
[1779954534944,46.01,73301.24,0.0,-0.37111,0.0,0.0]
[1779954536427,46.01,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,46.01,73313.07,0.0,-0.36889,0.0,0.0]
[1779954541463,46.01,73302.39,0.0,-0.36667,0.0,0.0]
[1779954542469,46.01,73300.38,0.0,-0.36667,0.0,0.0]
[1779954543575,46.01,73300.38,0.0,-0.36667,0.0,0.0]
[1779954549521,46.01,73301.19,0.0,-0.36222,0.0,0.0]
[1779954552543,46.01,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,46.01,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,46.01,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,46.01,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,46.01,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,46.01,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,46.01,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,46.01,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,46.01,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586960,46.01,73305.9,0.0,-0.34222,0.0,0.0]
[1779954596852,46.01,73307.23,0.0,-0.33556,0.0,0.0]
[1779954601888,46.01,73305.46,0.0,-0.33333,0.0,0.0]
[1779954606925,46.01,73303.76,0.0,-0.33111,0.0,0.0]
[1779954611965,46.01,73303.26,0.0,-0.32889,0.0,0.0]
[1779954616996,46.01,73303.17,0.0,-0.32444,0.0,0.0]
[1779954622033,46.01,73303.11,0.0,-0.32222,0.0,0.0]
[1779954628075,46.01,73303.58,0.0,-0.32,0.0,0.0]
[1779954633204,46.01,73303.47,0.0,-0.31556,0.0,0.0]
[1779954638913,46.01,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639872,46.01,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640845,46.01,73302.41,0.0,-0.31333,0.0,0.0]
[1779954640862,46.01,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641212,46.01,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,46.01,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,46.01,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650444,46.01,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,46.01,73281.37,0.0,-0.30222,0.0,0.0]
[1779954660501,46.01,73280.62,0.0,-0.30222,0.0,0.0]
[1779954666345,46.01,73280.12,0.0,-0.29778,0.0,0.0]
[1779954671399,46.01,73282.0,0.0,-0.29556,0.0,0.0]
[1779954677443,46.01,73282.46,0.0,-0.29111,0.0,0.0]
[1779954679814,46.01,73281.41,0.0,-0.29111,0.0,0.0]
[1779954679911,46.01,73274.24,0.0,-0.29111,0.0,0.0]
[1779954685498,46.01,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,46.01,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696574,46.01,73272.91,0.0,-0.28,0.0,0.0]
[1779954699595,46.01,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,46.01,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,46.01,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,46.01,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,46.01,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,46.01,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,46.01,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,46.01,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,46.01,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,46.01,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,46.01,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,46.01,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,46.01,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,46.01,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,46.01,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,46.01,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,46.01,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,46.01,73290.51,0.0,-0.23556,0.0,0.0]
[1779954781164,46.01,73291.31,0.0,-0.23333,0.0,0.0]
[1779954786200,46.01,73292.8,0.0,-0.23111,0.0,0.0]
[1779954791234,46.01,73292.37,0.0,-0.22889,0.0,0.0]
[1779954796266,46.01,73289.3,0.0,-0.22667,0.0,0.0]
[1779954797372,46.01,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,46.01,73289.54,0.0,-0.22222,0.0,0.0]
[1779954804380,46.01,73290.87,0.0,-0.22,0.0,0.0]
[1779954810127,46.01,73291.85,0.0,-0.21778,0.0,0.0]
[1779954815403,46.01,73293.67,0.0,-0.21556,0.0,0.0]
[1779954820437,46.01,73293.22,0.0,-0.21111,0.0,0.0]
[1779954825472,46.01,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,46.01,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,46.01,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,46.01,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,46.01,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,46.01,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,46.01,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,46.01,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,46.01,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868842,46.01,73291.07,0.0,-0.18667,0.0,0.0]
[1779954873812,46.01,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,46.01,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,46.01,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,46.01,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,46.01,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,46.01,73303.16,0.0,-0.17333,0.0,0.0]
[1779954894958,46.01,73301.3,0.0,-0.17111,0.0,0.0]
[1779954900999,46.01,73303.35,0.0,-0.16667,0.0,0.0]
[1779954902007,46.01,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,46.01,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,46.01,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,46.01,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,46.01,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,46.01,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,46.01,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,46.01,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,46.01,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,46.01,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,46.01,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,46.01,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,46.01,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,46.01,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,46.01,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,46.01,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,46.01,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,46.01,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,46.01,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,46.01,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,46.01,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,46.01,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,46.01,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,46.01,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,46.01,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,46.01,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,46.01,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,46.01,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,46.01,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,46.01,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,46.01,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,46.01,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,46.01,73322.63,0.0,-0.08222,0.0,0.0]
[1779955060117,46.01,73330.42,0.0,-0.08,0.0,0.0]
[1779955064835,46.01,73332.94,0.0,-0.07778,0.0,0.0]
[1779955070186,46.01,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,46.01,73337.17,0.0,-0.07111,0.0,0.0]
[1779955077240,46.01,73340.47,0.0,-0.06889,0.0,0.0]
[1779955080257,46.01,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085292,46.01,73319.32,0.0,-0.06444,0.0,0.0]
[1779955088313,46.01,73314.3,0.0,-0.06444,0.0,0.0]
[1779955093349,46.01,73315.09,0.0,-0.06,0.0,0.0]
[1779955098384,46.01,73316.07,0.0,-0.05778,0.0,0.0]
[1779955103420,46.01,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,46.01,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,46.01,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,46.01,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,46.01,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,46.01,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,46.01,73336.34,0.0,-0.04444,0.0,0.0]
[1779955127589,46.01,73340.36,0.0,-0.04222,0.0,0.0]
[1779955132722,46.01,73344.03,0.0,-0.03778,0.0,0.0]
[1779955137727,46.01,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,46.01,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,46.01,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,46.01,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,46.01,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,46.01,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,46.01,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,46.01,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,46.01,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,46.01,73363.45,0.0,0.0,0.0,0.0]
[1779955182874,46.01,73365.31,0.0,0.0,0.0,0.0]
[1779955182877,46.01,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,46.01,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,46.01,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.01,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.01,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,46.01,73372.99,0.0,0.0,0.0,0.0]
[1779955201550,46.01,73371.61,0.0,0.0,0.0,0.0]
[1779955201551,46.01,73291.78,0.0,0.0,0.0,0.0]
[1779955203003,46.01,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.01,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.01,73291.78,0.0,0.0,0.0,0.0]